Previous close | ₹ 335.41 |
Open | ₹ 335.80 |
Day's range | ₹ 325.55 - ₹ 349.33 |
52-week Range | ₹ 113.54 - ₹ 755.55 |
7d Low - 7d High | ₹ 325.55 - ₹ 379.17 |
30d Low - 30d High | ₹ 325.55 - ₹ 446.75 |
90d Low - 90d High | ₹ 259.26 - ₹ 492.69 |
Start date | 22 Apr 2020 |
Market Cap | ₹ 402.3B |
Volume | ₹ 17.6B |
Fully Diluted Market Cap | ₹ 403.6B |
Circulating Supply | 1,21,76,32,738 NEAR |
Max Supply | 1,00,00,00,000 |
Total Supply | 1.2B |
NEAR Protocol ROI | 226.81% |
volume / market_cap | 0.04388806 |
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
01-Nov-2024
|
₹ 340.17 | ₹ 348.87 | ₹ 330.45 | ₹ 335.51 | ₹ 21.2B | -1.37% |
31-Oct-2024
|
₹ 365.83 | ₹ 366.56 | ₹ 339.42 | ₹ 339.42 | ₹ 18.5B | -7.22% |
30-Oct-2024
|
₹ 374.20 | ₹ 375.81 | ₹ 359.95 | ₹ 366.95 | ₹ 19.8B | -2.17% |
29-Oct-2024
|
₹ 349.62 | ₹ 378.90 | ₹ 349.42 | ₹ 373.85 | ₹ 21.7B | +6.93% |
28-Oct-2024
|
₹ 361.42 | ₹ 367.75 | ₹ 345.49 | ₹ 350.43 | ₹ 17.1B | -3.04% |
27-Oct-2024
|
₹ 354.87 | ₹ 364.31 | ₹ 352.25 | ₹ 361.85 | ₹ 10.7B | +1.75% |
26-Oct-2024
|
₹ 375.67 | ₹ 375.71 | ₹ 344.73 | ₹ 355.14 | ₹ 27.9B | -5.46% |
25-Oct-2024
|
₹ 392.12 | ₹ 400.67 | ₹ 370.13 | ₹ 373.90 | ₹ 20.2B | -4.65% |
24-Oct-2024
|
₹ 377.40 | ₹ 397.46 | ₹ 377.30 | ₹ 391.46 | ₹ 16.6B | +3.72% |
23-Oct-2024
|
₹ 393.47 | ₹ 396.96 | ₹ 375.85 | ₹ 375.85 | ₹ 16.4B | -4.48% |
22-Oct-2024
|
₹ 402.67 | ₹ 407.74 | ₹ 389.18 | ₹ 392.89 | ₹ 20.3B | -2.28% |
21-Oct-2024
|
₹ 412.31 | ₹ 424.49 | ₹ 399.83 | ₹ 402.35 | ₹ 22.1B | -2.35% |
20-Oct-2024
|
₹ 402.60 | ₹ 414.96 | ₹ 397.15 | ₹ 411.75 | ₹ 15.2B | +2.27% |
19-Oct-2024
|
₹ 414.41 | ₹ 414.82 | ₹ 400.69 | ₹ 402.23 | ₹ 13.7B | -2.84% |
18-Oct-2024
|
₹ 394.44 | ₹ 415.91 | ₹ 393.56 | ₹ 414.51 | ₹ 18.4B | +5.20% |
NEAR is the native token of a decentralised app called the Near Protocol, which is a layer-one blockchain that was designed as a community-run cloud computing platform.
The NEAR coins have a circulating supply of 769,589,544 and a maximum supply of 1,000,000,000 NEAR coins.
Erik Trautman, an entrepreneur with experience on Wall Street and founder of Viking Education, is the brains behind the NEAR Protocol.
Advertisement
Coin Name | Price | Change (24h) | |
---|---|---|---|
Bitcoin(BTC)
|
|
₹ 58,43,375 |
▲
+0.11%
+6,190
|
Ethereum(ETH)
|
|
₹ 2,09,821 |
▼
-0.33%
-686
|
Tether(USDT)
|
|
₹ 84.5 |
▲
+0.08%
+0.06
|
Binance Coin(BNB)
|
|
₹ 48,283 |
▼
-0.40%
-195
|
Solana(SOL)
|
|
₹ 13,000 |
◀▶
0.00%
0.00
|
USD Coin(USDC)
|
|
₹ 50.78 |
▲
+1.70%
+0.85
|
Ripple(XRP)
|
|
₹ 42.98 |
▼
-1.61%
-0.70
|
Dogecoin(DOGE)
|
|
₹ 13.42 |
▲
+1.13%
+0.15
|
TRON(TRX)
|
|
₹ 14.6 |
▲
+0.14%
+0.02
|
Cardano(ADA)
|
|
₹ 29.95 |
▲
+3.12%
+0.91
|
Shiba Inu(SHIB)
|
|
₹ 0.001480 |
▼
-1.33%
-0.000020
|
Wrapped Bitcoin(WBTC)
|
|
₹ 53,31,703 |
◀▶
0.00%
0.00
|