Elrond Price (EGLD INR)

Elrond Price in India
₹ 4,976.34 +177.59 (+3.70%)
Updated: 27 February 2024 19:48 IST
Previous close ₹ 4,798.75
Open ₹ 4,994.57
Day's range ₹ 4,777.87 - ₹ 5,136.25
52-week Range ₹ 1,848.42 - ₹ 6,445.70
7d Low - 7d High ₹ 4,564.19 - ₹ 5,136.25
30d Low - 30d High ₹ 4,220.92 - ₹ 5,185.81
90d Low - 90d High ₹ 3,542.65 - ₹ 6,445.70
Start date 04 Sep 2020
Market Cap
₹ 132.6B
Volume
₹ 5.0B
Fully Diluted Market Cap
₹ 156.7B
Circulating Supply
2,66,24,768 EGLD
Max Supply
3,14,15,926
Total Supply
26.6M
Elrond ROI
250.57%
volume / market_cap 0.03723428
EGLD price in INR

Elrond Price in India Today

Exchange Elrond Price Change (24h) Volume (24h)
Binance
₹ 4,976.34 3.70% ₹ 1.4B Trade
CoinMarketCap
₹ 4,981.15 3.72% ₹ 5.0B Trade
Coinbase
₹ 4,997.38 4.08% ₹ 4.9B Trade
CoinSwitch
₹ 5,259.54 2.77% ₹ 4.8B Trade
Bitbns
₹ 5,439.43 19.08% ₹ 5.52 Trade

Elrond Price History Chart (Last 15 Days)

Elrond Price Historical Data (Elrond INR)

Date Open High Low Close Volume Change (%)
26-Feb-2024
₹ 4,729.65 ₹ 5,018.44 ₹ 4,725.33 ₹ 5,002.27 ₹ 2.7B +5.78%
25-Feb-2024
₹ 4,835.98 ₹ 4,838.88 ₹ 4,712.90 ₹ 4,729.65 ₹ 1.6B -2.21%
24-Feb-2024
₹ 4,688.77 ₹ 4,838.88 ₹ 4,561.22 ₹ 4,838.88 ₹ 1.9B +3.22%
23-Feb-2024
₹ 4,838.23 ₹ 4,865.69 ₹ 4,584.96 ₹ 4,688.77 ₹ 2.2B -3.10%
22-Feb-2024
₹ 4,666.55 ₹ 4,883.15 ₹ 4,635.79 ₹ 4,839.67 ₹ 2.5B +3.71%
21-Feb-2024
₹ 4,801.55 ₹ 5,023.92 ₹ 4,660.54 ₹ 4,666.55 ₹ 3.0B -2.81%
20-Feb-2024
₹ 5,087.84 ₹ 5,114.93 ₹ 4,779.34 ₹ 4,801.55 ₹ 4.0B -5.63%
19-Feb-2024
₹ 4,892.13 ₹ 5,116.81 ₹ 4,892.13 ₹ 5,089.58 ₹ 3.7B +4.04%
18-Feb-2024
₹ 4,740.63 ₹ 4,909.98 ₹ 4,740.63 ₹ 4,892.13 ₹ 2.3B +3.20%
17-Feb-2024
₹ 4,864.83 ₹ 4,938.20 ₹ 4,670.66 ₹ 4,740.63 ₹ 2.7B -2.55%
16-Feb-2024
₹ 5,023.91 ₹ 5,180.30 ₹ 4,856.26 ₹ 4,864.83 ₹ 4.3B -3.17%
15-Feb-2024
₹ 4,959.65 ₹ 5,064.85 ₹ 4,899.77 ₹ 5,023.61 ₹ 4.4B +1.29%
14-Feb-2024
₹ 4,864.54 ₹ 5,017.97 ₹ 4,840.73 ₹ 4,947.80 ₹ 4.0B +1.71%
13-Feb-2024
₹ 4,800.19 ₹ 5,059.36 ₹ 4,748.77 ₹ 4,864.54 ₹ 8.3B +1.34%
12-Feb-2024
₹ 4,636.89 ₹ 4,787.12 ₹ 4,574.63 ₹ 4,787.12 ₹ 4.5B +3.24%

About Elrond

Elrond is a fast and highly scalable blockchain platform for distributed apps and even enterprise use. Using parallel transaction processing, it can scale up easily, and it is highly focused on security.

The Elrond Gold token is the native token for the network and its creators say they offer extremely fast transaction speeds with this currency. According to its website, the smart contracts platform is capable of up to 15,000 transactions per second.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 47,06,786
+4,50,040
+10.57%
Ethereum Price
Ethereum(ETH)
₹ 2,70,309
+15,756
+6.19%
Tether Price
Tether(USDT)
₹ 82.92
+0.03
+0.04%
Binance Coin Price
Binance Coin(BNB)
₹ 32,861
+174.5
+0.53%
Solana Price
Solana(SOL)
₹ 9,095.70
+640.94
+7.58%
Ripple Price
Ripple(XRP)
₹ 46.31
+2.7
+4.68%
USD Coin Price
USD Coin(USDC)
₹ 82.86
-0.02
-0.02%
Cardano Price
Cardano(ADA)
₹ 51.66
+3.12
+6.43%
Avalanche Price
Avalanche(AVAX)
₹ 3,253.4
+148.36
+4.78%
Dogecoin Price
Dogecoin(DOGE)
₹ 8
+0.93
+13.23%
TRON Price
TRON(TRX)
₹ 11.76
+0.28
+2.44%
Chainlink Price
Chainlink(LINK)
₹ 1,450
+20.85
+1.46%

Advertisement

© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
Trending Products »
Latest Tech News »