- Home
- Finance
- Cryptocurrency Prices
- BurgerCities
BurgerCities Price (BURGER INR)
₹ 33.32
+1.34 (+4.17%)
Updated: 27 July 2024 07:32 IST
Overview
BURGER Price History
| Previous close | ₹ 31.98 |
| Open | ₹ 32.84 |
| Day's range | ₹ 31.96 - ₹ 33.40 |
| 52-week Range | ₹ 24.92 - ₹ 93.88 |
| 7d Low - 7d High | ₹ 30.26 - ₹ 36.35 |
| 30d Low - 30d High | ₹ 27.16 - ₹ 41.87 |
| 90d Low - 90d High | ₹ 27.16 - ₹ 81.29 |
| Start date | 01 Jan 1970 |
| Market Cap | ₹ 1.9B |
| Volume | ₹ 195.8M |
| Fully Diluted Market Cap | ₹ 2.1B |
| Circulating Supply | 5,68,94,126 BURGER |
| Max Supply | 6,30,00,000 |
| Total Supply | 56.9M |
| BurgerCities ROI | -70.88% |
| volume / market_cap | 0.10330107 |
BurgerCities Price in India Today
| Exchange | BurgerCities Price | Change (24h) | Volume (24h) | |
|---|---|---|---|---|
|
CoinMarketCap
|
₹ 33.32 | 4.17% | ₹ 196.4M | Trade |
BurgerCities Price History Chart (Last 15 Days)
BurgerCities Price Historical Data (BurgerCities INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
15-Jul-2024
|
₹ 36.28 | ₹ 36.28 | ₹ 36.28 | ₹ 36.28 | ₹ 288.4M | 0.00% |
|
13-Jun-2024
|
₹ 44.99 | ₹ 44.99 | ₹ 44.97 | ₹ 44.97 | ₹ 1.1B | -0.06% |
|
12-Jun-2024
|
₹ 48.62 | ₹ 48.62 | ₹ 48.62 | ₹ 48.62 | ₹ 1.4B | 0.00% |
|
21-May-2024
|
₹ 38.78 | ₹ 38.78 | ₹ 38.78 | ₹ 38.78 | ₹ 367.7M | 0.00% |
|
02-May-2024
|
₹ 35.91 | ₹ 35.91 | ₹ 35.91 | ₹ 35.91 | ₹ 350.9M | 0.00% |
|
19-Apr-2024
|
₹ 41.66 | ₹ 42.56 | ₹ 41.66 | ₹ 42.56 | ₹ 512.8M | +0.94% |
|
20-Mar-2024
|
₹ 63.47 | ₹ 63.52 | ₹ 63.47 | ₹ 63.52 | ₹ 1.2B | +0.08% |
|
29-Feb-2024
|
₹ 58.92 | ₹ 58.92 | ₹ 58.92 | ₹ 58.92 | ₹ 1.1B | 0.00% |
|
28-Feb-2024
|
₹ 55.21 | ₹ 55.21 | ₹ 55.21 | ₹ 55.21 | ₹ 602.3M | 0.00% |
|
08-Feb-2024
|
₹ 38.33 | ₹ 38.33 | ₹ 38.33 | ₹ 38.33 | ₹ 182.9M | 0.00% |
|
05-Feb-2024
|
₹ 37.19 | ₹ 37.45 | ₹ 37.19 | ₹ 37.45 | ₹ 121.5M | +0.70% |
|
26-Jan-2024
|
₹ 37.34 | ₹ 37.34 | ₹ 37.34 | ₹ 37.34 | ₹ 164.7M | 0.00% |
|
24-Dec-2023
|
₹ 49.95 | ₹ 49.95 | ₹ 49.95 | ₹ 49.95 | ₹ 939.3M | 0.00% |
|
07-Nov-2023
|
₹ 32.45 | ₹ 32.45 | ₹ 32.45 | ₹ 32.45 | ₹ 409.4M | 0.00% |
|
06-Nov-2023
|
₹ 32.72 | ₹ 33.23 | ₹ 32.43 | ₹ 33.16 | ₹ 474.3M | +1.36% |
Cryptocurrency News
More News
About BurgerCities
Evolved from Burgerswap, BergerCities (BURGER) is a decentralised finance (DeFi) product that blends DeFi and non-fungible token (NFT) as part of its goal to create a uniform and standardised Web3 metaverse. In the BurgerCities world, users can participate in daily activities, such as socialising and playing games, in order to enjoy various DeFi and NFT features with their own online avatars.
The BURGER token can be used in liquidity provision, single-token mining, and in-game trading. Users can get BURGER by playing games in BurgerCities or purchasing it on cryptocurrency exchanges.
The cryptocurrency has a maximum supply of 63 million tokens and currently, over 32.88 million tokens are in circulation.
- Website
- Explorers
- Community
- Chat
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Solana Price
-
USD Coin Price
-
Ripple Price
-
Dogecoin Price
-
Cardano Price
-
TRON Price
-
Avalanche Price
-
WETH Price
-
Wrapped Bitcoin Price
-
Shiba Inu Price
-
Polkadot Price
-
Chainlink Price
-
Bitcoin Cash Price
-
NEAR Protocol Price
-
UNUS SED LEO Price
-
Litecoin Price
-
Polygon Price
-
Uniswap Price
-
Fetch.ai Price
-
Monero Price
-
Stellar Price
-
Cronos Price
-
Cosmos Price
-
Floki Inu Price
-
Aave Price
-
Elrond Price
-
Bitcoin SV Price
-
EOS Coin Price
-
NEO Coin Price
-
Decentraland Price
-
Zcash Price
-
FTX Token Price
-
IOTA Price
-
Underdog Price
-
Terra Price
-
Dash Price
-
Zilliqa Price
-
Qtum Price
-
SushiSwap Price
-
Baby Doge Coin Price
-
Status Coin Price
-
NEM Price
-
Cartesi Price
-
Braintrust Price
-
Spell Token Price
-
Ardor Price
-
Mobox Price
-
FLEX Price
-
Binance USD Price
-
DIA Price
-
Kishu Inu Price
-
Doge Killer Price
-
BurgerCities Price
-
Augur Price
-
Circuits of Value Price
-
Husky Price
-
DOGEFI Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 49,00,500 |
▲
+0.63%
+30,471
|
 Ethereum(ETH)
|
|
₹ 2,46,246 |
▼
-1.50%
-3,754
|
|
Tether(USDT)
|
|
₹ 78.8 |
◀▶
0.00%
0.00
|
|
Solana(SOL)
|
|
₹ 11,001 |
▼
-4.38%
-504
|
|
Binance Coin(BNB)
|
|
₹ 43,200 |
▲
+0.24%
+104.2
|
|
USD Coin(USDC)
|
|
₹ 65.1 |
◀▶
0.00%
0.00
|
|
Ripple(XRP)
|
|
₹ 46.2 |
▲
+0.02%
+0.01
|
|
Dogecoin(DOGE)
|
|
₹ 9.36 |
▼
-1.50%
-0.14
|
|
Cardano(ADA)
|
|
₹ 34.30 |
▼
-0.58%
-0.20
|
|
TRON(TRX)
|
|
₹ 10.41 |
▲
+4.00%
+0.40
|
|
Avalanche(AVAX)
|
|
₹ 2,394.29 |
▲
+4.87%
+111.15
|
|
WETH(WETH)
|
|
₹ 2,72,937 |
▲
+2.48%
+6,595.39
|
-
12:25
[Partner Content] Why You Should Upgrade to OPPO Reno12 5G -
02:04
Union Budget 2024: Reduced Customs Duty on Mobile Phones, Rs. 1000 Crore for Space Sector, and More -
14:26
Chip Chat with Manish Gupta and Seshu Ajjarapu from Google Deepmind -
03:09
Gadgets 360 With Technical Guruji: Samsung Galaxy Z Fold 6 and Galaxy Z Flip 6 -
01:23
Gadgets 360 With Technical Guruji: Did You Know? [July 20, 2024]
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
