SushiSwap Price (SUSHI INR)

SushiSwap Price in India
₹ 78.27 -0.87 (-1.10%)
Updated: 17 April 2024 20:31 IST
Previous close ₹ 79.14
Open ₹ 80.84
Day's range ₹ 76.78 - ₹ 82.56
52-week Range ₹ 43.90 - ₹ 178.80
7d Low - 7d High ₹ 65.41 - ₹ 127.68
30d Low - 30d High ₹ 65.41 - ₹ 160.79
90d Low - 90d High ₹ 65.41 - ₹ 178.80
Start date 28 Aug 2020
Market Cap
₹ 18.4B
Volume
₹ 2.5B
Fully Diluted Market Cap
₹ 19.6B
Circulating Supply
23,61,22,040 SUSHI
Max Supply
25,00,00,000
Total Supply
250.2M
SushiSwap ROI
-72.79%
volume / market_cap 0.13585745
SUSHI price in INR

SushiSwap Price in India Today

Exchange SushiSwap Price Change (24h) Volume (24h)
CoinMarketCap
₹ 78.27 -1.10% ₹ 2.5B Trade
Binance
₹ 78.46 -0.78% ₹ 309.5M Trade
CoinSwitch
₹ 88.55 -1.65% ₹ 3.1B Trade
CoinDCX
₹ 89 -2.13% ₹ 2,99,185 Trade

SushiSwap Price History Chart (Last 15 Days)

SushiSwap Price Historical Data (SushiSwap INR)

Date Open High Low Close Volume Change (%)
13-Apr-2024
₹ 88.85 ₹ 88.85 ₹ 88.85 ₹ 88.85 ₹ 7.8B 0.00%
01-Apr-2024
₹ 150.32 ₹ 150.32 ₹ 150.32 ₹ 150.32 ₹ 3.4B 0.00%
25-Mar-2024
₹ 141.29 ₹ 143.73 ₹ 141.29 ₹ 143.73 ₹ 2.2B +1.45%
24-Mar-2024
₹ 140.54 ₹ 140.93 ₹ 140.54 ₹ 140.93 ₹ 2.2B +0.28%
20-Mar-2024
₹ 126.86 ₹ 129.80 ₹ 126.86 ₹ 129.80 ₹ 5.1B +2.32%
19-Mar-2024
₹ 137.69 ₹ 137.69 ₹ 137.69 ₹ 137.69 ₹ 5.2B 0.00%
15-Mar-2024
₹ 160.76 ₹ 164.22 ₹ 160.76 ₹ 164.22 ₹ 9.3B +2.15%
01-Mar-2024
₹ 125.85 ₹ 125.85 ₹ 125.58 ₹ 125.58 ₹ 8.5B -0.21%
29-Feb-2024
₹ 127.38 ₹ 128.55 ₹ 127.80 ₹ 128.55 ₹ 8.5B +0.92%
28-Feb-2024
₹ 126.95 ₹ 126.95 ₹ 124.75 ₹ 124.75 ₹ 6.2B -1.73%
09-Feb-2024
₹ 91.68 ₹ 91.68 ₹ 91.68 ₹ 91.68 ₹ 1.5B 0.00%
08-Feb-2024
₹ 91.26 ₹ 91.26 ₹ 90.95 ₹ 90.95 ₹ 1.4B -0.34%
05-Feb-2024
₹ 88.11 ₹ 88.11 ₹ 88.11 ₹ 88.11 ₹ 1.5B 0.00%
02-Feb-2024
₹ 90.48 ₹ 90.48 ₹ 90.48 ₹ 90.48 ₹ 1.8B 0.00%
25-Jan-2024
₹ 88.53 ₹ 89.98 ₹ 88.53 ₹ 89.98 ₹ 2.1B +1.64%

About SushiSwap

SushiSwap is a decentralised exchange based on Ethereum that offers financial services and allows you to exchange various other tokens. It relies on smart contracts to complete trades without any intermediary.

SushiSwap was launched in August 2020, and its token is called SUSHI. The network supports a wide range of Ethereum based tokens for easy swapping of tokens without relying on an exchange.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 51,14,730
-76,770
-1.48%
Ethereum Price
Ethereum(ETH)
₹ 2,48,111
-6,278.96
-2.47%
Tether Price
Tether(USDT)
₹ 80.2
-0.01
-0.01%
Binance Coin Price
Binance Coin(BNB)
₹ 44,105
-177.90
-0.40%
Solana Price
Solana(SOL)
₹ 10,867
-82.46
-0.75%
USD Coin Price
USD Coin(USDC)
₹ 81
◀▶
0.00
0.00%
Ripple Price
Ripple(XRP)
₹ 40.43
-0.29
-0.72%
Dogecoin Price
Dogecoin(DOGE)
₹ 12.37
-0.20
-1.57%
Cardano Price
Cardano(ADA)
₹ 36.68
-0.65
-1.75%
Shiba Inu Price
Shiba Inu(SHIB)
₹ 0.001808
-0.000043
-2.33%
Avalanche Price
Avalanche(AVAX)
₹ 2,770.53
-60.43
-2.13%
TRON Price
TRON(TRX)
₹ 9.19
+0.03
+0.30%

Advertisement

© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
Trending Products »
Latest Tech News »