Status Coin Price (SNT INR)

₹ 0.036651 +0.001402 (+3.98%)

Updated: 2 October 2023 04:31 IST

Overview SNT Price History

Previous close	₹ 0.035249
Open	₹ 0.04
Day's range	₹ 1.95 - ₹ 2.20
52-week Range	₹ 1.52 - ₹ 3.24
7d Low - 7d High	₹ 1.84 - ₹ 2.20
30d Low - 30d High	₹ 1.73 - ₹ 2.20
90d Low - 90d High	₹ 1.69 - ₹ 2.63
Start date	28 Jun 2017

Market Cap	₹ 7.8B
Volume	₹ 1.1B
Fully Diluted Market Cap	₹ 13.7B
Circulating Supply	3,86,26,34,180 SNT
Max Supply	NA
Total Supply	6.8B
Status Coin ROI	-60.68%
volume / market_cap	0.14688752

SNT price in INR

Status Coin Price in India Today

Exchange	Status Coin Price	Change (24h)	Volume (24h)
Coinbase	₹ 0.036651	3.98%	-	Trade
CoinMarketCap	₹ 2.1	2.70%	₹ 1.1B	Trade
Binance	₹ 2.2	2.78%	₹ 84.3M	Trade
CoinSwitch	₹ 2.5	0.66%	₹ 1.1B	Trade

Status Coin Price History Chart (Last 15 Days)

Status Coin Price Historical Data (Status Coin INR)

Date	Open	High	Low	Close	Volume	Change (%)
01-Oct-2023	₹ 0.035003	₹ 0.036464	₹ 0.034932	₹ 0.035486	-	+1.38%
30-Sep-2023	₹ 0.032326	₹ 0.035320	₹ 0.032320	₹ 0.035056	-	+8.44%
29-Sep-2023	₹ 0.032350	₹ 0.032396	₹ 0.032097	₹ 0.032336	-	-0.04%
28-Sep-2023	₹ 0.032341	₹ 0.032485	₹ 0.032187	₹ 0.032355	-	+0.04%
27-Sep-2023	₹ 0.033878	₹ 0.033899	₹ 0.032269	₹ 0.032271	-	-4.74%
26-Sep-2023	₹ 0.033786	₹ 0.034266	₹ 0.033764	₹ 0.033879	-	+0.28%
25-Sep-2023	₹ 0.055899	₹ 0.055964	₹ 0.033557	₹ 0.033784	-	-39.56%
24-Sep-2023	₹ 0.055899	₹ 0.055899	₹ 0.055899	₹ 0.055899	-	0.00%
23-Sep-2023	₹ 0.055437	₹ 0.056197	₹ 0.055435	₹ 0.055899	-	+0.83%
22-Sep-2023	₹ 0.054728	₹ 0.055517	₹ 0.054669	₹ 0.055439	-	+1.30%
21-Sep-2023	₹ 0.056164	₹ 0.056331	₹ 0.054677	₹ 0.054701	-	-2.61%
20-Sep-2023	₹ 0.056387	₹ 0.056554	₹ 0.056139	₹ 0.056170	-	-0.39%
19-Sep-2023	₹ 0.056359	₹ 0.056459	₹ 0.056321	₹ 0.056387	-	+0.05%
18-Sep-2023	₹ 0.056267	₹ 0.056424	₹ 0.056255	₹ 0.056357	-	+0.16%
17-Sep-2023	₹ 0.056267	₹ 0.056267	₹ 0.056267	₹ 0.056267	-	0.00%

Status Coin Full Price History

Cryptocurrency News

Mark Zuckerberg’s Podcast Interview as Photorealistic Meta Avatar Tickles People’s Metaverse Fancies
Crypto Price Today: Bitcoin, Ether Join Most Altcoins in Minting Profits, Overall Market Sees Soft Rebound
Binance Crypto Exchange to Sell Its Russia Business to CommEX for Undisclosed Amount

Reuters
Crypto Price Today: Bitcoin Sees First Profit of the Week, Most Altcoins Reflect Losses
Gemini Crypto Exchange to Invest Up to Rs. 200 Crore in India as Part of Expansion Plans
JPMorgan’s UK Bank Chase to Ban Crypto Transactions After Increase in Scams

Reuters
Crypto Price Today: Ether Sees Profits, Bitcoin Remains Impacted by More Losses
Mudrex Crypto Investment Firm Now Licenced in Lithuania, Italy Alongside in India
Bitcoin, Ether See No Gains Despite Tether, Chainlink and Other Altcoins Recording Profits
Web3 Firm Mixin Network Hacked, $200 Million Stolen in Centralised Exploit: All Details

More News

About Status Coin

Status is a mobile app that gives users access to the Ethereum ecosystem for a browser, instant messaging and a crypto wallet. All these apps are decentralised applications on the blockchain, and don’t rely on a central server to function.

The network uses the Status Network Token (SNT) as its native currency, and this is used to democratise the governance of the apps, according to the platform. The more SNT a person holds, the greater their voting power whenever SNT holders want to propose changes to the software.

Cryptocurrency Price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 22,59,072	▲ +13,133 +0.58%
Ethereum(ETH)	₹ 1,39,476	▲ +227.74 +0.16%
Tether(USDT)	₹ 83.9	▼ -0.11 -0.13%
Binance Coin(BNB)	₹ 17,804	▼ -86.5 -0.48%
Ripple(XRP)	₹ 31.66	▲ +4.80 +17.87%
USD Coin(USDC)	₹ 83.10	▼ -0.10 -0.11%
Solana(SOL)	₹ 1,890	▲ +91.9 +5.06%
Cardano(ADA)	₹ 21.79	▲ +0.71 +3.38%
Dogecoin(DOGE)	₹ 5.17	▼ -0.01 -0.15%
TRON(TRX)	₹ 7.39	▲ +0.01 +0.17%
Polygon(MATIC)	₹ 47.31	▲ +2.91 +6.55%
Polkadot(DOT)	₹ 354.50	▲ +12.76 +3.73%