Previous close | ₹ 570.63 |
Open | ₹ 568.11 |
Day's range | ₹ 563.39 - ₹ 613.28 |
52-week Range | ₹ 81.97 - ₹ 749.35 |
7d Low - 7d High | ₹ 506.23 - ₹ 626.54 |
30d Low - 30d High | ₹ 360.45 - ₹ 638.68 |
90d Low - 90d High | ₹ 223.99 - ₹ 749.35 |
Start date | 22 Apr 2020 |
Market Cap | ₹ 627.0B |
Volume | ₹ 51.4B |
Fully Diluted Market Cap | ₹ 704.3B |
Circulating Supply | 1,06,62,58,107 NEAR |
Max Supply | 1,00,00,00,000 |
Total Supply | 1.2B |
NEAR Protocol ROI | 489.68% |
volume / market_cap | 0.08130654 |
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
26-Apr-2024
|
₹ 621.88 | ₹ 665 | ₹ 617 | ₹ 625 | ₹ 2.9M | +0.50% |
25-Apr-2024
|
₹ 622.50 | ₹ 649.26 | ₹ 586.70 | ₹ 621.87 | ₹ 3,01,424 | -0.03% |
24-Apr-2024
|
₹ 620.29 | ₹ 636.16 | ₹ 600.70 | ₹ 626.38 | ₹ 5,82,849 | +0.98% |
23-Apr-2024
|
₹ 642.17 | ₹ 642.17 | ₹ 616 | ₹ 620.29 | ₹ 4,16,980 | -3.41% |
22-Apr-2024
|
₹ 550.15 | ₹ 642.17 | ₹ 550 | ₹ 642.17 | ₹ 7,89,900 | +16.76% |
21-Apr-2024
|
₹ 535.22 | ₹ 560.26 | ₹ 525.10 | ₹ 548.12 | ₹ 7,62,633 | +2.39% |
20-Apr-2024
|
₹ 515.20 | ₹ 551.89 | ₹ 515 | ₹ 533.69 | ₹ 4,87,413 | +3.63% |
19-Apr-2024
|
₹ 520 | ₹ 522 | ₹ 495.10 | ₹ 520 | ₹ 4,15,762 | 0.00% |
18-Apr-2024
|
₹ 510.10 | ₹ 540 | ₹ 500.48 | ₹ 520 | ₹ 2,74,615 | +1.96% |
17-Apr-2024
|
₹ 491.32 | ₹ 515.10 | ₹ 491.26 | ₹ 503.25 | ₹ 2,32,944 | +2.43% |
16-Apr-2024
|
₹ 495.70 | ₹ 524 | ₹ 470 | ₹ 491.29 | ₹ 3,74,971 | -0.89% |
15-Apr-2024
|
₹ 505.10 | ₹ 545.20 | ₹ 495.70 | ₹ 495.70 | ₹ 7,62,816 | -1.84% |
14-Apr-2024
|
₹ 484.18 | ₹ 532 | ₹ 418 | ₹ 502.40 | ₹ 1.5M | +3.72% |
13-Apr-2024
|
₹ 562 | ₹ 564.99 | ₹ 481.41 | ₹ 498.10 | ₹ 9,50,879 | -11.39% |
12-Apr-2024
|
₹ 611.66 | ₹ 615.70 | ₹ 561.10 | ₹ 563.23 | ₹ 3,78,580 | -7.92% |
NEAR is the native token of a decentralised app called the Near Protocol, which is a layer-one blockchain that was designed as a community-run cloud computing platform.
The NEAR coins have a circulating supply of 769,589,544 and a maximum supply of 1,000,000,000 NEAR coins.
Erik Trautman, an entrepreneur with experience on Wall Street and founder of Viking Education, is the brains behind the NEAR Protocol.
Advertisement
Coin Name | Price | Change (24h) | |
---|---|---|---|
Bitcoin(BTC)
|
|
₹ 52,48,673 |
▼
-2.15%
-1,15,255
|
Ethereum(ETH)
|
|
₹ 2,55,000 |
▲
+0.35%
+897.77
|
Tether(USDT)
|
|
₹ 79.83 |
▲
+0.26%
+0.21
|
Binance Coin(BNB)
|
|
₹ 47,000 |
▼
-2.08%
-1,000
|
Solana(SOL)
|
|
₹ 11,354 |
▼
-5.46%
-656.5
|
USD Coin(USDC)
|
|
₹ 80.50 |
◀▶
0.00%
0.00
|
Ripple(XRP)
|
|
₹ 42.89 |
▼
-2.05%
-0.90
|
Dogecoin(DOGE)
|
|
₹ 12.9 |
▼
-3.51%
-0.44
|
Cardano(ADA)
|
|
₹ 37.91 |
▼
-3.27%
-1.28
|
Shiba Inu(SHIB)
|
|
₹ 0.002053 |
▼
-3.56%
-0.000076
|
Avalanche(AVAX)
|
|
₹ 2,840.60 |
▼
-3.96%
-117.13
|
TRON(TRX)
|
|
₹ 9.46 |
▲
+3.05%
+0.28
|
Advertisement