Previous close | ₹ 234.56 |
Open | ₹ 250 |
Day's range | ₹ 458.67 - ₹ 487.14 |
52-week Range | ₹ 81.42 - ₹ 752.41 |
7d Low - 7d High | ₹ 430.66 - ₹ 540.37 |
30d Low - 30d High | ₹ 338.99 - ₹ 542.79 |
90d Low - 90d High | ₹ 338.98 - ₹ 712.45 |
Start date | 22 Apr 2020 |
Market Cap | ₹ 522.5B |
Volume | ₹ 17.0B |
Fully Diluted Market Cap | ₹ 568.7B |
Circulating Supply | 1,10,57,62,268 NEAR |
Max Supply | 1,00,00,00,000 |
Total Supply | 1.2B |
NEAR Protocol ROI | 368.59% |
volume / market_cap | 0.03258467 |
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
26-Jul-2024
|
₹ 443.56 | ₹ 486.60 | ₹ 431.18 | ₹ 482.65 | ₹ 20.5B | +8.68% |
25-Jul-2024
|
₹ 480.45 | ₹ 481.59 | ₹ 444.87 | ₹ 445.47 | ₹ 26.3B | -7.37% |
24-Jul-2024
|
₹ 479.97 | ₹ 501.87 | ₹ 474.52 | ₹ 482.32 | ₹ 17.0B | +0.49% |
23-Jul-2024
|
₹ 512.49 | ₹ 516.65 | ₹ 478.73 | ₹ 482.78 | ₹ 19.4B | -5.85% |
22-Jul-2024
|
₹ 509.65 | ₹ 539.63 | ₹ 507.50 | ₹ 512.78 | ₹ 25.3B | +0.61% |
21-Jul-2024
|
₹ 528.87 | ₹ 532.18 | ₹ 500.92 | ₹ 504.81 | ₹ 18.3B | -4.41% |
20-Jul-2024
|
₹ 530.10 | ₹ 539.20 | ₹ 526.81 | ₹ 528.62 | ₹ 16.6B | -0.28% |
19-Jul-2024
|
₹ 505.42 | ₹ 536.15 | ₹ 491.29 | ₹ 530.57 | ₹ 25.6B | +4.98% |
18-Jul-2024
|
₹ 514.83 | ₹ 521.39 | ₹ 494.61 | ₹ 505.78 | ₹ 22.3B | -1.76% |
17-Jul-2024
|
₹ 515.98 | ₹ 541.24 | ₹ 504.40 | ₹ 512.88 | ₹ 30.9B | -0.60% |
16-Jul-2024
|
₹ 470.68 | ₹ 519.34 | ₹ 470.68 | ₹ 517.61 | ₹ 45.7B | +9.97% |
15-Jul-2024
|
₹ 440.51 | ₹ 476.16 | ₹ 439.73 | ₹ 469.39 | ₹ 22.2B | +6.55% |
14-Jul-2024
|
₹ 428.47 | ₹ 457.10 | ₹ 427.29 | ₹ 440.10 | ₹ 19.2B | +2.71% |
13-Jul-2024
|
₹ 423.36 | ₹ 435.93 | ₹ 421.75 | ₹ 428.60 | ₹ 14.2B | +1.24% |
12-Jul-2024
|
₹ 421.45 | ₹ 422.18 | ₹ 396.78 | ₹ 422.18 | ₹ 24.3B | +0.17% |
NEAR is the native token of a decentralised app called the Near Protocol, which is a layer-one blockchain that was designed as a community-run cloud computing platform.
The NEAR coins have a circulating supply of 769,589,544 and a maximum supply of 1,000,000,000 NEAR coins.
Erik Trautman, an entrepreneur with experience on Wall Street and founder of Viking Education, is the brains behind the NEAR Protocol.
Advertisement
Coin Name | Price | Change (24h) | |
---|---|---|---|
![]() Bitcoin(BTC)
|
|
₹ 49,00,500 |
▲
+0.63%
+30,472
|
![]() Ethereum(ETH)
|
|
₹ 2,46,246 |
▼
-1.50%
-3,754
|
![]() Tether(USDT)
|
|
₹ 78.8 |
◀▶
0.00%
0.00
|
![]() Binance Coin(BNB)
|
|
₹ 43,200 |
▲
+0.24%
+104.2
|
![]() Solana(SOL)
|
|
₹ 11,001 |
▼
-4.38%
-504
|
![]() USD Coin(USDC)
|
|
₹ 65.1 |
◀▶
0.00%
0.00
|
![]() Ripple(XRP)
|
|
₹ 46.2 |
▲
+0.02%
+0.01
|
![]() Dogecoin(DOGE)
|
|
₹ 9.36 |
▼
-1.50%
-0.14
|
![]() Cardano(ADA)
|
|
₹ 34.30 |
▼
-0.58%
-0.20
|
![]() TRON(TRX)
|
|
₹ 10.41 |
▲
+4.00%
+0.40
|
![]() Avalanche(AVAX)
|
|
₹ 2,390.44 |
▲
+4.61%
+105.26
|
![]() WETH(WETH)
|
|
₹ 2,72,838 |
▲
+2.38%
+6,332.45
|