Cartesi Price History
₹ 3
+0.20 (+7.14%)
Updated: 25 December 2025 10:07 IST
Overview
CTSI Price History
Cartesi Historical Data (CTSI INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
16-Dec-2025
|
₹ 3.20 | ₹ 3.20 | ₹ 3.20 | ₹ 3.20 | ₹ 351.9M | 0.00% |
|
15-Dec-2025
|
₹ 3.33 | ₹ 3.33 | ₹ 3.33 | ₹ 3.33 | ₹ 198.8M | 0.00% |
|
06-Dec-2025
|
₹ 3.35 | ₹ 3.43 | ₹ 3.35 | ₹ 3.40 | ₹ 239.6M | +1.34% |
|
01-Dec-2025
|
₹ 3.70 | ₹ 3.70 | ₹ 3.70 | ₹ 3.70 | ₹ 263.1M | 0.00% |
|
25-Nov-2025
|
₹ 3.94 | ₹ 3.94 | ₹ 3.94 | ₹ 3.94 | ₹ 732.5M | 0.00% |
|
13-Nov-2025
|
₹ 3.86 | ₹ 3.86 | ₹ 3.86 | ₹ 3.86 | ₹ 362.5M | 0.00% |
|
08-Nov-2025
|
₹ 4.22 | ₹ 4.22 | ₹ 4.22 | ₹ 4.22 | ₹ 436.5M | 0.00% |
|
07-Nov-2025
|
₹ 3.96 | ₹ 3.96 | ₹ 3.96 | ₹ 3.96 | ₹ 385.3M | 0.00% |
|
04-Nov-2025
|
₹ 3.89 | ₹ 3.89 | ₹ 3.89 | ₹ 3.89 | ₹ 515.2M | 0.00% |
Cartesi Price History Chart (Last 60 Days)
Cartesi Historical Price
Cartesi Price November, 2025
| 1st November Price | ₹ 4.45 | 30th November Price | ₹ 3.80 |
| Highest Price in November | ₹ 5.71 | Lowest Price in November | ₹ 3.3 |
| Market Cap 30th November | ₹ 3.4B | % Change | -14.46% |
| Over all performance | Falling |
Cartesi Price October, 2025
| 1st October Price | ₹ 6.78 | 31st October Price | ₹ 4.26 |
| Highest Price in October | ₹ 7.59 | Lowest Price in October | ₹ 2.2 |
| Market Cap 31st October | ₹ 3.8B | % Change | -37.16% |
| Over all performance | Falling |
Cartesi Price September, 2025
| 1st September Price | ₹ 6.37 | 30th September Price | ₹ 6.40 |
| Highest Price in September | ₹ 7.91 | Lowest Price in September | ₹ 6.1 |
| Market Cap 30th September | ₹ 5.7B | % Change | +0.53% |
| Over all performance | Rising |
Cartesi News
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Ripple Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
Cardano Price
-
Bitcoin Cash Price
-
Wrapped Bitcoin Price
-
WETH Price
-
Chainlink Price
-
Monero Price
-
UNUS SED LEO Price
-
Zcash Price
-
Stellar Price
-
Litecoin Price
-
Avalanche Price
-
Shiba Inu Price
-
Uniswap Price
-
Cronos Price
-
Polkadot Price
-
Aave Price
-
NEAR Protocol Price
-
EOS Coin Price
-
Polygon Price
-
Cosmos Price
-
Dash Price
-
Fetch.ai Price
-
IOTA Price
-
Floki Inu Price
-
Bitcoin SV Price
-
FLEX Price
-
NEO Coin Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Underdog Price
-
Zilliqa Price
-
SushiSwap Price
-
Terra Price
-
Status Coin Price
-
Ardor Price
-
Binance USD Price
-
Spell Token Price
-
DIA Price
-
Cartesi Price
-
Braintrust Price
-
Mobox Price
-
NEM Price
-
Augur Price
-
Kishu Inu Price
-
Doge Killer Price
-
Baby Doge Coin Price
-
Husky Price
-
DOGEFI Price
-
Circuits of Value Price
-
BurgerCities Price
-
Decentraland Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 78,78,705 |
▲
+0.64%
+50,184
|
 Ethereum(ETH)
|
|
₹ 2,64,244 |
▲
+0.06%
+152.5
|
|
Tether(USDT)
|
|
₹ 89.77 |
▲
+0.11%
+0.10
|
|
Binance Coin(BNB)
|
|
₹ 74,521 |
▼
-0.30%
-223.30
|
|
Ripple(XRP)
|
|
₹ 167.89 |
▲
+0.68%
+1.14
|
|
USD Coin(USDC)
|
|
₹ 87.70 |
◀▶
0.00%
0.00
|
|
Solana(SOL)
|
|
₹ 11,016 |
▲
+0.27%
+29.83
|
|
TRON(TRX)
|
|
₹ 25.16 |
▼
-1.00%
-0.25
|
|
Dogecoin(DOGE)
|
|
₹ 11.55 |
▲
+0.56%
+0.06
|
|
Cardano(ADA)
|
|
₹ 31.60 |
▼
-2.17%
-0.70
|
|
Bitcoin Cash(BCH)
|
|
₹ 51,241 |
▼
-0.29%
-150.73
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 78,67,511 |
▲
+0.67%
+52,293
|
-
10:42
[Partner Content] OPPO Find X9 Two Week Experience: Here's Why It Stands Out -
04:38
Realme Watch 5 Review: Watch This Before You Buy The Latest Realme Smartwatch -
07:03
Vivo X300 Pro Review | Best Camera Phone You Can Buy For 2026 -
04:56
Vivo X300 Review | Best Flagship of 2025? | Unbelievable Camera & Performance Test -
03:49
Lava Agni 4 Review - Best Indian 5G Phone Under Budget?
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
