Status Coin Price (SNT INR)

₹ 0.030564 +0.000322 (+1.07%)

Updated: 27 July 2024 11:07 IST

Overview SNT Price History

Previous close	₹ 0.030241
Open	₹ 0.03
Day's range	₹ 2.26 - ₹ 2.90
52-week Range	₹ 1.58 - ₹ 5.53
7d Low - 7d High	₹ 1.95 - ₹ 2.26
30d Low - 30d High	₹ 1.58 - ₹ 2.33
90d Low - 90d High	₹ 1.58 - ₹ 3.48
Start date	28 Jun 2017

Market Cap	₹ 8.1B
Volume	₹ 377.4M
Fully Diluted Market Cap	₹ 14.2B
Circulating Supply	3,90,45,69,658 SNT
Max Supply	NA
Total Supply	6.8B
Status Coin ROI	-59.75%
volume / market_cap	0.04622155

SNT price in INR

Status Coin Price in India Today

Exchange	Status Coin Price	Change (24h)	Volume (24h)
Coinbase	₹ 0.030564	1.07%	₹ 23,510	Trade
CoinMarketCap	₹ 2.8	2.67%	₹ 375.8M	Trade
CoinSwitch	₹ 2.22	1.79%	₹ 402.6M	Trade

Status Coin Price History Chart (Last 15 Days)

Status Coin Price Historical Data (Status Coin INR)

Date	Open	High	Low	Close	Volume	Change (%)
26-Jul-2024	₹ 0.036061	₹ 0.036061	₹ 0.029943	₹ 0.030934	₹ 1,70,803	-14.22%
25-Jul-2024	₹ 0.035666	₹ 0.036061	₹ 0.031696	₹ 0.036061	₹ 1,96,469	+1.11%
24-Jul-2024	₹ 0.030699	₹ 0.035667	₹ 0.030034	₹ 0.035666	₹ 2,07,813	+16.18%
23-Jul-2024	₹ 0.029355	₹ 0.031129	₹ 0.026838	₹ 0.030699	₹ 2,30,632	+4.58%
22-Jul-2024	₹ 0.024527	₹ 0.033697	₹ 0.019096	₹ 0.029354	₹ 1.2M	+19.68%
21-Jul-2024	₹ 0.018491	₹ 0.024527	₹ 0.018419	₹ 0.024527	₹ 3,23,247	+32.64%
20-Jul-2024	₹ 0.013625	₹ 0.018491	₹ 0.013619	₹ 0.018491	₹ 2,73,310	+35.72%
19-Jul-2024	₹ 0.013741	₹ 0.013858	₹ 0.013621	₹ 0.013624	₹ 2,809.92	-0.84%
18-Jul-2024	₹ 0.014597	₹ 0.014597	₹ 0.013740	₹ 0.013740	₹ 30,574	-5.87%
17-Jul-2024	₹ 0.013515	₹ 0.014799	₹ 0.013221	₹ 0.014597	₹ 3,76,175	+8.00%
16-Jul-2024	₹ 0.013679	₹ 0.014109	₹ 0.013515	₹ 0.013516	₹ 21,450	-1.20%
15-Jul-2024	₹ 0.013932	₹ 0.013932	₹ 0.013491	₹ 0.013665	₹ 37,355	-1.91%
14-Jul-2024	₹ 0.013993	₹ 0.014071	₹ 0.013861	₹ 0.013861	₹ 41,965	-0.94%
13-Jul-2024	₹ 0.013996	₹ 0.014071	₹ 0.013992	₹ 0.013993	₹ 1,702.92	-0.02%
12-Jul-2024	₹ 0.014053	₹ 0.014223	₹ 0.013828	₹ 0.013995	₹ 1,691.22	-0.41%

Status Coin Full Price History

Cryptocurrency News

WazirX Attributes Wallet Compromise to Liminal, Says Own Signers' Machines Unaffected
Cardano Blockchain to Get Decentralised Governance Feature Through This Upcoming Upgrade
Bitcoin Price Hovers Under $67,000 on Global Exchanges, Altcoin Values Rise After Price Correction Period
Crypto Stakeholders Prepared to Participate in Government's Discussion Paper on Crypto Policy Stance
Ferrari Expands Crypto Payments Support to Europe Due to ‘Evolving Client Needs’
WazirX Hack: Crypto Exchange Contacts Projects Associated with Stolen Tokens in Ongoing Recovery Attempts
Crypto Price Today: Bitcoin Value Falls Alongside Most Altcoins Amid Market Volatility Sparked by ETH ETFs
Union Budget 2024: No Tax Relief for Crypto Sector, Industry Takes Respite in Angel Tax Abolishment
US SEC Approves Ether ETFs, Marks Another Milestone for Crypto Growth

Reuters
WazirX Reports 80 Intents on Bounty Within First 24 Hours, Says Working on Resuming Withdrawals

More News

About Status Coin

Status is a mobile app that gives users access to the Ethereum ecosystem for a browser, instant messaging and a crypto wallet. All these apps are decentralised applications on the blockchain, and don’t rely on a central server to function.

The network uses the Status Network Token (SNT) as its native currency, and this is used to democratise the governance of the apps, according to the platform. The more SNT a person holds, the greater their voting power whenever SNT holders want to propose changes to the software.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 49,00,502	▲ +30,494 +0.63%
Ethereum(ETH)	₹ 2,40,000	▼ -5,244.99 -2.14%
Tether(USDT)	₹ 78	▼ -0.09 -0.12%
Solana(SOL)	₹ 11,277	▼ -227.90 -1.98%
Binance Coin(BNB)	₹ 43,250	▼ -6,148.97 -12.45%
USD Coin(USDC)	₹ 65.1	◀▶ 0.00 0.00%
Ripple(XRP)	₹ 46.5	▼ -0.15 -0.32%
Dogecoin(DOGE)	₹ 9.36	▼ -0.14 -1.49%
Cardano(ADA)	₹ 34.30	▼ -0.70 -2.00%
TRON(TRX)	₹ 10.40	▲ +0.05 +0.48%
Avalanche(AVAX)	₹ 2,393.56	▲ +38.55 +1.64%
WETH(WETH)	₹ 2,72,461	▲ +627.97 +0.23%