Bitcoin Price (BTC INR)

Bitcoin Price in India
₹ 18,78,812 -47,638 (-2.47%)
Updated: 6 February 2023 12:48 IST
Previous close ₹ 19,26,450
Open ₹ 18,84,150
Day's range ₹ 18,74,685 - ₹ 19,31,496
52-week Range ₹ 12,86,297 - ₹ 39,65,240
7d Low - 7d High ₹ 18,68,344 - ₹ 19,92,828
30d Low - 30d High ₹ 13,94,744 - ₹ 19,92,828
90d Low - 90d High ₹ 12,86,297 - ₹ 19,92,828
Start date 28 Apr 2013
Market Cap
₹ 36.2T
Volume
₹ 1.7T
Fully Diluted Market Cap
₹ 39.5T
Circulating Supply
1,92,82,818 BTC
Max Supply
2,10,00,000
Total Supply
19.3M
Bitcoin ROI
16758.77%
volume / market_cap 0.0472217
Bitcoin price in INR

Bitcoin Price in India Today

Exchange Bitcoin Price Change (24h) Volume (24h)
Binance
₹ 18,78,812 -2.47% ₹ 428.4B Trade
Coinbase
₹ 18,79,311 -2.48% ₹ 1.7T Trade
CoinMarketCap
₹ 18,80,005 -2.63% ₹ 1.7T Trade
BuyUcoin
₹ 19,09,089 -2.70% ₹ 2.3T Trade
CoinDCX
₹ 19,21,696 -3.35% ₹ 9.6M Trade
WazirX
₹ 19,27,001 -1.59% ₹ 20.9M Trade
CoinSwitch
₹ 19,52,000 -1.41% ₹ 1.5T Trade
LocalBitcoins
₹ 19,90,239 -0.16% - Trade
Bitbns
₹ 21,28,266 -1.13% ₹ 18.2M Trade
UNOCOIN
₹ 21,70,185 -1.93% - Trade

Bitcoin Price History Chart (Last 15 Days)

Bitcoin Price Historical Data (Bitcoin INR)

Date Open High Low Close Volume Change (%)
05-Feb-2023
₹ 19,32,537 ₹ 19,32,537 ₹ 18,85,129 ₹ 18,85,129 ₹ 1.5T -2.45%
04-Feb-2023
₹ 19,22,905 ₹ 19,38,670 ₹ 19,21,287 ₹ 19,32,117 ₹ 1.5T +0.48%
03-Feb-2023
₹ 19,34,765 ₹ 19,44,886 ₹ 19,16,964 ₹ 19,44,886 ₹ 2.5T +0.52%
02-Feb-2023
₹ 19,36,635 ₹ 19,79,519 ₹ 19,36,635 ₹ 19,78,927 ₹ 2.8T +2.18%
01-Feb-2023
₹ 18,94,896 ₹ 18,94,896 ₹ 18,79,131 ₹ 18,80,039 ₹ 1.7T -0.78%
31-Jan-2023
₹ 18,59,459 ₹ 18,93,389 ₹ 18,50,100 ₹ 18,90,366 ₹ 2.0T +1.66%
30-Jan-2023
₹ 19,40,409 ₹ 19,40,409 ₹ 18,80,900 ₹ 18,89,437 ₹ 2.2T -2.63%
29-Jan-2023
₹ 18,75,038 ₹ 19,22,974 ₹ 18,75,038 ₹ 19,22,974 ₹ 1.9T +2.56%
28-Jan-2023
₹ 18,90,612 ₹ 18,90,612 ₹ 18,70,178 ₹ 18,76,899 ₹ 1.5T -0.73%
27-Jan-2023
₹ 18,84,103 ₹ 18,87,388 ₹ 18,58,220 ₹ 18,87,388 ₹ 1.9T +0.17%
26-Jan-2023
₹ 18,69,955 ₹ 18,92,624 ₹ 18,69,955 ₹ 18,74,549 ₹ 2.7T +0.25%
25-Jan-2023
₹ 18,78,865 ₹ 18,78,865 ₹ 18,39,149 ₹ 18,39,149 ₹ 2.2T -2.11%
24-Jan-2023
₹ 18,72,990 ₹ 18,86,814 ₹ 18,65,264 ₹ 18,69,513 ₹ 2.1T -0.19%
23-Jan-2023
₹ 18,49,411 ₹ 18,73,883 ₹ 18,15,520 ₹ 18,73,883 ₹ 2.2T +1.32%
22-Jan-2023
₹ 18,74,175 ₹ 18,75,162 ₹ 18,38,989 ₹ 18,55,984 ₹ 2.0T -0.97%

About Bitcoin

Bitcoin is a digital currency that was created in January 2009, and it's one of the first and most well-known forms of crytpocurrency: virtual money secured by cryptography. It's built on a technology called the Blockchain, and for several years, the two concepts were almost synonymous. Strangely, although Bitcoin is the most well-known cryptocurrency, its creator is still unknown. Someone with the pseudonym Satoshi Nakamoto released a whitepaper that would become Bitcoin.

Bitcoin initially grew in part because it promised freedom from government-issued centralised authorities. Over the years though, it has developed into an asset class that many serious investors also have in their portfolios, and not just people who are following its digital ideals.

As the original cryptocurrency that people knew about, Bitcoin would user in an era of 'altcoins' and the existence of tokens such as Ether, Dogecoin, and Litecoin can all be traced to the revolution that Bitcoin triggered. It continues to the most valuable cryptocurrency, with the largest market capitalisation, many years after it was first created.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 18,79,311
-47,853
-2.48%
Ethereum Price
Ethereum(ETH)
₹ 1,34,053
-3,431.84
-2.50%
Tether Price
Tether(USDT)
₹ 82.47
-0.04
-0.05%
Binance Coin Price
Binance Coin(BNB)
₹ 26,697
-719.89
-2.63%
USD Coin Price
USD Coin(USDC)
₹ 82.46
+0.06
+0.07%
Ripple Price
Ripple(XRP)
₹ 33
-0.83
-2.46%
Binance USD Price
Binance USD(BUSD)
₹ 82.46
+0.06
+0.07%
Cardano Price
Cardano(ADA)
₹ 32.28
-0.78
-2.36%
Dogecoin Price
Dogecoin(DOGE)
₹ 7.60
-0.28
-3.61%
Polygon Price
Polygon(MATIC)
₹ 97.91
-4.29
-4.20%
Solana Price
Solana(SOL)
₹ 1,908.14
-100.90
-5.02%
Shiba Inu Price
Shiba Inu(SHIB)
₹ 0.001204
-0.000034
-2.73%

Advertisement

© Copyright Red Pixels Ventures Limited 2023. All rights reserved.