Cartesi Price History
₹ 3.9
-0.06 (-1.68%)
Updated: 21 April 2026 10:49 IST
Overview
CTSI Price History
Cartesi Historical Data (CTSI INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
08-Apr-2026
|
₹ 2.99 | ₹ 2.99 | ₹ 2.99 | ₹ 2.99 | ₹ 924.4M | 0.00% |
|
07-Apr-2026
|
₹ 3.87 | ₹ 3.87 | ₹ 3.87 | ₹ 3.87 | ₹ 1.4B | 0.00% |
|
03-Apr-2026
|
₹ 3.96 | ₹ 3.96 | ₹ 3.96 | ₹ 3.96 | ₹ 17.4B | 0.00% |
|
02-Apr-2026
|
₹ 2.34 | ₹ 2.63 | ₹ 2.34 | ₹ 2.52 | ₹ 2.4B | +7.99% |
|
01-Apr-2026
|
₹ 2.28 | ₹ 2.28 | ₹ 2.28 | ₹ 2.28 | ₹ 491.9M | 0.00% |
|
13-Mar-2026
|
₹ 2.35 | ₹ 2.35 | ₹ 2.35 | ₹ 2.35 | ₹ 156.2M | 0.00% |
|
05-Mar-2026
|
₹ 2.17 | ₹ 2.17 | ₹ 2.17 | ₹ 2.17 | ₹ 201.4M | 0.00% |
|
23-Feb-2026
|
₹ 2.16 | ₹ 2.19 | ₹ 2.16 | ₹ 2.19 | ₹ 226.5M | +1.39% |
Cartesi Price History Chart (Last 60 Days)
Cartesi Historical Price
Cartesi Price March, 2026
| 1st March Price | ₹ 2.17 | 31st March Price | ₹ 2.73 |
| Highest Price in March | ₹ 2.71 | Lowest Price in March | ₹ 2.6 |
| Market Cap 31st March | ₹ 1.9B | % Change | -4.48% |
| Over all performance | Falling |
Cartesi Price February, 2026
| 1st February Price | ₹ 2.49 | 28th February Price | ₹ 2.16 |
| Highest Price in February | ₹ 2.78 | Lowest Price in February | ₹ 2.7 |
| Market Cap 28th February | ₹ 2.0B | % Change | -13.19% |
| Over all performance | Falling |
Cartesi Price January, 2026
| 1st January Price | ₹ 2.92 | 31st January Price | ₹ 2.37 |
| Highest Price in January | ₹ 3.51 | Lowest Price in January | ₹ 2.3 |
| Market Cap 31st January | ₹ 2.1B | % Change | -18.83% |
| Over all performance | Falling |
Cartesi News
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
UNUS SED LEO Price
-
Wrapped Bitcoin Price
-
Cardano Price
-
Bitcoin Cash Price
-
WETH Price
-
Chainlink Price
-
Monero Price
-
Stellar Price
-
Zcash Price
-
Litecoin Price
-
Avalanche Price
-
Shiba Inu Price
-
Cronos Price
-
Polkadot Price
-
Uniswap Price
-
NEAR Protocol Price
-
Aave Price
-
EOS Coin Price
-
Polygon Price
-
Cosmos Price
-
Fetch.ai Price
-
Dash Price
-
IOTA Price
-
Bitcoin SV Price
-
Floki Inu Price
-
FLEX Price
-
NEO Coin Price
-
Decentraland Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Zilliqa Price
-
Underdog Price
-
SushiSwap Price
-
Status Coin Price
-
Ardor Price
-
Terra Price
-
Binance USD Price
-
Cartesi Price
-
Spell Token Price
-
DIA Price
-
Braintrust Price
-
Augur Price
-
Mobox Price
-
NEM Price
-
Kishu Inu Price
-
Doge Killer Price
-
Baby Doge Coin Price
-
Husky Price
-
DOGEFI Price
-
Circuits of Value Price
-
BurgerCities Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 70,67,959 |
▲
+2.22%
+1,53,606
|
 Ethereum(ETH)
|
|
₹ 2,15,632 |
▲
+1.87%
+3,967
|
|
Tether(USDT)
|
|
₹ 93.35 |
▲
+0.52%
+0.48
|
|
Ripple(XRP)
|
|
₹ 132.30 |
▲
+0.61%
+0.80
|
|
Binance Coin(BNB)
|
|
₹ 58,831 |
▲
+2.09%
+1,206
|
|
USD Coin(USDC)
|
|
₹ 93.32 |
▲
+0.52%
+0.48
|
|
Solana(SOL)
|
|
₹ 7,952.21 |
▲
+1.45%
+113.65
|
|
TRON(TRX)
|
|
₹ 30.66 |
▼
-0.62%
-0.19
|
|
Dogecoin(DOGE)
|
|
₹ 8.65 |
◀▶
0.00%
0.00
|
|
UNUS SED LEO(LEO)
|
|
₹ 800 |
◀▶
0.00%
0.00
|
|
Cardano(ADA)
|
|
₹ 22.80 |
▼
-7.32%
-1.80
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 67,89,000 |
◀▶
0.00%
0.00
|
-
04:49
Realme 16 Review: Air Design, 7000mAh, And More | Best Phone Under 35000 In 2026? -
05:05
Goboult Mustang Racer Smartwatch Review: Should You Get This Mustang Smartwatch? -
04:58
OnePlus Nord Buds 4 Pro Review: Specs, Sound Quality, ANC, and Battery Backup Tested -
02:29
[Sponsored] Samsung Galaxy S26 Ultra First Look: AI Smartphone for Creators, Gaming & Productivity -
04:25
Vivo X200T Review - Full Camera, Gaming & Battery Test | Worth Buying?
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
