NEAR Protocol Price (NEAR INR)

NEAR Protocol Price in India
₹ 140.43 +2.60 (+1.89%)
Updated: 9 December 2022 10:49 IST
Previous close ₹ 137.83
Open ₹ 138.19
Day's range ₹ 135.15 - ₹ 141.38
52-week Range ₹ 118.38 - ₹ 1,677.36
7d Low - 7d High ₹ 135.15 - ₹ 149.98
30d Low - 30d High ₹ 118.38 - ₹ 194.82
90d Low - 90d High ₹ 118.38 - ₹ 431.37
Start date 22 Apr 2020
Market Cap
₹ 117.4B
Volume
₹ 5.4B
Fully Diluted Market Cap
₹ 140.3B
Circulating Supply
83,53,36,099 NEAR
Max Supply
1,00,00,00,000
Total Supply
1,000.0M
NEAR Protocol ROI
41.69%
volume / market_cap 0.04687663
NEAR price in INR

NEAR Protocol Price in India Today

Exchange NEAR Protocol Price Change (24h) Volume (24h)
CoinMarketCap
₹ 140.43 1.89% ₹ 5.5B Trade
Binance
₹ 140.56 1.95% ₹ 1.1B Trade
WazirX
₹ 146.10 -1.28% ₹ 62,700 Trade
Bitbns
₹ 162.74 0.77% ₹ 62.4M Trade

NEAR Protocol Price History Chart (Last 15 Days)

NEAR Protocol Price Historical Data (NEAR Protocol INR)

Date Open High Low Close Volume Change (%)
08-Dec-2022
₹ 146 ₹ 148 ₹ 146 ₹ 146.50 ₹ 64,220 +0.34%
07-Dec-2022
₹ 148.10 ₹ 148.11 ₹ 145.40 ₹ 146 ₹ 46,356 -1.36%
06-Dec-2022
₹ 146.12 ₹ 152.99 ₹ 146.12 ₹ 148.10 ₹ 23,286 +1.29%
05-Dec-2022
₹ 146 ₹ 150 ₹ 146 ₹ 146.12 ₹ 7,909.39 +0.08%
04-Dec-2022
₹ 152.32 ₹ 152.32 ₹ 146 ₹ 146 ₹ 47,071 -3.97%
03-Dec-2022
₹ 150 ₹ 152.70 ₹ 149 ₹ 152.32 ₹ 46,266 +1.35%
02-Dec-2022
₹ 146.11 ₹ 150 ₹ 145.40 ₹ 150 ₹ 66,822 +2.73%
01-Dec-2022
₹ 142 ₹ 151 ₹ 142 ₹ 146.10 ₹ 30,344 +2.82%
30-Nov-2022
₹ 136.81 ₹ 142 ₹ 136.81 ₹ 142 ₹ 17,113 +3.79%
29-Nov-2022
₹ 136 ₹ 139 ₹ 136 ₹ 136.81 ₹ 79,427 +0.60%
28-Nov-2022
₹ 139.80 ₹ 140.90 ₹ 135.10 ₹ 136 ₹ 82,074 -2.72%
27-Nov-2022
₹ 140.10 ₹ 145.89 ₹ 138.50 ₹ 140.10 ₹ 1,25,180 +0.07%
26-Nov-2022
₹ 139 ₹ 142 ₹ 139 ₹ 140.10 ₹ 37,274 +0.72%
25-Nov-2022
₹ 140 ₹ 140 ₹ 138 ₹ 139 ₹ 1,12,010 -0.71%
24-Nov-2022
₹ 140 ₹ 140 ₹ 135 ₹ 140 ₹ 11,546 0.00%

About NEAR Protocol

NEAR is the native token of a decentralised app called the Near Protocol, which is a layer-one blockchain that was designed as a community-run cloud computing platform.

The NEAR coins have a circulating supply of 769,589,544 and a maximum supply of 1,000,000,000 NEAR coins.

Erik Trautman, an entrepreneur with experience on Wall Street and founder of Viking Education, is the brains behind the NEAR Protocol.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 14,13,759
+29,942
+2.16%
Ethereum Price
Ethereum(ETH)
₹ 1,05,309
+4,254.12
+4.21%
Tether Price
Tether(USDT)
₹ 82.15
-0.14
-0.17%
Binance Coin Price
Binance Coin(BNB)
₹ 23,794
+408
+1.74%
USD Coin Price
USD Coin(USDC)
₹ 82.18
-0.12
-0.14%
Binance USD Price
Binance USD(BUSD)
₹ 81
+0.47
+0.58%
Ripple Price
Ripple(XRP)
₹ 32.12
+0.20
+0.64%
Dogecoin Price
Dogecoin(DOGE)
₹ 8.7
+0.18
+2.30%
Cardano Price
Cardano(ADA)
₹ 25.78
+0.38
+1.50%
Polygon Price
Polygon(MATIC)
₹ 76.3
+2.86
+3.90%
Polkadot Price
Polkadot(DOT)
₹ 442.2
+7.42
+1.71%
Litecoin Price
Litecoin(LTC)
₹ 6,392.87
+208.10
+3.36%

Advertisement

© Copyright Red Pixels Ventures Limited 2022. All rights reserved.