| Previous close | ₹ 1,550.28 | 
| Open | ₹ 1,501.35 | 
| Day's range | ₹ 1,446.99 - ₹ 1,570.33 | 
| 52-week Range | ₹ 942.50 - ₹ 4,932.86 | 
| 7d Low - 7d High | ₹ 1,446.99 - ₹ 1,816.28 | 
| 30d Low - 30d High | ₹ 942.50 - ₹ 2,758.54 | 
| 90d Low - 90d High | ₹ 942.50 - ₹ 3,179.85 | 
| Start date | 13 Jul 2020 | 
| Market Cap | ₹ 635.3B | 
| Volume | ₹ 65.8B | 
| Fully Diluted Market Cap | ₹ 1.1T | 
| Circulating Supply | 42,69,12,952 AVAX | 
| Max Supply | 71,57,48,719 | 
| Total Supply | 460.2M | 
| Avalanche ROI | 3266.52% | 
| volume / market_cap | 0.10361348 | 
| Date | Open | High | Low | Close | Volume | Change (%) | 
|---|---|---|---|---|---|---|
| 
                                 03-Nov-2025 
                                 | 
                            ₹ 1,618.61 | ₹ 1,670.72 | ₹ 1,402.70 | ₹ 1,506.34 | ₹ 62.8B | -6.94% | 
| 
                                 02-Nov-2025 
                                 | 
                            ₹ 1,651.17 | ₹ 1,683.86 | ₹ 1,616.39 | ₹ 1,618.61 | ₹ 22.4B | -1.96% | 
| 
                                 01-Nov-2025 
                                 | 
                            ₹ 1,599.91 | ₹ 1,659.89 | ₹ 1,583.92 | ₹ 1,651.90 | ₹ 25.8B | +3.25% | 
| 
                                 31-Oct-2025 
                                 | 
                            ₹ 1,601.14 | ₹ 1,642.37 | ₹ 1,570.57 | ₹ 1,599.91 | ₹ 49.8B | -0.08% | 
| 
                                 30-Oct-2025 
                                 | 
                            ₹ 1,762.53 | ₹ 1,780.49 | ₹ 1,587.40 | ₹ 1,601.14 | ₹ 60.0B | -9.16% | 
| 
                                 29-Oct-2025 
                                 | 
                            ₹ 1,771.27 | ₹ 1,771.27 | ₹ 1,703.19 | ₹ 1,762.53 | ₹ 39.4B | -0.49% | 
| 
                                 28-Oct-2025 
                                 | 
                            ₹ 1,821.19 | ₹ 1,828.34 | ₹ 1,766.22 | ₹ 1,771.27 | ₹ 43.7B | -2.74% | 
| 
                                 27-Oct-2025 
                                 | 
                            ₹ 1,779.89 | ₹ 1,856.41 | ₹ 1,772.68 | ₹ 1,828.47 | ₹ 44.2B | +2.73% | 
| 
                                 26-Oct-2025 
                                 | 
                            ₹ 1,716.25 | ₹ 1,809.32 | ₹ 1,701.62 | ₹ 1,782.53 | ₹ 43.3B | +3.86% | 
| 
                                 25-Oct-2025 
                                 | 
                            ₹ 1,699.84 | ₹ 1,723.13 | ₹ 1,693.27 | ₹ 1,715.99 | ₹ 27.0B | +0.95% | 
| 
                                 24-Oct-2025 
                                 | 
                            ₹ 1,722.25 | ₹ 1,725.64 | ₹ 1,672.19 | ₹ 1,697.19 | ₹ 41.6B | -1.44% | 
| 
                                 23-Oct-2025 
                                 | 
                            ₹ 1,691.20 | ₹ 1,729.90 | ₹ 1,631.12 | ₹ 1,727.36 | ₹ 42.0B | +2.14% | 
| 
                                 22-Oct-2025 
                                 | 
                            ₹ 1,794.36 | ₹ 1,805.54 | ₹ 1,694.32 | ₹ 1,694.32 | ₹ 47.9B | -5.58% | 
| 
                                 21-Oct-2025 
                                 | 
                            ₹ 1,786.62 | ₹ 1,828.65 | ₹ 1,718.34 | ₹ 1,794.36 | ₹ 53.1B | +0.43% | 
| 
                                 20-Oct-2025 
                                 | 
                            ₹ 1,824.45 | ₹ 1,859.43 | ₹ 1,782.69 | ₹ 1,786.62 | ₹ 51.0B | -2.07% | 
Avalanche or AVAX is a smart contract-capable blockchain platform focussed on transaction speed, low costs, and sustainability. Avalanche's ultimate target is to deliver is a highly scalable blockchain that doesn’t sacrifice decentralisation or security.
Launched in 2020 by the Ava Labs team, Avalanche quickly ascended the cryptocurrency rankings and with a transactional throughput of more than 4,500 transactions per second (tps), the blockchain performs phenomenally faster than Bitcoin (7tps), Ethereum (14tps), and Polkadot (1,500tps).
In terms of transactional finality, Avalanche (less than 2 seconds) leads as compared to Bitcoin (60 minutes), Ethereum (6 minutes), and Polkadot (60 seconds). AVAX is Avalanche's native token, and it can be used for staking, paying fees, and providing a unit of account between the multiple subnetworks created on Avalanche.
                        
                        
                        
                        
                        
                        
                        
                        
                        
                        
                        
                        
                        
                        
                        
                        
                        
                        
                        
                        
                        
                        
                        
                        
                        
                        
                        
                        
                        
                        
                        
                        
                        
                        
                        
                        
                        
                        
                        
                        
                        
                        
                        
                        
                        
                        
                        
                        
                        
                        
                        
                        
                        
                        
                        
                        
                        
                        
                        
                        
                        
                        
                        
                        Advertisement
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
| 
                                                                    
                                                                             Bitcoin(BTC) 
                                                                            
                                                             | 
                            
                                                                 | 
                            ₹ 94,50,664 |  
                                 
                                                                        ▼
                                     
                                -1.30%
                            -1,24,046 
                                 | 
                        
| 
                                                                    
                                                                             Ethereum(ETH) 
                                                                            
                                                             | 
                            
                                                                 | 
                            ₹ 3,20,816 |  
                                 
                                                                        ▼
                                     
                                -3.27%
                            -10,833 
                                 | 
                        
| 
                                                                    
                                                                             Tether(USDT) 
                                                                            
                                                             | 
                            
                                                                 | 
                            ₹ 88.53 |  
                                 
                                                                        ▼
                                     
                                -0.28%
                            -0.25 
                                 | 
                        
| 
                                                                    
                                                                             Ripple(XRP) 
                                                                            
                                                             | 
                            
                                                                 | 
                            ₹ 207.28 |  
                                 
                                                                        ▼
                                     
                                -4.19%
                            -9.7 
                                 | 
                        
| 
                                                                    
                                                                             Binance Coin(BNB) 
                                                                            
                                                             | 
                            
                                                                 | 
                            ₹ 87,550 |  
                                 
                                                                        ▼
                                     
                                -5.22%
                            -4,823.95 
                                 | 
                        
| 
                                                                    
                                                                             Solana(SOL) 
                                                                            
                                                             | 
                            
                                                                 | 
                            ₹ 14,626 |  
                                 
                                                                        ▼
                                     
                                -7.19%
                            -1,132.88 
                                 | 
                        
| 
                                                                    
                                                                             USD Coin(USDC) 
                                                                            
                                                             | 
                            
                                                                 | 
                            ₹ 88.53 |  
                                 
                                                                        ▼
                                     
                                -0.25%
                            -0.22 
                                 | 
                        
| 
                                                                    
                                                                             TRON(TRX) 
                                                                            
                                                             | 
                            
                                                                 | 
                            ₹ 25.16 |  
                                 
                                                                        ▼
                                     
                                -3.35%
                            -0.87 
                                 | 
                        
| 
                                                                    
                                                                             Dogecoin(DOGE) 
                                                                            
                                                             | 
                            
                                                                 | 
                            ₹ 15.3 |  
                                 
                                                                        ▼
                                     
                                -3.11%
                            -0.48 
                                 | 
                        
| 
                                                                    
                                                                             Cardano(ADA) 
                                                                            
                                                             | 
                            
                                                                 | 
                            ₹ 49.43 |  
                                 
                                                                        ▼
                                     
                                -2.78%
                            -1.41 
                                 | 
                        
| 
                                                                    
                                                                             Wrapped Bitcoin(WBTC) 
                                                                            
                                                             | 
                            
                                                                 | 
                            ₹ 94,62,555 |  
                                 
                                                                        ▼
                                     
                                -1.11%
                            -1,06,532 
                                 | 
                        
| 
                                                                    
                                                                             WETH(WETH) 
                                                                            
                                                             | 
                            
                                                                 | 
                            ₹ 3,21,690 |  
                                 
                                                                        ▼
                                     
                                -3.12%
                            -10,353 
                                 | 
                        
Advertisement