Cartesi Price History
₹ 2.18
-0.22 (-9.16%)
Updated: 5 June 2026 12:32 IST
Overview
CTSI Price History
Cartesi Historical Data (CTSI INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
25-May-2026
|
₹ 2.82 | ₹ 2.82 | ₹ 2.82 | ₹ 2.82 | ₹ 159.9M | 0.00% |
|
17-May-2026
|
₹ 2.90 | ₹ 2.90 | ₹ 2.90 | ₹ 2.90 | ₹ 104.6M | 0.00% |
|
10-May-2026
|
₹ 3.23 | ₹ 3.23 | ₹ 3.23 | ₹ 3.23 | ₹ 170.5M | 0.00% |
|
08-Apr-2026
|
₹ 2.99 | ₹ 2.99 | ₹ 2.99 | ₹ 2.99 | ₹ 924.4M | 0.00% |
|
07-Apr-2026
|
₹ 3.87 | ₹ 3.87 | ₹ 3.87 | ₹ 3.87 | ₹ 1.4B | 0.00% |
Cartesi Price History Chart (Last 60 Days)
Cartesi Historical Price
Cartesi Price May, 2026
| 1st May Price | ₹ 3.14 | 31st May Price | ₹ 2.69 |
| Highest Price in May | ₹ 3.44 | Lowest Price in May | ₹ 2.5 |
| Market Cap 31st May | ₹ 2.5B | % Change | -14.08% |
| Over all performance | Falling |
Cartesi Price April, 2026
| 1st April Price | ₹ 2.18 | 30th April Price | ₹ 3.40 |
| Highest Price in April | ₹ 4.76 | Lowest Price in April | ₹ 1.9 |
| Market Cap 30th April | ₹ 2.8B | % Change | +50.63% |
| Over all performance | Rising |
Cartesi Price March, 2026
| 1st March Price | ₹ 2.17 | 31st March Price | ₹ 2.73 |
| Highest Price in March | ₹ 2.71 | Lowest Price in March | ₹ 2.6 |
| Market Cap 31st March | ₹ 1.9B | % Change | -4.48% |
| Over all performance | Falling |
Cartesi News
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
USD Coin Price
-
Ripple Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
UNUS SED LEO Price
-
Wrapped Bitcoin Price
-
Stellar Price
-
Cardano Price
-
Monero Price
-
WETH Price
-
Chainlink Price
-
Zcash Price
-
Bitcoin Cash Price
-
Litecoin Price
-
Avalanche Price
-
Shiba Inu Price
-
NEAR Protocol Price
-
Cronos Price
-
Polkadot Price
-
Uniswap Price
-
EOS Coin Price
-
Aave Price
-
Polygon Price
-
Cosmos Price
-
Fetch.ai Price
-
Dash Price
-
IOTA Price
-
FLEX Price
-
Bitcoin SV Price
-
Floki Inu Price
-
NEO Coin Price
-
Decentraland Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Zilliqa Price
-
Underdog Price
-
Baby Doge Coin Price
-
SushiSwap Price
-
Binance USD Price
-
Status Coin Price
-
Terra Price
-
Ardor Price
-
Spell Token Price
-
Cartesi Price
-
DIA Price
-
Braintrust Price
-
Kishu Inu Price
-
Augur Price
-
Mobox Price
-
NEM Price
-
Doge Killer Price
-
DOGEFI Price
-
Husky Price
-
Circuits of Value Price
-
Gas Coin Price
-
BurgerCities Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 58,60,627 |
▼
-3.97%
-2,42,559
|
 Ethereum(ETH)
|
|
₹ 1,56,136 |
▼
-8.30%
-14,133
|
|
Tether(USDT)
|
|
₹ 95.25 |
▼
-0.39%
-0.37
|
|
Binance Coin(BNB)
|
|
₹ 54,848 |
▼
-5.90%
-3,441
|
|
USD Coin(USDC)
|
|
₹ 95.36 |
▼
-0.36%
-0.35
|
|
Ripple(XRP)
|
|
₹ 105.27 |
▼
-8.12%
-9.30
|
|
Solana(SOL)
|
|
₹ 6,141.25 |
▼
-8.30%
-555.50
|
|
TRON(TRX)
|
|
₹ 30.87 |
▼
-2.83%
-0.90
|
|
Dogecoin(DOGE)
|
|
₹ 7.91 |
▼
-7.55%
-0.65
|
|
UNUS SED LEO(LEO)
|
|
₹ 800 |
◀▶
0.00%
0.00
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 58,57,259 |
▼
-3.91%
-2,38,048
|
|
Stellar(XLM)
|
|
₹ 18.4 |
▼
-10.24%
-2.6
|
-
19:39
LIVE: Xiaomi 17T & Xiaomi TV FX Mini LED Series Launch | Get Closer to Every Detail -
04:26
Moto Buds 2 Review: Best TWS Under Rs. 3000? -
03:26
How To Apply For Driving Licence Online From Home? | Step-by-Step Guide 2026 -
05:58
Motorola Edge 70 Pro Review | Full Specs, Performance & Battery Test -
07:07
Moto g37 Power Review: Best Phone To Buy Under 25,000?
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
