Status Coin Price (SNT INR)

₹ 0.04 -0.01 (-18.98%)

Updated: 27 April 2024 15:25 IST

Overview SNT Price History

Previous close	₹ 0.050000
Open	₹ 0.04
Day's range	₹ 3.31 - ₹ 3.48
52-week Range	₹ 1.62 - ₹ 5.51
7d Low - 7d High	₹ 3.30 - ₹ 3.97
30d Low - 30d High	₹ 2.74 - ₹ 4.48
90d Low - 90d High	₹ 2.74 - ₹ 5.17
Start date	28 Jun 2017

Market Cap	₹ 13.2B
Volume	₹ 358.4M
Fully Diluted Market Cap	₹ 23.0B
Circulating Supply	3,87,79,00,820 SNT
Max Supply	NA
Total Supply	6.8B
Status Coin ROI	-34.27%
volume / market_cap	0.02741538

SNT price in INR

Status Coin Price in India Today

Exchange	Status Coin Price	Change (24h)	Volume (24h)
Coinbase	₹ 0.04	-18.98%	₹ 9,21,964	Trade
Binance	₹ 3.40	-0.45%	₹ 87.4M	Trade
CoinMarketCap	₹ 3.40	-0.39%	₹ 358.4M	Trade
CoinSwitch	₹ 3.75	0.87%	₹ 360.0M	Trade

Status Coin Price History Chart (Last 15 Days)

Status Coin Price Historical Data (Status Coin INR)

Date	Open	High	Low	Close	Volume	Change (%)
26-Apr-2024	₹ 0.041833	₹ 0.049731	₹ 0.036906	₹ 0.037237	₹ 8,88,293	-10.99%
25-Apr-2024	₹ 0.041400	₹ 0.043684	₹ 0.040095	₹ 0.041833	₹ 4,07,602	+1.05%
24-Apr-2024	₹ 0.042811	₹ 0.047006	₹ 0.041398	₹ 0.041400	₹ 1.1M	-3.30%
23-Apr-2024	₹ 0.060678	₹ 0.060678	₹ 0.041033	₹ 0.041033	₹ 1.1M	-32.38%
22-Apr-2024	₹ 0.058825	₹ 0.061459	₹ 0.047257	₹ 0.060675	₹ 9,18,824	+3.14%
21-Apr-2024	₹ 0.050851	₹ 0.059661	₹ 0.045331	₹ 0.058825	₹ 8,59,235	+15.68%
20-Apr-2024	₹ 0.045475	₹ 0.050851	₹ 0.044033	₹ 0.050851	₹ 4,11,113	+11.82%
19-Apr-2024	₹ 0.056133	₹ 0.058893	₹ 0.044842	₹ 0.045475	₹ 1.2M	-18.99%
18-Apr-2024	₹ 0.062578	₹ 0.081044	₹ 0.056130	₹ 0.056133	₹ 1.4M	-10.30%
17-Apr-2024	₹ 0.058086	₹ 0.067502	₹ 0.058086	₹ 0.062578	₹ 5,54,977	+7.73%
16-Apr-2024	₹ 0.065768	₹ 0.065770	₹ 0.056933	₹ 0.058086	₹ 4,48,147	-11.68%
15-Apr-2024	₹ 0.054763	₹ 0.089725	₹ 0.054108	₹ 0.065768	₹ 2.2M	+20.09%
14-Apr-2024	₹ 0.065972	₹ 0.066290	₹ 0.053873	₹ 0.054763	₹ 1.1M	-16.99%
13-Apr-2024	₹ 0.059520	₹ 0.066897	₹ 0.043325	₹ 0.065972	₹ 2.6M	+10.84%
12-Apr-2024	₹ 0.071307	₹ 0.074273	₹ 0.053118	₹ 0.059514	₹ 3.1M	-16.54%

Status Coin Full Price History

Cryptocurrency News

US Seeks 3 Years Prison for Binance Founder Changpeng Zhao

Reuters
Jack Dorsey’s Block Platform Creates Chip for Bitcoin Mining, Plans to Create Full BTC Mining System
Crypto Price today: Bitcoin, Ether See Upward Momentum, Solana and Dogecoin Retain Gains
Over 1,000 Crypto ATM Machines Now Active in Australia: Report
Bitcoin Runes Debut in Crypto Space: Here’s What We Know About Them
WazirX Received 1,700 Requests from Law Enforcement Agencies in Last Five Months
Thailand Takes Decision to Ban Unlicenced Crypto Exchanges to Prevent Online Crime
Multiple Solana-Based Memecoins Abandoned After Presale Frenzy, Millions of Dollars Displaced: Report
Bitcoin, Ether Record Slight Price Hikes Following BTC Halving, Most Altcoins See Gains
Bitcoin ‘Halving’ Software Update Cuts Supply of New Tokens in Threat to Miners

David Pan, Bloomberg

More News

About Status Coin

Status is a mobile app that gives users access to the Ethereum ecosystem for a browser, instant messaging and a crypto wallet. All these apps are decentralised applications on the blockchain, and don’t rely on a central server to function.

The network uses the Status Network Token (SNT) as its native currency, and this is used to democratise the governance of the apps, according to the platform. The more SNT a person holds, the greater their voting power whenever SNT holders want to propose changes to the software.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 52,43,095	▼ -1,26,833 -2.36%
Ethereum(ETH)	₹ 2,55,000	▲ +897.77 +0.35%
Tether(USDT)	₹ 79.87	▲ +0.25 +0.31%
Binance Coin(BNB)	₹ 47,000	▼ -1,000 -2.08%
Solana(SOL)	₹ 11,325	▼ -699.74 -5.82%
USD Coin(USDC)	₹ 80.50	◀▶ 0.00 0.00%
Ripple(XRP)	₹ 42.77	▼ -1.10 -2.51%
Dogecoin(DOGE)	₹ 12.7	▼ -0.53 -4.21%
Cardano(ADA)	₹ 37.83	▼ -1.14 -2.93%
Shiba Inu(SHIB)	₹ 0.002049	▼ -0.000105 -4.89%
Avalanche(AVAX)	₹ 2,833.92	▼ -122.80 -4.15%
TRON(TRX)	₹ 9.46	▲ +0.01 +0.11%