Cartesi Price History
₹ 7.60
Updated: 14 September 2025 11:32 IST
Overview
CTSI Price History
Cartesi Historical Data (CTSI INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
12-Sep-2025
|
₹ 7.47 | ₹ 7.47 | ₹ 7.29 | ₹ 7.29 | ₹ 2.3B | -2.39% |
|
11-Sep-2025
|
₹ 7.64 | ₹ 7.64 | ₹ 7.63 | ₹ 7.63 | ₹ 1.1B | -0.02% |
|
18-Aug-2025
|
₹ 8.42 | ₹ 8.42 | ₹ 8.42 | ₹ 8.42 | ₹ 6.1B | 0.00% |
|
17-Aug-2025
|
₹ 9.50 | ₹ 9.50 | ₹ 9.50 | ₹ 9.50 | ₹ 19.1B | 0.00% |
|
12-Aug-2025
|
₹ 6.26 | ₹ 6.26 | ₹ 6.26 | ₹ 6.26 | ₹ 408.0M | 0.00% |
|
06-Aug-2025
|
₹ 5.50 | ₹ 5.50 | ₹ 5.44 | ₹ 5.44 | ₹ 442.1M | -0.96% |
|
20-Jul-2025
|
₹ 6.59 | ₹ 6.73 | ₹ 6.59 | ₹ 6.73 | ₹ 499.9M | +2.16% |
Cartesi Price History Chart (Last 60 Days)
Cartesi Historical Price
Cartesi Price August, 2025
| 1st August Price | ₹ 5.40 | 31st August Price | ₹ 6.79 |
| Highest Price in August | ₹ 10.40 | Lowest Price in August | ₹ 5.2 |
| Market Cap 31st August | ₹ 6.0B | % Change | +25.61% |
| Over all performance | Rising |
Cartesi Price July, 2025
| 1st July Price | ₹ 4.73 | 31st July Price | ₹ 5.82 |
| Highest Price in July | ₹ 7.25 | Lowest Price in July | ₹ 4.6 |
| Market Cap 31st July | ₹ 5.1B | % Change | +22.88% |
| Over all performance | Rising |
Cartesi Price June, 2025
| 1st June Price | ₹ 5.48 | 30th June Price | ₹ 5.15 |
| Highest Price in June | ₹ 5.89 | Lowest Price in June | ₹ 4.3 |
| Market Cap 30th June | ₹ 4.5B | % Change | -5.99% |
| Over all performance | Falling |
Cartesi News
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Ripple Price
-
Tether Price
-
Solana Price
-
Binance Coin Price
-
USD Coin Price
-
Dogecoin Price
-
TRON Price
-
Cardano Price
-
Chainlink Price
-
WETH Price
-
Wrapped Bitcoin Price
-
Stellar Price
-
Avalanche Price
-
Bitcoin Cash Price
-
Litecoin Price
-
UNUS SED LEO Price
-
Shiba Inu Price
-
Cronos Price
-
Polkadot Price
-
Uniswap Price
-
Monero Price
-
Aave Price
-
NEAR Protocol Price
-
Cosmos Price
-
Fetch.ai Price
-
EOS Coin Price
-
Floki Inu Price
-
Zcash Price
-
Bitcoin SV Price
-
NEO Coin Price
-
Elrond Price
-
IOTA Price
-
Polygon Price
-
Dash Price
-
FLEX Price
-
FTX Token Price
-
Qtum Price
-
Underdog Price
-
Zilliqa Price
-
SushiSwap Price
-
Status Coin Price
-
Terra Price
-
Ardor Price
-
DIA Price
-
Spell Token Price
-
Cartesi Price
-
Binance USD Price
-
Braintrust Price
-
Mobox Price
-
Doge Killer Price
-
NEM Price
-
Augur Price
-
Kishu Inu Price
-
Circuits of Value Price
-
Husky Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Decentraland Price
-
BurgerCities Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 1,02,07,679 |
▼
-0.12%
-12,138
|
 Ethereum(ETH)
|
|
₹ 4,08,888 |
▼
-0.88%
-3,647.30
|
|
Ripple(XRP)
|
|
₹ 272.16 |
▼
-0.76%
-2.9
|
|
Tether(USDT)
|
|
₹ 88.32 |
▲
+0.01%
+0.004454
|
|
Solana(SOL)
|
|
₹ 20,501 |
▼
-8.46%
-1,894.50
|
|
Binance Coin(BNB)
|
|
₹ 82,023 |
▲
+0.18%
+147
|
|
USD Coin(USDC)
|
|
₹ 85.90 |
▼
-1.04%
-0.90
|
|
Dogecoin(DOGE)
|
|
₹ 25.15 |
▲
+0.72%
+0.18
|
|
TRON(TRX)
|
|
₹ 30.88 |
▼
-1.06%
-0.33
|
|
Cardano(ADA)
|
|
₹ 80.49 |
▼
-1.47%
-1.20
|
|
Chainlink(LINK)
|
|
₹ 2,165.18 |
▼
-2.09%
-46.31
|
|
WETH(WETH)
|
|
₹ 4,12,668 |
▼
-1.10%
-4,594.39
|
-
01:32
[Sponsored] Galaxy Watch8 Classic: AI on Your Wrist with Gemini -
01:27
[Sponsored] How Galaxy Watch8 Classic Becomes Your Running Coach -
01:44
[Sponsored] Fix Your Sleep with Galaxy Watch8's Coaching Features -
01:59
[Sponsored] How Intel-Powered AI PCs Are Enabling the Next Generation of Learners -
01:28
[Sponsored] From Classroom to Creativity: Learn Smarter with Intel AI PCs
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2025. All rights reserved.