Status Coin Price (SNT INR)

₹ 0.79 +0.01 (+1.84%)

Updated: 29 September 2026 21:07 IST

Overview SNT Price History

Previous close	₹ 0.78
Open	₹ 0.78
Day's range	₹ 0.78 - ₹ 0.83
52-week Range	--
7d Low - 7d High	₹ 0.78 - ₹ 0.90
30d Low - 30d High	₹ 0.59 - ₹ 0.91
90d Low - 90d High	₹ 0.44 - ₹ 0.91
Start date	28 Jun 2017

Market Cap	₹ 3.9B
Volume	₹ 185.3M
Fully Diluted Market Cap	₹ 5.6B
Circulating Supply	4,81,22,95,482 SNT
Max Supply	NA
Total Supply	6.8B
Status Coin ROI	-86.21%
volume / market_cap	0.04839667

SNT price in INR

Status Coin Price in India Today

Exchange	Status Coin Price	Change (24h)	Volume (24h)
CoinSwitch	₹ 0.79	1.84%	₹ 400.5M	Trade
CoinMarketCap	₹ 0.82	1.87%	₹ 190.2M	Trade
Coinbase	₹ 0.82	1.94%	₹ 190.8M	Trade

Status Coin Price History Chart (Last 15 Days)

Status Coin Price Historical Data (Status Coin INR)

Date	Open	High	Low	Close	Volume	Change (%)
28-Sep-2026	₹ 0.84	₹ 0.85	₹ 0.79	₹ 0.80	₹ 408.9M	-5.21%
27-Sep-2026	₹ 0.85	₹ 0.86	₹ 0.84	₹ 0.84	₹ 275.2M	-1.15%
26-Sep-2026	₹ 0.85	₹ 0.87	₹ 0.84	₹ 0.86	₹ 180.6M	+0.58%
25-Sep-2026	₹ 0.85	₹ 0.86	₹ 0.83	₹ 0.85	₹ 277.7M	+0.42%
24-Sep-2026	₹ 0.81	₹ 0.85	₹ 0.80	₹ 0.85	₹ 293.1M	+4.37%
23-Sep-2026	₹ 0.78	₹ 0.87	₹ 0.78	₹ 0.81	₹ 492.2M	+3.97%
22-Sep-2026	₹ 0.78	₹ 0.80	₹ 0.77	₹ 0.78	₹ 283.2M	-0.19%
21-Sep-2026	₹ 0.75	₹ 0.79	₹ 0.75	₹ 0.78	₹ 557.5M	+4.18%
20-Sep-2026	₹ 0.75	₹ 0.79	₹ 0.73	₹ 0.75	₹ 401.4M	-0.02%
19-Sep-2026	₹ 0.73	₹ 0.76	₹ 0.73	₹ 0.75	₹ 229.6M	+2.72%
18-Sep-2026	₹ 0.70	₹ 0.74	₹ 0.69	₹ 0.73	₹ 365.7M	+4.50%
17-Sep-2026	₹ 0.70	₹ 0.71	₹ 0.69	₹ 0.70	₹ 311.6M	-0.61%
16-Sep-2026	₹ 0.70	₹ 0.71	₹ 0.68	₹ 0.71	₹ 292.5M	+1.22%
15-Sep-2026	₹ 0.77	₹ 0.82	₹ 0.69	₹ 0.71	₹ 559.0M	-8.25%
14-Sep-2026	₹ 0.75	₹ 0.89	₹ 0.72	₹ 0.78	₹ 1.3B	+4.10%

Status Coin Full Price History

Cryptocurrency News

More News

About Status Coin

Status is a mobile app that gives users access to the Ethereum ecosystem for a browser, instant messaging and a crypto wallet. All these apps are decentralised applications on the blockchain, and don’t rely on a central server to function.

The network uses the Status Network Token (SNT) as its native currency, and this is used to democratise the governance of the apps, according to the platform. The more SNT a person holds, the greater their voting power whenever SNT holders want to propose changes to the software.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 79,60,211	▼ -5,123 -0.06%
Ethereum(ETH)	₹ 2,54,916	▼ -874 -0.34%
Tether(USDT)	₹ 95.89	▼ -0.07 -0.07%
Binance Coin(BNB)	₹ 72,454	▼ -688.65 -0.94%
Ripple(XRP)	₹ 141.67	▼ -0.60 -0.42%
USD Coin(USDC)	₹ 95.92	▼ -0.07 -0.07%
Solana(SOL)	₹ 11,221	▼ -95.90 -0.85%
TRON(TRX)	₹ 31.96	▼ -0.01 -0.02%
Zcash(ZEC)	₹ 1,34,351	▼ -12,319 -8.40%
Dogecoin(DOGE)	₹ 8.86	◀▶ 0.00 0.00%
Chainlink(LINK)	₹ 1,420.23	▲ +39.23 +2.84%
Monero(XMR)	₹ 51,528	▲ +360.73 +0.70%