Status Coin Price (SNT INR)

Status Coin Price in India
₹ 0.046067 +0.001968 (+4.46%)
Updated: 21 April 2024 13:49 IST
Previous close ₹ 0.044098
Open ₹ 0.05
Day's range ₹ 3.19 - ₹ 3.46
52-week Range ₹ 1.62 - ₹ 5.50
7d Low - 7d High ₹ 2.93 - ₹ 3.48
30d Low - 30d High ₹ 2.74 - ₹ 4.48
90d Low - 90d High ₹ 2.74 - ₹ 5.17
Start date 28 Jun 2017
Market Cap
₹ 13.2B
Volume
₹ 408.3M
Fully Diluted Market Cap
₹ 23.1B
Circulating Supply
3,87,74,37,479 SNT
Max Supply
NA
Total Supply
6.8B
Status Coin ROI
-33.98%
volume / market_cap 0.03110669
SNT price in INR

Status Coin Price in India Today

Exchange Status Coin Price Change (24h) Volume (24h)
Coinbase
₹ 0.046067 4.46% ₹ 5,19,006 Trade
CoinMarketCap
₹ 3.40 5.45% ₹ 410.0M Trade
Binance
₹ 3.41 5.94% ₹ 105.8M Trade
CoinSwitch
₹ 3.73 3.99% ₹ 369.4M Trade

Status Coin Price History Chart (Last 15 Days)

Status Coin Price Historical Data (Status Coin INR)

Date Open High Low Close Volume Change (%)
20-Apr-2024
₹ 0.045475 ₹ 0.050851 ₹ 0.044033 ₹ 0.050851 ₹ 4,11,113 +11.82%
19-Apr-2024
₹ 0.056133 ₹ 0.058893 ₹ 0.044842 ₹ 0.045475 ₹ 1.2M -18.99%
18-Apr-2024
₹ 0.062578 ₹ 0.081044 ₹ 0.056130 ₹ 0.056133 ₹ 1.4M -10.30%
17-Apr-2024
₹ 0.058086 ₹ 0.067502 ₹ 0.058086 ₹ 0.062578 ₹ 5,54,977 +7.73%
16-Apr-2024
₹ 0.065768 ₹ 0.065770 ₹ 0.056933 ₹ 0.058086 ₹ 4,48,147 -11.68%
15-Apr-2024
₹ 0.054763 ₹ 0.089725 ₹ 0.054108 ₹ 0.065768 ₹ 2.2M +20.09%
14-Apr-2024
₹ 0.065972 ₹ 0.066290 ₹ 0.053873 ₹ 0.054763 ₹ 1.1M -16.99%
13-Apr-2024
₹ 0.059520 ₹ 0.066897 ₹ 0.043325 ₹ 0.065972 ₹ 2.6M +10.84%
12-Apr-2024
₹ 0.071307 ₹ 0.074273 ₹ 0.053118 ₹ 0.059514 ₹ 3.1M -16.54%
11-Apr-2024
₹ 0.095240 ₹ 0.097172 ₹ 0.071797 ₹ 0.072272 ₹ 1.4M -24.12%
10-Apr-2024
₹ 0.11 ₹ 0.11 ₹ 0.064418 ₹ 0.095240 ₹ 6.9M -16.95%
09-Apr-2024
₹ 0.13 ₹ 0.13 ₹ 0.081747 ₹ 0.11 ₹ 6.5M -13.57%
08-Apr-2024
₹ 0.14 ₹ 0.17 ₹ 0.11 ₹ 0.12 ₹ 6.7M -11.87%
07-Apr-2024
₹ 0.16 ₹ 0.19 ₹ 0.13 ₹ 0.14 ₹ 9.3M -13.30%
06-Apr-2024
₹ 0.15 ₹ 0.21 ₹ 0.11 ₹ 0.16 ₹ 10.3M +7.48%

About Status Coin

Status is a mobile app that gives users access to the Ethereum ecosystem for a browser, instant messaging and a crypto wallet. All these apps are decentralised applications on the blockchain, and don’t rely on a central server to function.

The network uses the Status Network Token (SNT) as its native currency, and this is used to democratise the governance of the apps, according to the platform. The more SNT a person holds, the greater their voting power whenever SNT holders want to propose changes to the software.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 51,62,348
+1,11,161
+2.20%
Ethereum Price
Ethereum(ETH)
₹ 2,49,071
+6,336
+2.61%
Tether Price
Tether(USDT)
₹ 80.26
+0.50
+0.63%
Binance Coin Price
Binance Coin(BNB)
₹ 45,172
+765
+1.72%
Solana Price
Solana(SOL)
₹ 11,312
+395.62
+3.62%
USD Coin Price
USD Coin(USDC)
₹ 80.75
+0.25
+0.31%
Ripple Price
Ripple(XRP)
₹ 40.54
+0.97
+2.45%
Dogecoin Price
Dogecoin(DOGE)
₹ 12.21
+0.38
+3.21%
Cardano Price
Cardano(ADA)
₹ 36.99
+1.7
+2.98%
Shiba Inu Price
Shiba Inu(SHIB)
₹ 0.002147
+0.000166
+8.38%
Avalanche Price
Avalanche(AVAX)
₹ 2,807.66
+94.70
+3.49%
Polkadot Price
Polkadot(DOT)
₹ 544.2
+12.3
+2.26%

Advertisement

© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
Trending Products »
Latest Tech News »