Cartesi Price History
₹ 16.42
+0.29 (+1.80%)
Updated: 9 May 2024 13:25 IST
Overview
CTSI Price History
Cartesi Historical Data (CTSI INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
16-Mar-2024
|
₹ 26.99 | ₹ 26.99 | ₹ 26.99 | ₹ 26.99 | ₹ 1.2B | 0.00% |
|
10-Mar-2024
|
₹ 31.16 | ₹ 31.16 | ₹ 31.16 | ₹ 31.16 | ₹ 1.8B | 0.00% |
Load More
Cartesi Price History Chart (Last 60 Days)
Cartesi Historical Price
Cartesi Price April, 2024
| 1st April Price | ₹ 25.2 | 30th April Price | ₹ 16.51 |
| Highest Price in April | ₹ 28.1 | Lowest Price in April | ₹ 16.2 |
| Market Cap 30th April | - | % Change | -34.01% |
| Over all performance | Falling |
Cartesi Price March, 2024
| 1st March Price | ₹ 34.18 | 31st March Price | ₹ 27.2 |
| Highest Price in March | ₹ 36.45 | Lowest Price in March | ₹ 22.2 |
| Market Cap 31st March | - | % Change | -20.95% |
| Over all performance | Falling |
Cartesi Price February, 2024
| 1st February Price | ₹ 20.10 | 29th February Price | ₹ 34.11 |
| Highest Price in February | ₹ 37.38 | Lowest Price in February | ₹ 20.7 |
| Market Cap 29th February | - | % Change | +69.71% |
| Over all performance | Rising |
Cartesi News
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Solana Price
-
USD Coin Price
-
Ripple Price
-
Dogecoin Price
-
Cardano Price
-
Shiba Inu Price
-
Avalanche Price
-
TRON Price
-
Polkadot Price
-
Wrapped Bitcoin Price
-
Bitcoin Cash Price
-
Chainlink Price
-
NEAR Protocol Price
-
Polygon Price
-
Litecoin Price
-
UNUS SED LEO Price
-
Uniswap Price
-
Cosmos Price
-
Cronos Price
-
Stellar Price
-
Monero Price
-
Fetch.ai Price
-
Floki Inu Price
-
Aave Price
-
Bitcoin SV Price
-
NEO Coin Price
-
Elrond Price
-
EOS Coin Price
-
Decentraland Price
-
FTX Token Price
-
Terra Price
-
IOTA Price
-
Zilliqa Price
-
Zcash Price
-
Qtum Price
-
Dash Price
-
NEM Price
-
Gas Coin Price
-
Underdog Price
-
Baby Doge Coin Price
-
SushiSwap Price
-
Braintrust Price
-
FLEX Price
-
Status Coin Price
-
Cartesi Price
-
Mobox Price
-
Ardor Price
-
Spell Token Price
-
Binance USD Price
-
DIA Price
-
Doge Killer Price
-
Circuits of Value Price
-
Kishu Inu Price
-
BurgerCities Price
-
Augur Price
-
Husky Price
-
DOGEFI Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
-
WETH Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 49,78,576 |
▲
+0.09%
+4,408.21
|
 Ethereum(ETH)
|
|
₹ 2,48,400 |
▼
-0.64%
-1,600
|
|
Tether(USDT)
|
|
₹ 79.56 |
▲
+0.08%
+0.06
|
|
Binance Coin(BNB)
|
|
₹ 47,224 |
▲
+0.21%
+100
|
|
Solana(SOL)
|
|
₹ 11,408 |
▼
-0.20%
-22.95
|
|
USD Coin(USDC)
|
|
₹ 79.51 |
◀▶
0.00%
0.00
|
|
Ripple(XRP)
|
|
₹ 43.8 |
▼
-1.40%
-0.61
|
|
Dogecoin(DOGE)
|
|
₹ 12.18 |
▼
-1.71%
-0.21
|
|
Cardano(ADA)
|
|
₹ 37.91 |
▲
+3.24%
+1.19
|
|
Shiba Inu(SHIB)
|
|
₹ 0.001899 |
▼
-0.10%
-0.000002
|
|
Avalanche(AVAX)
|
|
₹ 2,862.81 |
▼
-1.24%
-35.91
|
|
TRON(TRX)
|
|
₹ 9.72 |
▲
+1.25%
+0.12
|
-
14:05
Vivo V30 Pro Review: Focussed on Photography -
15:01
Tech With TG: MAMI Film Festival and the Rise of Mobile Filmmaking -
03:59
Gadgets 360 With Technical Guruji: Ask TG [May 4, 2024] -
01:10
Gadgets 360 With Technical Guruji: Tech Tip [May 4, 2024] -
01:21
Gadgets 360 With Technical Guruji: First Look at Lava ProWatch Zn
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
