NEAR Protocol Price (NEAR INR)

NEAR Protocol Price in India
₹ 194.21 -15.49 (-7.39%)
Updated: 6 February 2023 01:07 IST
Previous close ₹ 209.70
Open ₹ 195.13
Day's range ₹ 193.89 - ₹ 210.17
52-week Range ₹ 102.29 - ₹ 1,619.85
7d Low - 7d High ₹ 179.57 - ₹ 212.58
30d Low - 30d High ₹ 125.38 - ₹ 223.47
90d Low - 90d High ₹ 102.29 - ₹ 253.13
Start date 22 Apr 2020
Market Cap
₹ 165.8B
Volume
₹ 12.3B
Fully Diluted Market Cap
₹ 194.2B
Circulating Supply
85,39,24,383 NEAR
Max Supply
1,00,00,00,000
Total Supply
1,000.0M
NEAR Protocol ROI
95.30%
volume / market_cap 0.07360142
NEAR price in INR

NEAR Protocol Price in India Today

Exchange NEAR Protocol Price Change (24h) Volume (24h)
CoinMarketCap
₹ 194.21 -7.39% ₹ 12.2B Trade
Binance
₹ 194.24 -7.19% ₹ 2.7B Trade
WazirX
₹ 206.10 0.54% ₹ 3,06,511 Trade
Bitbns
₹ 217.49 -6.79% ₹ 39.2M Trade

NEAR Protocol Price History Chart (Last 15 Days)

NEAR Protocol Price Historical Data (NEAR Protocol INR)

Date Open High Low Close Volume Change (%)
05-Feb-2023
₹ 205 ₹ 207.12 ₹ 203 ₹ 206.10 ₹ 3,07,972 +0.54%
04-Feb-2023
₹ 201.10 ₹ 210.94 ₹ 201 ₹ 205 ₹ 4,52,105 +1.99%
03-Feb-2023
₹ 208 ₹ 208 ₹ 198.41 ₹ 201.10 ₹ 1,99,173 -3.36%
02-Feb-2023
₹ 195.10 ₹ 214.50 ₹ 190.19 ₹ 208 ₹ 4,43,156 +6.66%
01-Feb-2023
₹ 203 ₹ 203.21 ₹ 188 ₹ 195.10 ₹ 1,82,668 -3.94%
31-Jan-2023
₹ 204.26 ₹ 209 ₹ 201.11 ₹ 203 ₹ 2,04,770 -0.50%
30-Jan-2023
₹ 212.10 ₹ 213 ₹ 201.11 ₹ 204.26 ₹ 2,89,901 -3.76%
29-Jan-2023
₹ 208.43 ₹ 212.10 ₹ 206.46 ₹ 212.10 ₹ 2,81,651 +1.71%
28-Jan-2023
₹ 206.40 ₹ 224.43 ₹ 206.40 ₹ 208.43 ₹ 8,17,544 +1.16%
27-Jan-2023
₹ 216 ₹ 216.80 ₹ 204.40 ₹ 206.40 ₹ 5,26,966 -4.61%
26-Jan-2023
₹ 198.10 ₹ 223.98 ₹ 198.10 ₹ 216 ₹ 4,50,077 +9.09%
25-Jan-2023
₹ 208.60 ₹ 212.90 ₹ 194 ₹ 198.10 ₹ 3,00,659 -5.08%
24-Jan-2023
₹ 216 ₹ 224 ₹ 205.33 ₹ 208.60 ₹ 6,52,255 -3.43%
23-Jan-2023
₹ 203.45 ₹ 226.49 ₹ 197 ₹ 216 ₹ 1.2M +6.17%
22-Jan-2023
₹ 196 ₹ 208 ₹ 194 ₹ 203.45 ₹ 3,88,747 +3.80%

About NEAR Protocol

NEAR is the native token of a decentralised app called the Near Protocol, which is a layer-one blockchain that was designed as a community-run cloud computing platform.

The NEAR coins have a circulating supply of 769,589,544 and a maximum supply of 1,000,000,000 NEAR coins.

Erik Trautman, an entrepreneur with experience on Wall Street and founder of Viking Education, is the brains behind the NEAR Protocol.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 18,84,992
-42,770
-2.22%
Ethereum Price
Ethereum(ETH)
₹ 1,33,507
-4,388.22
-3.18%
Tether Price
Tether(USDT)
₹ 82.43
+0.01
+0.02%
Binance Coin Price
Binance Coin(BNB)
₹ 26,862
-420.69
-1.54%
USD Coin Price
USD Coin(USDC)
₹ 82.40
◀▶
0.00
0.00%
Ripple Price
Ripple(XRP)
₹ 32.72
-1.46
-4.27%
Binance USD Price
Binance USD(BUSD)
₹ 82.40
+0.08
+0.10%
Cardano Price
Cardano(ADA)
₹ 31.75
-1.49
-4.50%
Dogecoin Price
Dogecoin(DOGE)
₹ 7.51
-0.60
-7.36%
Polygon Price
Polygon(MATIC)
₹ 98.51
-6.60
-6.28%
Solana Price
Solana(SOL)
₹ 1,927.56
-100.31
-4.95%
Shiba Inu Price
Shiba Inu(SHIB)
₹ 0.001186
-0.000068
-5.44%

Advertisement

© Copyright Red Pixels Ventures Limited 2023. All rights reserved.