Status Coin Price (SNT INR)

Status Coin Price in India
₹ 0.72 +0.000691 (+0.10%)
Updated: 7 December 2022 18:31 IST
Previous close ₹ 0.72
Open ₹ 0.72
Day's range ₹ 1.81 - ₹ 1.88
52-week Range ₹ 1.57 - ₹ 7.46
7d Low - 7d High ₹ 1.81 - ₹ 1.99
30d Low - 30d High ₹ 1.57 - ₹ 2.37
90d Low - 90d High ₹ 1.57 - ₹ 3.79
Start date 28 Jun 2017
Market Cap
₹ 6.3B
Volume
₹ 175.0M
Fully Diluted Market Cap
₹ 12.4B
Circulating Supply
3,47,04,83,788 SNT
Max Supply
NA
Total Supply
6.8B
Status Coin ROI
-64.21%
volume / market_cap 0.02768634
SNT price in INR

Status Coin Price in India Today

Exchange Status Coin Price Change (24h) Volume (24h)
Coinbase
₹ 0.72 0.10% ₹ 121.14 Trade
CoinMarketCap
₹ 1.82 -2.79% ₹ 176.1M Trade
CoinSwitch
₹ 1.92 -2.57% ₹ 173.5M Trade

Status Coin Price History Chart (Last 15 Days)

Status Coin Price Historical Data (Status Coin INR)

Date Open High Low Close Volume Change (%)
06-Dec-2022
₹ 0.75 ₹ 0.76 ₹ 0.71 ₹ 0.72 ₹ 103.12 -4.81%
05-Dec-2022
₹ 0.70 ₹ 0.75 ₹ 0.70 ₹ 0.75 ₹ 7,938.3 +8.10%
04-Dec-2022
₹ 0.69 ₹ 0.70 ₹ 0.64 ₹ 0.70 ₹ 618.11 +1.83%
03-Dec-2022
₹ 0.78 ₹ 0.78 ₹ 0.69 ₹ 0.69 ₹ 316.79 -11.73%
02-Dec-2022
₹ 0.85 ₹ 0.97 ₹ 0.72 ₹ 0.78 ₹ 9,811.35 -9.15%
01-Dec-2022
₹ 0.83 ₹ 0.87 ₹ 0.78 ₹ 0.85 ₹ 214.34 +2.24%
30-Nov-2022
₹ 0.82 ₹ 0.86 ₹ 0.81 ₹ 0.84 ₹ 193.85 +1.75%
29-Nov-2022
₹ 0.84 ₹ 0.88 ₹ 0.80 ₹ 0.82 ₹ 6,851.12 -2.60%
28-Nov-2022
₹ 0.85 ₹ 0.89 ₹ 0.82 ₹ 0.84 ₹ 311.11 -1.37%
27-Nov-2022
₹ 0.85 ₹ 0.86 ₹ 0.83 ₹ 0.85 - +0.53%
26-Nov-2022
₹ 0.84 ₹ 0.88 ₹ 0.83 ₹ 0.85 ₹ 82.49 +1.45%
25-Nov-2022
₹ 0.84 ₹ 0.84 ₹ 0.82 ₹ 0.83 ₹ 1,369.94 -0.51%
24-Nov-2022
₹ 0.93 ₹ 0.98 ₹ 0.83 ₹ 0.84 - -9.66%
23-Nov-2022
₹ 0.80 ₹ 1.28 ₹ 0.80 ₹ 0.93 ₹ 3,369.26 +15.29%
22-Nov-2022
₹ 0.93 ₹ 0.93 ₹ 0.71 ₹ 0.81 ₹ 95,686 -12.85%

About Status Coin

Status is a mobile app that gives users access to the Ethereum ecosystem for a browser, instant messaging and a crypto wallet. All these apps are decentralised applications on the blockchain, and don’t rely on a central server to function.

The network uses the Status Network Token (SNT) as its native currency, and this is used to democratise the governance of the apps, according to the platform. The more SNT a person holds, the greater their voting power whenever SNT holders want to propose changes to the software.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 13,83,158
-18,250
-1.30%
Ethereum Price
Ethereum(ETH)
₹ 1,00,837
-2,776.41
-2.68%
Tether Price
Tether(USDT)
₹ 82.38
-0.04
-0.04%
Binance Coin Price
Binance Coin(BNB)
₹ 23,299
-456.28
-1.92%
USD Coin Price
USD Coin(USDC)
₹ 82.25
-0.76
-0.92%
Binance USD Price
Binance USD(BUSD)
₹ 80.46
+0.31
+0.39%
Ripple Price
Ripple(XRP)
₹ 31.29
-0.47
-1.48%
Dogecoin Price
Dogecoin(DOGE)
₹ 7.88
-0.41
-4.94%
Cardano Price
Cardano(ADA)
₹ 25.57
-0.54
-2.07%
Polygon Price
Polygon(MATIC)
₹ 72.71
-2.40
-3.20%
Polkadot Price
Polkadot(DOT)
₹ 437.94
-14.3
-3.10%
Litecoin Price
Litecoin(LTC)
₹ 6,280.26
-277.9
-4.23%

Advertisement

© Copyright Red Pixels Ventures Limited 2022. All rights reserved.