- Home
- Finance
- Cryptocurrency Prices
- NEAR Protocol
NEAR Protocol Price (NEAR INR)
₹ 194.21
-15.49 (-7.39%)
Updated: 6 February 2023 01:07 IST
Overview
NEAR Price History
| Previous close | ₹ 209.70 |
| Open | ₹ 195.13 |
| Day's range | ₹ 193.89 - ₹ 210.17 |
| 52-week Range | ₹ 102.29 - ₹ 1,619.85 |
| 7d Low - 7d High | ₹ 179.57 - ₹ 212.58 |
| 30d Low - 30d High | ₹ 125.38 - ₹ 223.47 |
| 90d Low - 90d High | ₹ 102.29 - ₹ 253.13 |
| Start date | 22 Apr 2020 |
| Market Cap | ₹ 165.8B |
| Volume | ₹ 12.3B |
| Fully Diluted Market Cap | ₹ 194.2B |
| Circulating Supply | 85,39,24,383 NEAR |
| Max Supply | 1,00,00,00,000 |
| Total Supply | 1,000.0M |
| NEAR Protocol ROI | 95.30% |
| volume / market_cap | 0.07360142 |
NEAR Protocol Price in India Today
NEAR Protocol Price History Chart (Last 15 Days)
NEAR Protocol Price Historical Data (NEAR Protocol INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
05-Feb-2023
|
₹ 205 | ₹ 207.12 | ₹ 203 | ₹ 206.10 | ₹ 3,07,972 | +0.54% |
|
04-Feb-2023
|
₹ 201.10 | ₹ 210.94 | ₹ 201 | ₹ 205 | ₹ 4,52,105 | +1.99% |
|
03-Feb-2023
|
₹ 208 | ₹ 208 | ₹ 198.41 | ₹ 201.10 | ₹ 1,99,173 | -3.36% |
|
02-Feb-2023
|
₹ 195.10 | ₹ 214.50 | ₹ 190.19 | ₹ 208 | ₹ 4,43,156 | +6.66% |
|
01-Feb-2023
|
₹ 203 | ₹ 203.21 | ₹ 188 | ₹ 195.10 | ₹ 1,82,668 | -3.94% |
|
31-Jan-2023
|
₹ 204.26 | ₹ 209 | ₹ 201.11 | ₹ 203 | ₹ 2,04,770 | -0.50% |
|
30-Jan-2023
|
₹ 212.10 | ₹ 213 | ₹ 201.11 | ₹ 204.26 | ₹ 2,89,901 | -3.76% |
|
29-Jan-2023
|
₹ 208.43 | ₹ 212.10 | ₹ 206.46 | ₹ 212.10 | ₹ 2,81,651 | +1.71% |
|
28-Jan-2023
|
₹ 206.40 | ₹ 224.43 | ₹ 206.40 | ₹ 208.43 | ₹ 8,17,544 | +1.16% |
|
27-Jan-2023
|
₹ 216 | ₹ 216.80 | ₹ 204.40 | ₹ 206.40 | ₹ 5,26,966 | -4.61% |
|
26-Jan-2023
|
₹ 198.10 | ₹ 223.98 | ₹ 198.10 | ₹ 216 | ₹ 4,50,077 | +9.09% |
|
25-Jan-2023
|
₹ 208.60 | ₹ 212.90 | ₹ 194 | ₹ 198.10 | ₹ 3,00,659 | -5.08% |
|
24-Jan-2023
|
₹ 216 | ₹ 224 | ₹ 205.33 | ₹ 208.60 | ₹ 6,52,255 | -3.43% |
|
23-Jan-2023
|
₹ 203.45 | ₹ 226.49 | ₹ 197 | ₹ 216 | ₹ 1.2M | +6.17% |
|
22-Jan-2023
|
₹ 196 | ₹ 208 | ₹ 194 | ₹ 203.45 | ₹ 3,88,747 | +3.80% |
NEAR Protocol (NEAR) News
About NEAR Protocol
NEAR is the native token of a decentralised app called the Near Protocol, which is a layer-one blockchain that was designed as a community-run cloud computing platform.
The NEAR coins have a circulating supply of 769,589,544 and a maximum supply of 1,000,000,000 NEAR coins.
Erik Trautman, an entrepreneur with experience on Wall Street and founder of Viking Education, is the brains behind the NEAR Protocol.
- Website
- Explorers
- Source Code
- Community
- Chat
Cryptocurrency Price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
USD Coin Price
-
Ripple Price
-
Binance USD Price
-
Cardano Price
-
Dogecoin Price
-
Polygon Price
-
Solana Price
-
Shiba Inu Price
-
Polkadot Price
-
Litecoin Price
-
Avalanche Price
-
TRON Price
-
Uniswap Price
-
Cosmos Price
-
Wrapped Bitcoin Price
-
Chainlink Price
-
UNUS SED LEO Price
-
Monero Price
-
Bitcoin Cash Price
-
Stellar Price
-
Cronos Price
-
NEAR Protocol Price
-
Decentraland Price
-
Aave Price
-
EOS Coin Price
-
Elrond Price
-
Bitcoin SV Price
-
Zcash Price
-
IOTA Price
-
Dash Price
-
NEO Coin Price
-
FTX Token Price
-
Zilliqa Price
-
Terra Price
-
NEM Price
-
Fetch.ai Price
-
SushiSwap Price
-
Baby Doge Coin Price
-
Qtum Price
-
Braintrust Price
-
Cartesi Price
-
Augur Price
-
Mobox Price
-
Ardor Price
-
Spell Token Price
-
DIA Price
-
BurgerCities Price
-
Circuits of Value Price
-
DOGEFI Price
-
Bitcoin Hedge Price
-
Underdog Price
-
FLEX Price
-
Floki Inu Price
-
Gas Coin Price
-
Husky Price
-
Nano Dogecoin Price
-
Kishu Inu Price
-
Doge Killer Price
-
Status Coin Price
-
WETH Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 18,84,992 |
▼
-2.22%
-42,770
|
 Ethereum(ETH)
|
|
₹ 1,33,507 |
▼
-3.18%
-4,388.22
|
|
Tether(USDT)
|
|
₹ 82.43 |
▲
+0.02%
+0.01
|
|
Binance Coin(BNB)
|
|
₹ 26,862 |
▼
-1.54%
-420.69
|
|
USD Coin(USDC)
|
|
₹ 82.40 |
◀▶
0.00%
0.00
|
|
Ripple(XRP)
|
|
₹ 32.72 |
▼
-4.27%
-1.46
|
|
Binance USD(BUSD)
|
|
₹ 82.40 |
▲
+0.10%
+0.08
|
|
Cardano(ADA)
|
|
₹ 31.75 |
▼
-4.50%
-1.49
|
|
Dogecoin(DOGE)
|
|
₹ 7.51 |
▼
-7.36%
-0.60
|
|
Polygon(MATIC)
|
|
₹ 98.51 |
▼
-6.28%
-6.60
|
|
Solana(SOL)
|
|
₹ 1,927.56 |
▼
-4.95%
-100.31
|
|
Shiba Inu(SHIB)
|
|
₹ 0.001186 |
▼
-5.44%
-0.000068
|
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2023. All rights reserved.