NEO Price (NEO INR)

₹ 202.13 -38.86 (-16.13%)

Updated: 8 February 2026 14:06 IST

Overview NEO Price History

Previous close	₹ 240.99
Open	₹ 202.13
Day's range	₹ 248.73 - ₹ 256.54
52-week Range	₹ 223.90 - ₹ 1,068.11
7d Low - 7d High	₹ 240.89 - ₹ 302.27
30d Low - 30d High	₹ 223.90 - ₹ 372.42
90d Low - 90d High	₹ 223.90 - ₹ 492.91
Start date	08 Sep 2016

Market Cap	₹ 17.8B
Volume	₹ 1.4B
Fully Diluted Market Cap	₹ 25.1B
Circulating Supply	7,05,38,831 NEO
Max Supply	10,00,00,000
Total Supply	100.0M
NEO Coin ROI	1428.74%
volume / market_cap	0.07995405

NEO price in INR

NEO Coin Price in India Today

Exchange	NEO Coin Price	Change (24h)	Volume (24h)
Binance	₹ 202.13	-16.13%	₹ 83.4M	Trade
BuyUcoin	₹ 251.33	-3.72%	₹ 1.0B	Trade
CoinMarketCap	₹ 251.36	-0.82%	₹ 1.4B	Trade
CoinSwitch	₹ 274.88	-2.05%	₹ 1.8B	Trade
Giottus	₹ 370	0.00%	₹ 74	Trade

NEO Coin Price History Chart (Last 15 Days)

NEO Coin Price Historical Data (NEO Coin INR)

Date	Open	High	Low	Close	Volume	Change (%)
04-Dec-2024	₹ 2,132.18	₹ 2,186.98	₹ 2,010.67	₹ 2,010.67	₹ 72.9B	-5.70%
21-May-2024	₹ 1,322.73	₹ 1,380.30	₹ 1,322.73	₹ 1,340.35	₹ 6.0B	+1.33%
20-May-2024	₹ 1,229.66	₹ 1,263.65	₹ 1,222.45	₹ 1,263.65	₹ 3.0B	+2.76%
19-May-2024	₹ 1,299.53	₹ 1,301.35	₹ 1,236.65	₹ 1,237.22	₹ 2.7B	-4.80%
18-May-2024	₹ 1,294.37	₹ 1,316.17	₹ 1,287.29	₹ 1,299.51	₹ 2.5B	+0.40%
17-May-2024	₹ 1,296.43	₹ 1,309.36	₹ 1,291.56	₹ 1,294.37	₹ 3.0B	-0.16%
16-May-2024	₹ 1,271.21	₹ 1,302.15	₹ 1,270.65	₹ 1,284.15	₹ 4.0B	+1.02%
15-May-2024	₹ 1,217.40	₹ 1,275.68	₹ 1,193.97	₹ 1,271.21	₹ 3.7B	+4.42%
14-May-2024	₹ 1,246.63	₹ 1,272.73	₹ 1,210.71	₹ 1,213.28	₹ 3.6B	-2.63%
13-May-2024	₹ 1,262.95	₹ 1,280.62	₹ 1,249.41	₹ 1,249.41	₹ 4.2B	-1.07%
09-May-2024	₹ 1,299.76	₹ 1,299.76	₹ 1,263.30	₹ 1,271.15	₹ 4.3B	-2.21%
08-May-2024	₹ 1,342.10	₹ 1,342.10	₹ 1,283.91	₹ 1,304.77	₹ 4.2B	-2.78%
07-May-2024	₹ 1,361.21	₹ 1,365.98	₹ 1,319.50	₹ 1,347.28	₹ 4.4B	-1.02%
06-May-2024	₹ 1,392.79	₹ 1,415.46	₹ 1,351.72	₹ 1,361.21	₹ 5.4B	-2.27%
05-May-2024	₹ 1,398.82	₹ 1,413.64	₹ 1,373.18	₹ 1,392.79	₹ 4.8B	-0.43%

NEO Coin Full Price History

Cryptocurrency News

More News

About NEO Coin

Neo is a decentralised, open source blockchain first created in 2014 as Antshares by Da HongFei and Erik Zhang, but then rebranded to Neo in 2017. The NEO cryptocurrency is the official token of the open-source ,decentralised blockchain application platform of the same name.

Its creators say that Neo is a feature rich blockchain that can be used to build decentralised applications using smart contracts, to digitise and automate the management of assets, and create a foundation for the next generation of the Internet.

As noted on the official website, "rather than simply compete over existing developers in a niche industry, it opens the floodgates to the millions of traditional developers who are ready to take their first step into this brave new world."

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 50,70,803	▼ -9,36,543 -15.59%
Ethereum(ETH)	₹ 1,51,602	▼ -48,102 -24.09%
Tether(USDT)	₹ 90.52	▼ -0.01 -0.01%
Binance Coin(BNB)	₹ 46,826	▼ -14,958 -24.21%
Ripple(XRP)	₹ 103.66	▼ -24.24 -18.95%
USD Coin(USDC)	₹ 90.58	◀▶ 0.00 0.00%
Solana(SOL)	₹ 6,358.27	▼ -2,016.91 -24.08%
TRON(TRX)	₹ 20.23	▼ -1.16 -5.43%
Dogecoin(DOGE)	₹ 7.6	▼ -1.32 -15.78%
Bitcoin Cash(BCH)	₹ 38,059	▼ -1,366.3 -3.46%
Cardano(ADA)	₹ 19.77	▼ -3.97 -16.73%
Wrapped Bitcoin(WBTC)	₹ 50,58,863	▼ -9,40,836 -15.68%