Cartesi Price History
₹ 4.62
+0.14 (+3.13%)
Updated: 30 October 2025 05:07 IST
Overview
CTSI Price History
Cartesi Historical Data (CTSI INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
19-Sep-2025
|
₹ 7.28 | ₹ 7.31 | ₹ 7.28 | ₹ 7.28 | ₹ 1.3B | -0.01% |
|
12-Sep-2025
|
₹ 7.47 | ₹ 7.47 | ₹ 7.29 | ₹ 7.29 | ₹ 2.3B | -2.39% |
|
11-Sep-2025
|
₹ 7.64 | ₹ 7.64 | ₹ 7.63 | ₹ 7.63 | ₹ 1.1B | -0.02% |
Cartesi Price History Chart (Last 60 Days)
Cartesi Historical Price
Cartesi Price September, 2025
| 1st September Price | ₹ 6.37 | 30th September Price | ₹ 6.40 |
| Highest Price in September | ₹ 7.91 | Lowest Price in September | ₹ 6.1 |
| Market Cap 30th September | ₹ 5.7B | % Change | +0.53% |
| Over all performance | Rising |
Cartesi Price August, 2025
| 1st August Price | ₹ 5.40 | 31st August Price | ₹ 6.79 |
| Highest Price in August | ₹ 10.40 | Lowest Price in August | ₹ 5.2 |
| Market Cap 31st August | ₹ 6.0B | % Change | +25.61% |
| Over all performance | Rising |
Cartesi Price July, 2025
| 1st July Price | ₹ 4.73 | 31st July Price | ₹ 5.82 |
| Highest Price in July | ₹ 7.25 | Lowest Price in July | ₹ 4.6 |
| Market Cap 31st July | ₹ 5.1B | % Change | +22.88% |
| Over all performance | Rising |
Cartesi News
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
Solana Price
-
USD Coin Price
-
Dogecoin Price
-
TRON Price
-
Cardano Price
-
Wrapped Bitcoin Price
-
WETH Price
-
Chainlink Price
-
Bitcoin Cash Price
-
Stellar Price
-
UNUS SED LEO Price
-
Avalanche Price
-
Litecoin Price
-
Monero Price
-
Shiba Inu Price
-
Zcash Price
-
Cronos Price
-
Polkadot Price
-
Uniswap Price
-
Aave Price
-
NEAR Protocol Price
-
Polygon Price
-
Cosmos Price
-
EOS Coin Price
-
Floki Inu Price
-
Fetch.ai Price
-
Dash Price
-
Bitcoin SV Price
-
IOTA Price
-
NEO Coin Price
-
Elrond Price
-
FLEX Price
-
FTX Token Price
-
Qtum Price
-
Underdog Price
-
Zilliqa Price
-
SushiSwap Price
-
Status Coin Price
-
Terra Price
-
Ardor Price
-
DIA Price
-
Binance USD Price
-
Cartesi Price
-
Braintrust Price
-
Mobox Price
-
Augur Price
-
NEM Price
-
Kishu Inu Price
-
Doge Killer Price
-
Circuits of Value Price
-
Baby Doge Coin Price
-
Husky Price
-
DOGEFI Price
-
BurgerCities Price
-
Decentraland Price
-
Gas Coin Price
-
Spell Token Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 97,79,984 |
▼
-1.72%
-1,70,904
|
 Ethereum(ETH)
|
|
₹ 3,46,413 |
▼
-1.30%
-4,555.12
|
|
Tether(USDT)
|
|
₹ 88.28 |
▲
+0.10%
+0.09
|
|
Ripple(XRP)
|
|
₹ 227.71 |
▼
-1.00%
-2.31
|
|
Binance Coin(BNB)
|
|
₹ 96,180 |
▼
-2.83%
-2,800.90
|
|
Solana(SOL)
|
|
₹ 17,229 |
▲
+0.59%
+100.80
|
|
USD Coin(USDC)
|
|
₹ 88.35 |
▲
+0.16%
+0.14
|
|
Dogecoin(DOGE)
|
|
₹ 16.73 |
▼
-3.96%
-0.69
|
|
TRON(TRX)
|
|
₹ 26.22 |
▲
+0.85%
+0.22
|
|
Cardano(ADA)
|
|
₹ 57.2 |
▲
+0.34%
+0.20
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 97,91,068 |
▼
-1.88%
-1,87,510
|
|
WETH(WETH)
|
|
₹ 3,48,050 |
▼
-1.04%
-3,659.62
|
-
04:40
Google Pixel Buds 2a Review | Best Budget Earbuds 2025 -
00:43
[Sponsored] Galaxy Tab S10 Lite: Built for Learning and Work -
00:48
[Sponsored] Samsung Galaxy Tab S11 Series: Creativity Meets AI -
02:28
[Sponsored] Samsung Galaxy A17 5G: Awesome Intelligence + NoShakeCam Under Rs. 20,000 -
01:02
First Look: Redesigned Amazon Kindle Scribe Lineup With First-Ever Color Scribe
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
