Elrond Price (EGLD INR)

₹ 369.12

Updated: 5 September 2026 09:30 IST

Overview EGLD Price History

Previous close	₹ 369.12
Open	₹ 369.12
Day's range	₹ 419.15 - ₹ 465.43
52-week Range	₹ 229.10 - ₹ 1,433.80
7d Low - 7d High	₹ 326.15 - ₹ 514.66
30d Low - 30d High	₹ 241.10 - ₹ 514.66
90d Low - 90d High	₹ 229.10 - ₹ 514.66
Start date	04 Sep 2020

Market Cap	₹ 13.6B
Volume	₹ 1.7B
Fully Diluted Market Cap	₹ 13.6B
Circulating Supply	3,07,13,431 EGLD
Max Supply	3,14,15,926
Total Supply	30.7M
Elrond ROI	-72.68%
volume / market_cap	0.1237707

EGLD price in INR

Elrond Price in India Today

Exchange	Elrond Price	Change (24h)	Volume (24h)
Giottus	₹ 369.12	0.00%	₹ 36,915	Trade
Binance	₹ 441.79	0.98%	₹ 271.5M	Trade
CoinMarketCap	₹ 442.34	0.83%	₹ 1.7B	Trade
CoinSwitch	₹ 470.10	1.28%	₹ 1.8B	Trade

Elrond Price History Chart (Last 15 Days)

Elrond Price Historical Data (Elrond INR)

Date	Open	High	Low	Close	Volume	Change (%)
11-Aug-2024	₹ 2,422.44	₹ 2,447.62	₹ 2,381.30	₹ 2,382.98	₹ 1.2B	-1.63%
10-Aug-2024	₹ 2,358.21	₹ 2,424.12	₹ 2,352.34	₹ 2,422.44	₹ 949.6M	+2.72%
09-Aug-2024	₹ 2,377.72	₹ 2,414.53	₹ 2,353.13	₹ 2,363.89	₹ 1.5B	-0.58%
08-Aug-2024	₹ 2,358.75	₹ 2,358.75	₹ 2,348.29	₹ 2,348.29	₹ 1.5B	-0.44%
07-Aug-2024	₹ 2,198.45	₹ 2,198.45	₹ 2,198.45	₹ 2,198.45	₹ 1.7B	0.00%
06-Aug-2024	₹ 2,209.36	₹ 2,291.18	₹ 2,209.36	₹ 2,233.94	₹ 3.5B	+1.11%
05-Aug-2024	₹ 2,093.92	₹ 2,257.41	₹ 2,093.92	₹ 2,209.36	₹ 5.4B	+5.51%
04-Aug-2024	₹ 2,375.32	₹ 2,385.38	₹ 2,375.32	₹ 2,385.38	₹ 1.8B	+0.42%
27-Jul-2024	₹ 2,807.66	₹ 2,830.33	₹ 2,782.79	₹ 2,809.40	₹ 1.2B	+0.06%
26-Jul-2024	₹ 2,704.72	₹ 2,809.83	₹ 2,637.95	₹ 2,807.66	₹ 1.6B	+3.81%
25-Jul-2024	₹ 2,895.23	₹ 2,895.23	₹ 2,670.52	₹ 2,712.68	₹ 2.0B	-6.30%
24-Jul-2024	₹ 2,846.81	₹ 2,926.85	₹ 2,831.20	₹ 2,904.64	₹ 1.6B	+2.03%
23-Jul-2024	₹ 3,086.79	₹ 3,096.40	₹ 2,846.76	₹ 2,857.66	₹ 2.2B	-7.42%
22-Jul-2024	₹ 2,984.18	₹ 3,158.40	₹ 2,959.65	₹ 3,086.79	₹ 4.2B	+3.44%
21-Jul-2024	₹ 3,061.21	₹ 3,061.21	₹ 2,936.39	₹ 2,936.39	₹ 1.5B	-4.09%

Elrond Full Price History

Cryptocurrency News

More News

About Elrond

Elrond is a fast and highly scalable blockchain platform for distributed apps and even enterprise use. Using parallel transaction processing, it can scale up easily, and it is highly focused on security.

The Elrond Gold token is the native token for the network and its creators say they offer extremely fast transaction speeds with this currency. According to its website, the smart contracts platform is capable of up to 15,000 transactions per second.

Website
- elrond.com
- elrond.com
Whitepaper
Explorers
- explorer.elrond.com
- bscscan.com
Source Code
Community
Chat

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 75,13,987	▼ -1,26,911 -1.66%
Ethereum(ETH)	₹ 2,31,548	▼ -4,998.24 -2.11%
Tether(USDT)	₹ 94.46	▼ -0.05 -0.05%
Binance Coin(BNB)	₹ 68,031	◀▶ 0.00 0.00%
Ripple(XRP)	₹ 131.94	▼ -4.66 -3.41%
USD Coin(USDC)	₹ 94.41	▼ -0.08 -0.09%
Solana(SOL)	₹ 9,613.92	▼ -183.57 -1.87%
TRON(TRX)	₹ 30.80	▲ +0.03 +0.09%
Zcash(ZEC)	₹ 92,999	◀▶ 0.00 0.00%
Dogecoin(DOGE)	₹ 7.99	▼ -0.25 -2.99%
Monero(XMR)	₹ 44,413	◀▶ 0.00 0.00%
Wrapped Bitcoin(WBTC)	₹ 57,41,024	◀▶ 0.00 0.00%