Cartesi Price History
₹ 2.90
+0.12 (+4.13%)
Updated: 19 October 2026 06:32 IST
Overview
CTSI Price History
Cartesi Historical Data (CTSI INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
19-Sep-2026
|
₹ 2.50 | ₹ 2.50 | ₹ 2.50 | ₹ 2.50 | ₹ 217.8M | 0.00% |
|
08-Sep-2026
|
₹ 2.43 | ₹ 2.43 | ₹ 2.43 | ₹ 2.43 | ₹ 83.2M | 0.00% |
Cartesi Price History Chart (Last 60 Days)
Cartesi Historical Price
Cartesi Price September, 2026
| 1st September Price | ₹ 2.31 | 30th September Price | ₹ 2.76 |
| Highest Price in September | ₹ 3.33 | Lowest Price in September | ₹ 2.2 |
| Market Cap 30th September | ₹ 2.6B | % Change | +19.49% |
| Over all performance | Rising |
Cartesi Price August, 2026
| 1st August Price | ₹ 2.23 | 31st August Price | ₹ 2.36 |
| Highest Price in August | ₹ 3.73 | Lowest Price in August | ₹ 1.9 |
| Market Cap 31st August | ₹ 2.2B | % Change | +16.67% |
| Over all performance | Rising |
Cartesi Price July, 2026
| 1st July Price | ₹ 2.17 | 31st July Price | ₹ 2.49 |
| Highest Price in July | ₹ 2.33 | Lowest Price in July | ₹ 1.9 |
| Market Cap 31st July | ₹ 1.9B | % Change | -5.83% |
| Over all performance | Falling |
Cartesi News
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Ripple Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Zcash Price
-
Dogecoin Price
-
Chainlink Price
-
Monero Price
-
Wrapped Bitcoin Price
-
Cardano Price
-
WETH Price
-
UNUS SED LEO Price
-
Stellar Price
-
NEAR Protocol Price
-
Bitcoin Cash Price
-
Uniswap Price
-
Litecoin Price
-
Avalanche Price
-
Cronos Price
-
Shiba Inu Price
-
Aave Price
-
Polkadot Price
-
EOS Coin Price
-
Cosmos Price
-
Dash Price
-
Fetch.ai Price
-
Bitcoin SV Price
-
IOTA Price
-
Polygon Price
-
Floki Inu Price
-
FLEX Price
-
NEO Coin Price
-
Decentraland Price
-
Elrond Price
-
Qtum Price
-
Underdog Price
-
Gas Coin Price
-
FTX Token Price
-
SushiSwap Price
-
Baby Doge Coin Price
-
Zilliqa Price
-
Status Coin Price
-
Terra Price
-
Binance USD Price
-
Ardor Price
-
Cartesi Price
-
DIA Price
-
Spell Token Price
-
Braintrust Price
-
Augur Price
-
Kishu Inu Price
-
NEM Price
-
Mobox Price
-
Doge Killer Price
-
DOGEFI Price
-
Husky Price
-
BurgerCities Price
-
Circuits of Value Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 77,94,582 |
▼
-2.38%
-1,90,124
|
 Ethereum(ETH)
|
|
₹ 2,28,722 |
▼
-10.94%
-28,090
|
|
Tether(USDT)
|
|
₹ 94.80 |
▼
-1.03%
-0.98
|
|
Binance Coin(BNB)
|
|
₹ 68,572 |
▼
-6.10%
-4,454.61
|
|
Ripple(XRP)
|
|
₹ 123.83 |
▼
-14.00%
-20.16
|
|
USD Coin(USDC)
|
|
₹ 94.91 |
▼
-0.96%
-0.92
|
|
Solana(SOL)
|
|
₹ 9,870.28 |
▼
-13.18%
-1,497.83
|
|
TRON(TRX)
|
|
₹ 31.53 |
▼
-2.67%
-0.87
|
|
Zcash(ZEC)
|
|
₹ 1,07,721 |
▼
-20.06%
-27,039
|
|
Dogecoin(DOGE)
|
|
₹ 7.52 |
▼
-16.41%
-1.48
|
|
Chainlink(LINK)
|
|
₹ 1,142.80 |
▼
-16.89%
-232.26
|
|
Monero(XMR)
|
|
₹ 57,341 |
▲
+10.35%
+5,376.28
|
-
04:17
[Sponsored] LG NANO 4K UHD AI TV NU885: Gemini Search, Dolby Atmos & 5 Years of Updates -
00:57
[Sponsored] Samsung Galaxy Z Fold8 My Fan Cam in Action: Find the Moment, Then Share It -
01:41
[Sponsored] What Do You Need To Know Before Your Next Run? | Samsung Galaxy Watch Ultra2 -
01:32
[Sponsored] Big Day Tomorrow? Prep Today | Samsung Galaxy Watch Ultra2 -
04:37
[Sponsored]: CP PLUS CarKam CP-F89B: 4K Dashcam With Rear Camera, GPS & Emergency Recording
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
