NEO Price (NEO INR)

NEO Coin Price in India
₹ 545.36 +11.57 (+2.17%)
Updated: 29 November 2022 21:24 IST
Previous close ₹ 533.79
Open ₹ 538.89
Day's range ₹ 532.27 - ₹ 552.50
52-week Range ₹ 495.79 - ₹ 3,185.68
7d Low - 7d High ₹ 532.27 - ₹ 575.62
30d Low - 30d High ₹ 495.79 - ₹ 748.92
90d Low - 90d High ₹ 495.79 - ₹ 835.51
Start date 08 Sep 2016
Market Cap
₹ 38.5B
Volume
₹ 2.8B
Fully Diluted Market Cap
₹ 54.6B
Circulating Supply
7,05,38,831 NEO
Max Supply
10,00,00,000
Total Supply
100.0M
NEO Coin ROI
3582.95%
volume / market_cap 0.0738628
NEO price in INR

NEO Coin Price in India Today

Exchange NEO Coin Price Change (24h) Volume (24h)
Binance
₹ 545.36 2.17% ₹ 424.9M Trade
Coinbase
₹ 545.44 1.01% ₹ 2.9B Trade
CoinMarketCap
₹ 545.74 2.18% ₹ 2.8B Trade
BuyUcoin
₹ 547.58 2.16% ₹ 3.0B Trade
CoinSwitch
₹ 579.67 0.17% ₹ 2.9B Trade
Bitbns
₹ 629.80 2.48% ₹ 4.7M Trade

NEO Coin Price History Chart (Last 15 Days)

NEO Coin Price Historical Data (NEO Coin INR)

Date Open High Low Close Volume Change (%)
28-Nov-2022
₹ 571.37 ₹ 571.37 ₹ 533.90 ₹ 541.20 ₹ 2.1B -5.28%
27-Nov-2022
₹ 570.91 ₹ 572.56 ₹ 567.33 ₹ 569.18 ₹ 1.2B -0.30%
26-Nov-2022
₹ 561.93 ₹ 573.85 ₹ 560.58 ₹ 571.50 ₹ 1.6B +1.62%
25-Nov-2022
₹ 555.39 ₹ 563.32 ₹ 545.94 ₹ 559.40 ₹ 1.9B +0.72%
24-Nov-2022
₹ 566.13 ₹ 572.26 ₹ 558.39 ₹ 560.35 ₹ 1.9B -1.08%
23-Nov-2022
₹ 536.70 ₹ 560.54 ₹ 536.44 ₹ 560.54 ₹ 1.8B +4.44%
22-Nov-2022
₹ 521.41 ₹ 538.44 ₹ 513.99 ₹ 538.44 ₹ 2.0B +3.26%
21-Nov-2022
₹ 545.78 ₹ 547.18 ₹ 516.35 ₹ 524.88 ₹ 3.0B -3.83%
20-Nov-2022
₹ 550.36 ₹ 561.69 ₹ 544.21 ₹ 547.12 ₹ 1.6B -0.59%
19-Nov-2022
₹ 535.96 ₹ 552.26 ₹ 535.96 ₹ 552.40 ₹ 1.3B +3.00%
18-Nov-2022
₹ 537.43 ₹ 547.35 ₹ 536.57 ₹ 538.80 ₹ 1.3B +0.18%
17-Nov-2022
₹ 539.52 ₹ 543.65 ₹ 536.47 ₹ 538.57 ₹ 1.5B -0.18%
16-Nov-2022
₹ 547.53 ₹ 557.89 ₹ 538.63 ₹ 541.70 ₹ 1.9B -1.18%
15-Nov-2022
₹ 539.74 ₹ 559.37 ₹ 535.73 ₹ 559.37 ₹ 2.3B +3.64%
14-Nov-2022
₹ 537.29 ₹ 537.29 ₹ 507.36 ₹ 536.91 ₹ 7.9B -0.02%

About NEO Coin

Neo is a decentralised, open source blockchain first created in 2014 as Antshares by Da HongFei and Erik Zhang, but then rebranded to Neo in 2017. The NEO cryptocurrency is the official token of the open-source ,decentralised blockchain application platform of the same name.

Its creators say that Neo is a feature rich blockchain that can be used to build decentralised applications using smart contracts, to digitise and automate the management of assets, and create a foundation for the next generation of the Internet.

As noted on the official website, "rather than simply compete over existing developers in a niche industry, it opens the floodgates to the millions of traditional developers who are ready to take their first step into this brave new world."

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 13,38,570
+19,350
+1.47%
Ethereum Price
Ethereum(ETH)
₹ 98,665
+3,844.12
+4.05%
Tether Price
Tether(USDT)
₹ 81.63
+0.01
+0.01%
Binance Coin Price
Binance Coin(BNB)
₹ 24,496
+662.30
+2.78%
USD Coin Price
USD Coin(USDC)
₹ 81.66
+0.02
+0.02%
Binance USD Price
Binance USD(BUSD)
₹ 81.65
+0.02
+0.03%
Ripple Price
Ripple(XRP)
₹ 31.92
+0.79
+2.53%
Dogecoin Price
Dogecoin(DOGE)
₹ 8.27
+0.65
+8.56%
Cardano Price
Cardano(ADA)
₹ 25.23
+0.26
+1.04%
Polygon Price
Polygon(MATIC)
₹ 68.1
+1.40
+2.10%
Polkadot Price
Polkadot(DOT)
₹ 430.63
+11.99
+2.86%
Litecoin Price
Litecoin(LTC)
₹ 6,194.84
+399.1
+6.88%

Advertisement

© Copyright Red Pixels Ventures Limited 2022. All rights reserved.