NEAR Protocol Price (NEAR INR)

₹ 188.14 -10.84 (-5.45%)

Updated: 31 October 2025 11:49 IST

Overview NEAR Price History

Previous close	₹ 198.98
Open	₹ 183.21
Day's range	₹ 180.65 - ₹ 201.22
52-week Range	₹ 155.21 - ₹ 730.81
7d Low - 7d High	₹ 180.65 - ₹ 213.97
30d Low - 30d High	₹ 155.21 - ₹ 285.80
90d Low - 90d High	₹ 155.21 - ₹ 295.78
Start date	22 Apr 2020

Market Cap	₹ 239.9B
Volume	₹ 18.0B
Fully Diluted Market Cap	₹ 240.5B
Circulating Supply	1,27,87,20,394 NEAR
Max Supply	1,00,00,00,000
Total Supply	1.3B
NEAR Protocol ROI	75.84%
volume / market_cap	0.07530247

NEAR price in INR

NEAR Protocol Price in India Today

Exchange	NEAR Protocol Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 188.14	-5.45%	₹ 18.0B	Trade
Giottus	₹ 213.30	0.00%	₹ 1,100.43	Trade

NEAR Protocol Price History Chart (Last 15 Days)

NEAR Protocol Price Historical Data (NEAR Protocol INR)

Date	Open	High	Low	Close	Volume	Change (%)
30-Oct-2025	₹ 204.48	₹ 206.38	₹ 182.55	₹ 183.96	₹ 21.6B	-9.84%
29-Oct-2025	₹ 204.29	₹ 205.73	₹ 195.53	₹ 204.32	₹ 17.1B	+0.01%
28-Oct-2025	₹ 210.14	₹ 210.16	₹ 203.68	₹ 205.10	₹ 17.7B	-2.40%
27-Oct-2025	₹ 206.26	₹ 212.20	₹ 204.40	₹ 210.64	₹ 18.6B	+2.12%
26-Oct-2025	₹ 200.64	₹ 207.45	₹ 198.39	₹ 206.60	₹ 12.3B	+2.97%
25-Oct-2025	₹ 195.69	₹ 200.77	₹ 195.53	₹ 200.20	₹ 10.6B	+2.30%
24-Oct-2025	₹ 195.30	₹ 200.55	₹ 191.74	₹ 195.79	₹ 14.1B	+0.25%
23-Oct-2025	₹ 191.10	₹ 196.67	₹ 185.75	₹ 195.68	₹ 17.3B	+2.39%
22-Oct-2025	₹ 202.95	₹ 203.36	₹ 190.46	₹ 190.79	₹ 17.9B	-6.00%
21-Oct-2025	₹ 199.55	₹ 206.96	₹ 190.58	₹ 202.85	₹ 19.4B	+1.65%
20-Oct-2025	₹ 199.36	₹ 204.85	₹ 195.23	₹ 198.76	₹ 17.0B	-0.30%
19-Oct-2025	₹ 188.91	₹ 200.93	₹ 188.88	₹ 199.54	₹ 16.1B	+5.37%
18-Oct-2025	₹ 190.84	₹ 192.15	₹ 186.40	₹ 189.90	₹ 12.2B	-0.92%
17-Oct-2025	₹ 196.89	₹ 198.49	₹ 182.49	₹ 190.64	₹ 26.2B	-3.17%
16-Oct-2025	₹ 207.48	₹ 208.93	₹ 195.96	₹ 197.25	₹ 22.5B	-4.93%

NEAR Protocol Full Price History

Cryptocurrency News

Bitchat Becomes Jamaica’s Go-to App as Hurricane Melissa Cripples Communication
Bitcoin’s Price Continues to Fall as Markets React to US Fed Rate Cut
ASIC Clarifies Crypto Rules; Stablecoins, Tokenised Assets Flagged as Financial Products
Bitcoin Faces Pressure as Traders Remain Cautious Ahead of Anticipated US Policy Decision
Ant Group Registers ‘Antcoin’ Trademark in Hong Kong as China Tightens Crypto Rules
Bitcoin Slips Below $114,000 as Traders Remain Cautious Amidst Market Uncertainty
Madras High Court Recognises Crypto as Property: What This Means for Indian Investors
Japan Enters Stablecoin Race With Launch of Yen-Pegged JPYC
Bitcoin Extends Rally Above $115,500 as Market Optimism Builds Ahead of Fed Rate Decision
WazirX Reopens Trading Over a Year After Hack, Crypto Exchange to Restart in Phased Manner

More News

About NEAR Protocol

NEAR is the native token of a decentralised app called the Near Protocol, which is a layer-one blockchain that was designed as a community-run cloud computing platform.

The NEAR coins have a circulating supply of 769,589,544 and a maximum supply of 1,000,000,000 NEAR coins.

Erik Trautman, an entrepreneur with experience on Wall Street and founder of Viking Education, is the brains behind the NEAR Protocol.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 96,25,501	▼ -2,74,499 -2.77%
Ethereum(ETH)	₹ 3,40,172	▼ -5,589.98 -1.62%
Tether(USDT)	₹ 88.70	▲ +0.13 +0.14%
Binance Coin(BNB)	₹ 96,984	▼ -1,387.48 -1.41%
Ripple(XRP)	₹ 220.4	▼ -6.87 -3.03%
Solana(SOL)	₹ 16,424	▼ -767.54 -4.46%
USD Coin(USDC)	₹ 88.70	▲ +0.18 +0.20%
Dogecoin(DOGE)	₹ 16.38	▼ -0.51 -3.05%
TRON(TRX)	₹ 26.13	▼ -0.05 -0.20%
Cardano(ADA)	₹ 54.21	▼ -2.23 -3.95%
Wrapped Bitcoin(WBTC)	₹ 97,34,009	▼ -25,135 -0.26%
WETH(WETH)	₹ 3,41,189	▼ -4,930.77 -1.42%