- Home
- Finance
- Cryptocurrency Prices
- NEAR Protocol
NEAR Protocol Price (NEAR INR)
₹ 140.43
+2.60 (+1.89%)
Updated: 9 December 2022 10:49 IST
Overview NEAR Price History
| Previous close | ₹ 137.83 |
| Open | ₹ 138.19 |
| Day's range | ₹ 135.15 - ₹ 141.38 |
| 52-week Range | ₹ 118.38 - ₹ 1,677.36 |
| 7d Low - 7d High | ₹ 135.15 - ₹ 149.98 |
| 30d Low - 30d High | ₹ 118.38 - ₹ 194.82 |
| 90d Low - 90d High | ₹ 118.38 - ₹ 431.37 |
| Start date | 22 Apr 2020 |
| Market Cap | ₹ 117.4B |
| Volume | ₹ 5.4B |
| Fully Diluted Market Cap | ₹ 140.3B |
| Circulating Supply | 83,53,36,099 NEAR |
| Max Supply | 1,00,00,00,000 |
| Total Supply | 1,000.0M |
| NEAR Protocol ROI | 41.69% |
| volume / market_cap | 0.04687663 |
NEAR Protocol Price in India Today
NEAR Protocol Price History Chart (Last 15 Days)
NEAR Protocol Price Historical Data (NEAR Protocol INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| 08-Dec-2022 | ₹ 146 | ₹ 148 | ₹ 146 | ₹ 146.50 | ₹ 64,220 | +0.34% |
| 07-Dec-2022 | ₹ 148.10 | ₹ 148.11 | ₹ 145.40 | ₹ 146 | ₹ 46,356 | -1.36% |
| 06-Dec-2022 | ₹ 146.12 | ₹ 152.99 | ₹ 146.12 | ₹ 148.10 | ₹ 23,286 | +1.29% |
| 05-Dec-2022 | ₹ 146 | ₹ 150 | ₹ 146 | ₹ 146.12 | ₹ 7,909.39 | +0.08% |
| 04-Dec-2022 | ₹ 152.32 | ₹ 152.32 | ₹ 146 | ₹ 146 | ₹ 47,071 | -3.97% |
| 03-Dec-2022 | ₹ 150 | ₹ 152.70 | ₹ 149 | ₹ 152.32 | ₹ 46,266 | +1.35% |
| 02-Dec-2022 | ₹ 146.11 | ₹ 150 | ₹ 145.40 | ₹ 150 | ₹ 66,822 | +2.73% |
| 01-Dec-2022 | ₹ 142 | ₹ 151 | ₹ 142 | ₹ 146.10 | ₹ 30,344 | +2.82% |
| 30-Nov-2022 | ₹ 136.81 | ₹ 142 | ₹ 136.81 | ₹ 142 | ₹ 17,113 | +3.79% |
| 29-Nov-2022 | ₹ 136 | ₹ 139 | ₹ 136 | ₹ 136.81 | ₹ 79,427 | +0.60% |
| 28-Nov-2022 | ₹ 139.80 | ₹ 140.90 | ₹ 135.10 | ₹ 136 | ₹ 82,074 | -2.72% |
| 27-Nov-2022 | ₹ 140.10 | ₹ 145.89 | ₹ 138.50 | ₹ 140.10 | ₹ 1,25,180 | +0.07% |
| 26-Nov-2022 | ₹ 139 | ₹ 142 | ₹ 139 | ₹ 140.10 | ₹ 37,274 | +0.72% |
| 25-Nov-2022 | ₹ 140 | ₹ 140 | ₹ 138 | ₹ 139 | ₹ 1,12,010 | -0.71% |
| 24-Nov-2022 | ₹ 140 | ₹ 140 | ₹ 135 | ₹ 140 | ₹ 11,546 | 0.00% |
NEAR Protocol (NEAR) News
About NEAR Protocol
NEAR is the native token of a decentralised app called the Near Protocol, which is a layer-one blockchain that was designed as a community-run cloud computing platform.
The NEAR coins have a circulating supply of 769,589,544 and a maximum supply of 1,000,000,000 NEAR coins.
Erik Trautman, an entrepreneur with experience on Wall Street and founder of Viking Education, is the brains behind the NEAR Protocol.
- Website
- Explorers
- Source Code
- Community
- Chat
Cryptocurrency Price in India
-
Bitcoin Price - Ethereum Price
- Tether Price
- Binance Coin Price
- USD Coin Price
- Binance USD Price
- Ripple Price
- Dogecoin Price
- Cardano Price
- Polygon Price
- Polkadot Price
- Litecoin Price
- Shiba Inu Price
- Solana Price
- TRON Price
- Uniswap Price
- Avalanche Price
- UNUS SED LEO Price
- Chainlink Price
- Wrapped Bitcoin Price
- Cosmos Price
- Monero Price
- Stellar Price
- Bitcoin Cash Price
- NEAR Protocol Price
- EOS Coin Price
- Elrond Price
- Bitcoin SV Price
- Decentraland Price
- Zcash Price
- IOTA Price
- Dash Price
- NEO Coin Price
- FTX Token Price
- Zilliqa Price
- NEM Price
- Qtum Price
- Terra Price
- SushiSwap Price
- Baby Doge Coin Price
- Braintrust Price
- Cartesi Price
- Fetch.ai Price
- Spell Token Price
- Augur Price
- DIA Price
- Circuits of Value Price
- DOGEFI Price
- Bitcoin Hedge Price
- Underdog Price
- FLEX Price
- Floki Inu Price
- Gas Coin Price
- Husky Price
- Nano Dogecoin Price
- Kishu Inu Price
- Doge Killer Price
- Status Coin Price
- WETH Price
Advertisement
Follow Us
CRYPTO
more | Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC) | | ₹ 14,13,759 | ▲ +2.16% +29,942 |
 Ethereum(ETH) | | ₹ 1,05,309 | ▲ +4.21% +4,254.12 |
| Tether(USDT) | | ₹ 82.15 | ▼ -0.17% -0.14 |
| Binance Coin(BNB) | | ₹ 23,794 | ▲ +1.74% +408 |
| USD Coin(USDC) | | ₹ 82.18 | ▼ -0.14% -0.12 |
| Binance USD(BUSD) | | ₹ 81 | ▲ +0.58% +0.47 |
| Ripple(XRP) | | ₹ 32.12 | ▲ +0.64% +0.20 |
| Dogecoin(DOGE) | | ₹ 8.7 | ▲ +2.30% +0.18 |
| Cardano(ADA) | | ₹ 25.78 | ▲ +1.50% +0.38 |
| Polygon(MATIC) | | ₹ 76.3 | ▲ +3.90% +2.86 |
| Polkadot(DOT) | | ₹ 442.2 | ▲ +1.71% +7.42 |
| Litecoin(LTC) | | ₹ 6,392.87 | ▲ +3.36% +208.10 |
-
05:13
Realme 10 Pro+ 5G, 10 Pro 5G: Unboxing and First Look -
01:36
WhatsApp Communities : What Is It and How Is It Different From Whatsapp Groups? -
02:22
New to Twitter? Here Are Some Interesting Features You Should Know About -
03:52
Netflix December 2022 Releases: Qala, Glass Onion, Emily In Paris Season 3, And Much More -
11:32
How Teaching Smartphone Photography Became a Career
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2022. All rights reserved.