SushiSwap Price (SUSHI INR)

₹ 15.22 -4.50 (-22.82%)

Updated: 8 February 2026 13:49 IST

Overview SUSHI Price History

Previous close	₹ 19.72
Open	₹ 15.22
Day's range	₹ 18.38 - ₹ 19.51
52-week Range	₹ 15.70 - ₹ 98.16
7d Low - 7d High	₹ 16.98 - ₹ 22.34
30d Low - 30d High	₹ 15.70 - ₹ 33.61
90d Low - 90d High	₹ 15.70 - ₹ 55.13
Start date	28 Aug 2020

Market Cap	₹ 5.4B
Volume	₹ 1.5B
Fully Diluted Market Cap	₹ 5.4B
Circulating Supply	28,68,34,291 SUSHI
Max Supply	25,00,00,000
Total Supply	287.7M
SushiSwap ROI	-38.28%
volume / market_cap	0.27144565

SUSHI price in INR

SushiSwap Price in India Today

Exchange	SushiSwap Price	Change (24h)	Volume (24h)
Binance	₹ 15.22	-22.82%	₹ 58.7M	Trade
CoinMarketCap	₹ 18.90	1.66%	₹ 1.5B	Trade
CoinSwitch	₹ 20.72	0.53%	₹ 1.6B	Trade
CoinDCX	₹ 20.79	0.61%	₹ 63,096	Trade
Giottus	₹ 21.40	0.00%	₹ 99.99	Trade

SushiSwap Price History Chart (Last 15 Days)

SushiSwap Price Historical Data (SushiSwap INR)

Date	Open	High	Low	Close	Volume	Change (%)
07-Feb-2026	₹ 18.81	₹ 18.82	₹ 18.81	₹ 18.81	₹ 1.1B	-0.05%
06-Feb-2026	₹ 18.23	₹ 18.23	₹ 15.93	₹ 17.28	₹ 2.5B	-4.10%
05-Feb-2026	₹ 20.43	₹ 20.43	₹ 18.10	₹ 18.10	₹ 1.5B	-11.39%
04-Feb-2026	₹ 21.74	₹ 21.74	₹ 21.63	₹ 21.63	₹ 1.3B	-0.51%
31-Jan-2026	₹ 24.83	₹ 24.83	₹ 24.73	₹ 24.73	₹ 1.1B	-0.40%
30-Jan-2026	₹ 24.91	₹ 24.91	₹ 24.91	₹ 24.91	₹ 1.3B	0.00%
29-Jan-2026	₹ 26.11	₹ 26.11	₹ 26.11	₹ 26.11	₹ 934.7M	0.00%
27-Jan-2026	₹ 27.54	₹ 27.54	₹ 26.88	₹ 27.11	₹ 983.0M	-1.57%
26-Jan-2026	₹ 26.15	₹ 27.87	₹ 25.75	₹ 27.33	₹ 1.3B	+4.53%
25-Jan-2026	₹ 27.53	₹ 27.53	₹ 27.53	₹ 27.53	₹ 610.1M	0.00%
23-Jan-2026	₹ 28.33	₹ 28.33	₹ 28.23	₹ 28.23	₹ 992.8M	-0.36%
22-Jan-2026	₹ 27.63	₹ 27.63	₹ 27.42	₹ 27.42	₹ 1.1B	-0.73%
21-Jan-2026	₹ 28.86	₹ 28.86	₹ 28.45	₹ 28.45	₹ 1.5B	-1.41%
19-Jan-2026	₹ 27.89	₹ 28.92	₹ 27.89	₹ 28.92	₹ 2.2B	+0.70%
18-Jan-2026	₹ 31.52	₹ 31.52	₹ 31.48	₹ 31.48	₹ 2.0B	-0.14%

SushiSwap Full Price History

SushiSwap (SUSHI) News

SushiSwap DeFi Protocol Loses $3 Million in Exploit, Here’s What is Known About It

About SushiSwap

SushiSwap is a decentralised exchange based on Ethereum that offers financial services and allows you to exchange various other tokens. It relies on smart contracts to complete trades without any intermediary.

SushiSwap was launched in August 2020, and its token is called SUSHI. The network supports a wide range of Ethereum based tokens for easy swapping of tokens without relying on an exchange.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 50,70,803	▼ -9,36,543 -15.59%
Ethereum(ETH)	₹ 1,51,602	▼ -48,102 -24.09%
Tether(USDT)	₹ 90.52	▼ -0.01 -0.01%
Binance Coin(BNB)	₹ 46,826	▼ -14,958 -24.21%
Ripple(XRP)	₹ 103.66	▼ -24.24 -18.95%
USD Coin(USDC)	₹ 90.58	◀▶ 0.00 0.00%
Solana(SOL)	₹ 6,358.27	▼ -2,016.91 -24.08%
TRON(TRX)	₹ 20.23	▼ -1.16 -5.43%
Dogecoin(DOGE)	₹ 7.6	▼ -1.32 -15.78%
Bitcoin Cash(BCH)	₹ 38,059	▼ -1,366.3 -3.46%
Cardano(ADA)	₹ 19.77	▼ -3.97 -16.73%
Wrapped Bitcoin(WBTC)	₹ 50,58,863	▼ -9,40,836 -15.68%