NEAR Protocol Price (NEAR INR)

NEAR Protocol Price in India
₹ 330.40 -5.1 (-1.49%)
Updated: 2 November 2024 16:25 IST
Previous close ₹ 335.41
Open ₹ 335.80
Day's range ₹ 325.55 - ₹ 349.33
52-week Range ₹ 113.54 - ₹ 755.55
7d Low - 7d High ₹ 325.55 - ₹ 379.17
30d Low - 30d High ₹ 325.55 - ₹ 446.75
90d Low - 90d High ₹ 259.26 - ₹ 492.69
Start date 22 Apr 2020
Market Cap
₹ 402.3B
Volume
₹ 17.6B
Fully Diluted Market Cap
₹ 403.6B
Circulating Supply
1,21,76,32,738 NEAR
Max Supply
1,00,00,00,000
Total Supply
1.2B
NEAR Protocol ROI
226.81%
volume / market_cap 0.04388806
NEAR price in INR

NEAR Protocol Price in India Today

Exchange NEAR Protocol Price Change (24h) Volume (24h)
CoinMarketCap
₹ 330.40 -1.49% ₹ 17.6B Trade
Giottus
₹ 350 0.00% ₹ 500.36 Trade

NEAR Protocol Price History Chart (Last 15 Days)

NEAR Protocol Price Historical Data (NEAR Protocol INR)

Date Open High Low Close Volume Change (%)
01-Nov-2024
₹ 340.17 ₹ 348.87 ₹ 330.45 ₹ 335.51 ₹ 21.2B -1.37%
31-Oct-2024
₹ 365.83 ₹ 366.56 ₹ 339.42 ₹ 339.42 ₹ 18.5B -7.22%
30-Oct-2024
₹ 374.20 ₹ 375.81 ₹ 359.95 ₹ 366.95 ₹ 19.8B -2.17%
29-Oct-2024
₹ 349.62 ₹ 378.90 ₹ 349.42 ₹ 373.85 ₹ 21.7B +6.93%
28-Oct-2024
₹ 361.42 ₹ 367.75 ₹ 345.49 ₹ 350.43 ₹ 17.1B -3.04%
27-Oct-2024
₹ 354.87 ₹ 364.31 ₹ 352.25 ₹ 361.85 ₹ 10.7B +1.75%
26-Oct-2024
₹ 375.67 ₹ 375.71 ₹ 344.73 ₹ 355.14 ₹ 27.9B -5.46%
25-Oct-2024
₹ 392.12 ₹ 400.67 ₹ 370.13 ₹ 373.90 ₹ 20.2B -4.65%
24-Oct-2024
₹ 377.40 ₹ 397.46 ₹ 377.30 ₹ 391.46 ₹ 16.6B +3.72%
23-Oct-2024
₹ 393.47 ₹ 396.96 ₹ 375.85 ₹ 375.85 ₹ 16.4B -4.48%
22-Oct-2024
₹ 402.67 ₹ 407.74 ₹ 389.18 ₹ 392.89 ₹ 20.3B -2.28%
21-Oct-2024
₹ 412.31 ₹ 424.49 ₹ 399.83 ₹ 402.35 ₹ 22.1B -2.35%
20-Oct-2024
₹ 402.60 ₹ 414.96 ₹ 397.15 ₹ 411.75 ₹ 15.2B +2.27%
19-Oct-2024
₹ 414.41 ₹ 414.82 ₹ 400.69 ₹ 402.23 ₹ 13.7B -2.84%
18-Oct-2024
₹ 394.44 ₹ 415.91 ₹ 393.56 ₹ 414.51 ₹ 18.4B +5.20%

About NEAR Protocol

NEAR is the native token of a decentralised app called the Near Protocol, which is a layer-one blockchain that was designed as a community-run cloud computing platform.

The NEAR coins have a circulating supply of 769,589,544 and a maximum supply of 1,000,000,000 NEAR coins.

Erik Trautman, an entrepreneur with experience on Wall Street and founder of Viking Education, is the brains behind the NEAR Protocol.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 58,43,375
+6,190
+0.11%
Ethereum Price
Ethereum(ETH)
₹ 2,09,821
-686
-0.33%
Tether Price
Tether(USDT)
₹ 84.5
+0.06
+0.08%
Binance Coin Price
Binance Coin(BNB)
₹ 48,283
-195
-0.40%
Solana Price
Solana(SOL)
₹ 13,000
◀▶
0.00
0.00%
USD Coin Price
USD Coin(USDC)
₹ 50.78
+0.85
+1.70%
Ripple Price
Ripple(XRP)
₹ 42.98
-0.70
-1.61%
Dogecoin Price
Dogecoin(DOGE)
₹ 13.42
+0.15
+1.13%
TRON Price
TRON(TRX)
₹ 14.6
+0.02
+0.14%
Cardano Price
Cardano(ADA)
₹ 29.95
+0.91
+3.12%
Shiba Inu Price
Shiba Inu(SHIB)
₹ 0.001480
-0.000020
-1.33%
Wrapped Bitcoin Price
Wrapped Bitcoin(WBTC)
₹ 53,31,703
◀▶
0.00
0.00%
© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
Trending Products »
Latest Tech News »