Previous close | ₹ 209.70 |
Open | ₹ 195.13 |
Day's range | ₹ 193.89 - ₹ 210.17 |
52-week Range | ₹ 102.29 - ₹ 1,619.85 |
7d Low - 7d High | ₹ 179.57 - ₹ 212.58 |
30d Low - 30d High | ₹ 125.38 - ₹ 223.47 |
90d Low - 90d High | ₹ 102.29 - ₹ 253.13 |
Start date | 22 Apr 2020 |
Market Cap | ₹ 165.8B |
Volume | ₹ 12.3B |
Fully Diluted Market Cap | ₹ 194.2B |
Circulating Supply | 85,39,24,383 NEAR |
Max Supply | 1,00,00,00,000 |
Total Supply | 1,000.0M |
NEAR Protocol ROI | 95.30% |
volume / market_cap | 0.07360142 |
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
05-Feb-2023
|
₹ 205 | ₹ 207.12 | ₹ 203 | ₹ 206.10 | ₹ 3,07,972 | +0.54% |
04-Feb-2023
|
₹ 201.10 | ₹ 210.94 | ₹ 201 | ₹ 205 | ₹ 4,52,105 | +1.99% |
03-Feb-2023
|
₹ 208 | ₹ 208 | ₹ 198.41 | ₹ 201.10 | ₹ 1,99,173 | -3.36% |
02-Feb-2023
|
₹ 195.10 | ₹ 214.50 | ₹ 190.19 | ₹ 208 | ₹ 4,43,156 | +6.66% |
01-Feb-2023
|
₹ 203 | ₹ 203.21 | ₹ 188 | ₹ 195.10 | ₹ 1,82,668 | -3.94% |
31-Jan-2023
|
₹ 204.26 | ₹ 209 | ₹ 201.11 | ₹ 203 | ₹ 2,04,770 | -0.50% |
30-Jan-2023
|
₹ 212.10 | ₹ 213 | ₹ 201.11 | ₹ 204.26 | ₹ 2,89,901 | -3.76% |
29-Jan-2023
|
₹ 208.43 | ₹ 212.10 | ₹ 206.46 | ₹ 212.10 | ₹ 2,81,651 | +1.71% |
28-Jan-2023
|
₹ 206.40 | ₹ 224.43 | ₹ 206.40 | ₹ 208.43 | ₹ 8,17,544 | +1.16% |
27-Jan-2023
|
₹ 216 | ₹ 216.80 | ₹ 204.40 | ₹ 206.40 | ₹ 5,26,966 | -4.61% |
26-Jan-2023
|
₹ 198.10 | ₹ 223.98 | ₹ 198.10 | ₹ 216 | ₹ 4,50,077 | +9.09% |
25-Jan-2023
|
₹ 208.60 | ₹ 212.90 | ₹ 194 | ₹ 198.10 | ₹ 3,00,659 | -5.08% |
24-Jan-2023
|
₹ 216 | ₹ 224 | ₹ 205.33 | ₹ 208.60 | ₹ 6,52,255 | -3.43% |
23-Jan-2023
|
₹ 203.45 | ₹ 226.49 | ₹ 197 | ₹ 216 | ₹ 1.2M | +6.17% |
22-Jan-2023
|
₹ 196 | ₹ 208 | ₹ 194 | ₹ 203.45 | ₹ 3,88,747 | +3.80% |
NEAR is the native token of a decentralised app called the Near Protocol, which is a layer-one blockchain that was designed as a community-run cloud computing platform.
The NEAR coins have a circulating supply of 769,589,544 and a maximum supply of 1,000,000,000 NEAR coins.
Erik Trautman, an entrepreneur with experience on Wall Street and founder of Viking Education, is the brains behind the NEAR Protocol.
Advertisement
Coin Name | Price | Change (24h) | |
---|---|---|---|
![]() Bitcoin(BTC)
|
|
₹ 18,84,992 |
▼
-2.22%
-42,770
|
![]() Ethereum(ETH)
|
|
₹ 1,33,507 |
▼
-3.18%
-4,388.22
|
![]() Tether(USDT)
|
|
₹ 82.43 |
▲
+0.02%
+0.01
|
![]() Binance Coin(BNB)
|
|
₹ 26,862 |
▼
-1.54%
-420.69
|
![]() USD Coin(USDC)
|
|
₹ 82.40 |
◀▶
0.00%
0.00
|
![]() Ripple(XRP)
|
|
₹ 32.72 |
▼
-4.27%
-1.46
|
![]() Binance USD(BUSD)
|
|
₹ 82.40 |
▲
+0.10%
+0.08
|
![]() Cardano(ADA)
|
|
₹ 31.75 |
▼
-4.50%
-1.49
|
![]() Dogecoin(DOGE)
|
|
₹ 7.51 |
▼
-7.36%
-0.60
|
![]() Polygon(MATIC)
|
|
₹ 98.51 |
▼
-6.28%
-6.60
|
![]() Solana(SOL)
|
|
₹ 1,927.56 |
▼
-4.95%
-100.31
|
![]() Shiba Inu(SHIB)
|
|
₹ 0.001186 |
▼
-5.44%
-0.000068
|
Advertisement