BurgerCities Price (BURGER INR)

₹ 39.28 -0.82 (-2.05%)

Updated: 27 April 2024 13:32 IST

Overview BURGER Price History

Previous close	₹ 40.10
Open	₹ 40.18
Day's range	₹ 38.63 - ₹ 40.78
52-week Range	₹ 24.82 - ₹ 93.50
7d Low - 7d High	₹ 38.63 - ₹ 45.75
30d Low - 30d High	₹ 37.89 - ₹ 78.24
90d Low - 90d High	₹ 36.43 - ₹ 93.50
Start date	01 Jan 1970

Market Cap	₹ 2.1B
Volume	₹ 274.8M
Fully Diluted Market Cap	₹ 2.5B
Circulating Supply	5,33,50,193 BURGER
Max Supply	6,30,00,000
Total Supply	53.4M
BurgerCities ROI	-65.50%
volume / market_cap	0.13095745

BURGER price in INR

BurgerCities Price in India Today

Exchange	BurgerCities Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 39.28	-2.05%	₹ 275.8M	Trade

BurgerCities Price History Chart (Last 15 Days)

BurgerCities Price Historical Data (BurgerCities INR)

Date	Open	High	Low	Close	Volume	Change (%)
19-Apr-2024	₹ 41.66	₹ 42.56	₹ 41.66	₹ 42.56	₹ 512.8M	+0.94%
20-Mar-2024	₹ 63.47	₹ 63.52	₹ 63.47	₹ 63.52	₹ 1.2B	+0.08%
29-Feb-2024	₹ 58.92	₹ 58.92	₹ 58.92	₹ 58.92	₹ 1.1B	0.00%
28-Feb-2024	₹ 55.21	₹ 55.21	₹ 55.21	₹ 55.21	₹ 602.3M	0.00%
08-Feb-2024	₹ 38.33	₹ 38.33	₹ 38.33	₹ 38.33	₹ 182.9M	0.00%
05-Feb-2024	₹ 37.19	₹ 37.45	₹ 37.19	₹ 37.45	₹ 121.5M	+0.70%
26-Jan-2024	₹ 37.34	₹ 37.34	₹ 37.34	₹ 37.34	₹ 164.7M	0.00%
24-Dec-2023	₹ 49.95	₹ 49.95	₹ 49.95	₹ 49.95	₹ 939.3M	0.00%
07-Nov-2023	₹ 32.45	₹ 32.45	₹ 32.45	₹ 32.45	₹ 409.4M	0.00%
06-Nov-2023	₹ 32.72	₹ 33.23	₹ 32.43	₹ 33.16	₹ 474.3M	+1.36%
05-Nov-2023	₹ 31.26	₹ 34.97	₹ 31.26	₹ 33.28	₹ 1.1B	+6.47%
04-Nov-2023	₹ 29.75	₹ 31.86	₹ 29.75	₹ 31.19	₹ 628.3M	+4.84%
03-Nov-2023	₹ 30.20	₹ 30.31	₹ 29.20	₹ 29.70	₹ 357.9M	-1.62%
02-Nov-2023	₹ 31.10	₹ 32.11	₹ 29.79	₹ 30.29	₹ 691.7M	-2.32%
01-Nov-2023	₹ 30.14	₹ 30.74	₹ 29.76	₹ 30.74	₹ 324.0M	+2.01%

BurgerCities Full Price History

Cryptocurrency News

US Seeks 3 Years Prison for Binance Founder Changpeng Zhao

Reuters
Jack Dorsey’s Block Platform Creates Chip for Bitcoin Mining, Plans to Create Full BTC Mining System
Crypto Price today: Bitcoin, Ether See Upward Momentum, Solana and Dogecoin Retain Gains
Over 1,000 Crypto ATM Machines Now Active in Australia: Report
Bitcoin Runes Debut in Crypto Space: Here’s What We Know About Them
WazirX Received 1,700 Requests from Law Enforcement Agencies in Last Five Months
Thailand Takes Decision to Ban Unlicenced Crypto Exchanges to Prevent Online Crime
Multiple Solana-Based Memecoins Abandoned After Presale Frenzy, Millions of Dollars Displaced: Report
Bitcoin, Ether Record Slight Price Hikes Following BTC Halving, Most Altcoins See Gains
Bitcoin ‘Halving’ Software Update Cuts Supply of New Tokens in Threat to Miners

David Pan, Bloomberg

More News

About BurgerCities

Evolved from Burgerswap, BergerCities (BURGER) is a decentralised finance (DeFi) product that blends DeFi and non-fungible token (NFT) as part of its goal to create a uniform and standardised Web3 metaverse. In the BurgerCities world, users can participate in daily activities, such as socialising and playing games, in order to enjoy various DeFi and NFT features with their own online avatars.

The BURGER token can be used in liquidity provision, single-token mining, and in-game trading. Users can get BURGER by playing games in BurgerCities or purchasing it on cryptocurrency exchanges.

The cryptocurrency has a maximum supply of 63 million tokens and currently, over 32.88 million tokens are in circulation.

Website
- app.burgercities.org
- burgerswap.org
Explorers
Community
Chat
- discord.gg
- t.me

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 52,48,673	▼ -1,15,255 -2.15%
Ethereum(ETH)	₹ 2,55,000	▲ +897.77 +0.35%
Tether(USDT)	₹ 79.83	▲ +0.21 +0.26%
Binance Coin(BNB)	₹ 47,000	▼ -1,000 -2.08%
Solana(SOL)	₹ 11,354	▼ -656.5 -5.46%
USD Coin(USDC)	₹ 80.50	◀▶ 0.00 0.00%
Ripple(XRP)	₹ 42.89	▼ -0.90 -2.05%
Dogecoin(DOGE)	₹ 12.9	▼ -0.44 -3.51%
Cardano(ADA)	₹ 37.91	▼ -1.28 -3.27%
Shiba Inu(SHIB)	₹ 0.002053	▼ -0.000076 -3.56%
Avalanche(AVAX)	₹ 2,840.60	▼ -117.13 -3.96%
TRON(TRX)	₹ 9.46	▲ +0.28 +3.05%