SushiSwap Price (SUSHI INR)

SushiSwap Price in India
₹ 125.26 -2.38 (-1.86%)
Updated: 5 February 2023 03:07 IST
Previous close ₹ 127.64
Open ₹ 125.99
Day's range ₹ 125.76 - ₹ 130.15
52-week Range ₹ 71.59 - ₹ 418.24
7d Low - 7d High ₹ 98.66 - ₹ 134.34
30d Low - 30d High ₹ 79.29 - ₹ 134.34
90d Low - 90d High ₹ 74.90 - ₹ 157.98
Start date 28 Aug 2020
Market Cap
₹ 28.2B
Volume
₹ 5.2B
Fully Diluted Market Cap
₹ 31.8B
Circulating Supply
22,22,57,372 SUSHI
Max Supply
25,00,00,000
Total Supply
244.5M
SushiSwap ROI
-55.16%
volume / market_cap 0.18479419
SUSHI price in INR

SushiSwap Price in India Today

Exchange SushiSwap Price Change (24h) Volume (24h)
CoinSwitch
₹ 125.26 -1.86% ₹ 5.7B Trade
Binance
₹ 126.94 -1.64% ₹ 1.2B Trade
Coinbase
₹ 127.10 -1.37% ₹ 5.2B Trade
CoinMarketCap
₹ 127.30 -1.45% ₹ 5.2B Trade
CoinDCX
₹ 132.76 -0.87% ₹ 4,93,162 Trade

SushiSwap Price History Chart (Last 15 Days)

SushiSwap Price Historical Data (SushiSwap INR)

Date Open High Low Close Volume Change (%)
04-Feb-2023
₹ 127.23 ₹ 130.25 ₹ 125.23 ₹ 128.74 ₹ 5.6B +1.19%
03-Feb-2023
₹ 129.96 ₹ 133.90 ₹ 121.81 ₹ 127.99 ₹ 14.6B -1.52%
02-Feb-2023
₹ 98.73 ₹ 132.56 ₹ 98.50 ₹ 131.70 ₹ 11.7B +33.39%
01-Feb-2023
₹ 102.98 ₹ 105.11 ₹ 97.81 ₹ 98.77 ₹ 3.8B -4.77%
31-Jan-2023
₹ 103.36 ₹ 104.21 ₹ 99.56 ₹ 103.23 ₹ 3.4B -0.13%
30-Jan-2023
₹ 108.40 ₹ 111.20 ₹ 101.61 ₹ 103.56 ₹ 4.7B -4.47%
29-Jan-2023
₹ 105.72 ₹ 109.29 ₹ 104.37 ₹ 108.16 ₹ 3.1B +2.31%
28-Jan-2023
₹ 109.62 ₹ 110.73 ₹ 105.29 ₹ 105.92 ₹ 3.5B -3.37%
27-Jan-2023
₹ 107.17 ₹ 110.41 ₹ 103.80 ₹ 109.40 ₹ 4.5B +2.07%
26-Jan-2023
₹ 102.82 ₹ 108.84 ₹ 102.72 ₹ 106.52 ₹ 5.9B +3.60%
25-Jan-2023
₹ 108.75 ₹ 109.26 ₹ 99.87 ₹ 103.22 ₹ 5.1B -5.09%
24-Jan-2023
₹ 110.67 ₹ 112.31 ₹ 108.13 ₹ 108.99 ₹ 4.5B -1.52%
23-Jan-2023
₹ 113.30 ₹ 113.30 ₹ 106.54 ₹ 110.45 ₹ 6.1B -2.52%
22-Jan-2023
₹ 109.29 ₹ 114.27 ₹ 103.57 ₹ 113.80 ₹ 6.5B +4.13%
21-Jan-2023
₹ 99.19 ₹ 109.45 ₹ 99.19 ₹ 109.45 ₹ 8.3B +10.34%

About SushiSwap

SushiSwap is a decentralised exchange based on Ethereum that offers financial services and allows you to exchange various other tokens. It relies on smart contracts to complete trades without any intermediary.

SushiSwap was launched in August 2020, and its token is called SUSHI. The network supports a wide range of Ethereum based tokens for easy swapping of tokens without relying on an exchange.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 19,24,492
-757.89
-0.04%
Ethereum Price
Ethereum(ETH)
₹ 1,37,931
+1,301.64
+0.95%
Tether Price
Tether(USDT)
₹ 82.50
◀▶
0.00
0.00%
Binance Coin Price
Binance Coin(BNB)
₹ 27,107
-19.71
-0.07%
USD Coin Price
USD Coin(USDC)
₹ 82.6
-1.1
-1.22%
Ripple Price
Ripple(XRP)
₹ 34.7
+0.23
+0.69%
Binance USD Price
Binance USD(BUSD)
₹ 82.27
-0.21
-0.25%
Cardano Price
Cardano(ADA)
₹ 33.11
-0.05
-0.16%
Dogecoin Price
Dogecoin(DOGE)
₹ 7.95
+0.34
+4.44%
Polygon Price
Polygon(MATIC)
₹ 103.93
+3.14
+3.12%
Solana Price
Solana(SOL)
₹ 2,022.20
+3.9
+0.15%
Shiba Inu Price
Shiba Inu(SHIB)
₹ 0.001245
+0.000216
+21.02%

Advertisement

© Copyright Red Pixels Ventures Limited 2023. All rights reserved.