Cronos Price (CRO INR)

₹ 22.2 -1.66 (-7.01%)

Updated: 13 September 2025 03:32 IST

Overview CRO Price History

Previous close	₹ 23.68
Open	₹ 22.2
Day's range	₹ 22.34 - ₹ 23.41
52-week Range	₹ 6.26 - ₹ 34.20
7d Low - 7d High	₹ 21.53 - ₹ 24.46
30d Low - 30d High	₹ 11.99 - ₹ 34.20
90d Low - 90d High	₹ 6.84 - ₹ 34.20
Start date	01 Jan 1970

Market Cap	₹ 755.2B
Volume	₹ 5.7B
Fully Diluted Market Cap	₹ 2.2T
Circulating Supply	33,62,90,45,175 CRO
Max Supply	1,00,00,00,00,000
Total Supply	98.0B
Cronos ROI	1186.21%
volume / market_cap	0.00755937

CRO price in INR

Cronos Price in India Today

Exchange	Cronos Price	Change (24h)	Volume (24h)
Giottus	₹ 22.2	-7.01%	₹ 566.96	Trade
BuyUcoin	₹ 22.42	-2.48%	₹ 5.7B	Trade
CoinMarketCap	₹ 22.44	-2.15%	₹ 5.7B	Trade
Coinbase	₹ 22.49	-2.14%	₹ 5.7B	Trade

Cronos Price History Chart (Last 15 Days)

Cronos Price Historical Data (Cronos INR)

Date	Open	High	Low	Close	Volume	Change (%)
12-Sep-2025	₹ 22.92	₹ 23.14	₹ 0.009771	₹ 22.59	₹ 6.0B	-1.44%
11-Sep-2025	₹ 22.26	₹ 23.88	₹ 0.015494	₹ 22.92	₹ 11.7B	+2.97%
10-Sep-2025	₹ 22.47	₹ 22.96	₹ 22.26	₹ 22.26	₹ 8.8B	-0.94%
09-Sep-2025	₹ 22.16	₹ 23.62	₹ 21.52	₹ 22.53	₹ 21.9B	+1.67%
08-Sep-2025	₹ 22.77	₹ 23.16	₹ 22.53	₹ 22.17	₹ 7.6B	-2.67%
07-Sep-2025	₹ 23.56	₹ 23.62	₹ 22.69	₹ 22.77	₹ 6.9B	-3.31%
06-Sep-2025	₹ 23.47	₹ 24.18	₹ 23.34	₹ 23.56	₹ 9.7B	+0.38%
05-Sep-2025	₹ 23.27	₹ 24.11	₹ 23.13	₹ 23.47	₹ 11.9B	+0.85%
04-Sep-2025	₹ 24.47	₹ 24.78	₹ 23.21	₹ 23.27	₹ 26.9B	-4.90%
03-Sep-2025	₹ 22.15	₹ 24.77	₹ 21.94	₹ 24.49	₹ 39.8B	+10.58%
02-Sep-2025	₹ 23.75	₹ 23.79	₹ 22.15	₹ 22.15	₹ 20.1B	-6.76%
01-Sep-2025	₹ 25.66	₹ 26.10	₹ 23.72	₹ 23.75	₹ 23.5B	-7.43%
31-Aug-2025	₹ 28.16	₹ 28.16	₹ 25.17	₹ 25.66	₹ 27.9B	-8.86%
30-Aug-2025	₹ 23.58	₹ 29.10	₹ 23.50	₹ 28.16	₹ 71.6B	+19.41%
29-Aug-2025	₹ 27.36	₹ 29.54	₹ 23.65	₹ 23.87	₹ 82.2B	-11.70%

Cronos Full Price History

Cryptocurrency News

More News

About Cronos

Cronos (CRO) is the utility token for the Crypto.com exchange. CRO used to be known as the Crypto.org Coin, but rebranded to Cronos last February. The new name was designed to reflect the growth of the whole ecosystem. Crypto.com deems Cronos to be more than a utility token as it aims to position itself as a player in the expanding decentralised finance (DeFi), Web3, and other blockchain industries.

CRO can be used to pay fees on the platform and also staked to qualify for various benefits. It saw significant growth in 2021, partly reflecting Crypto.com's aggressive promotional activities.

The cryptocurrency has a maximum supply of 30 billion tokens and currently, over 25.26 billion tokens are in circulation.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 1,02,28,722	▲ +1,19,980 +1.19%
Ethereum(ETH)	₹ 4,08,000	▲ +20,898 +5.40%
Ripple(XRP)	₹ 273.44	▲ +7.23 +2.72%
Tether(USDT)	₹ 88.34	▲ +0.05 +0.06%
Solana(SOL)	₹ 21,150	▲ +1,174 +5.88%
Binance Coin(BNB)	₹ 79,590	▲ +2,370.60 +3.07%
USD Coin(USDC)	₹ 86.80	◀▶ 0.00 0.00%
Dogecoin(DOGE)	₹ 22.90	▲ +1.60 +7.51%
TRON(TRX)	₹ 30.76	▼ -0.04 -0.13%
Cardano(ADA)	₹ 76.90	▼ -5.30 -6.45%
Chainlink(LINK)	₹ 2,115.90	▲ +66.90 +3.27%
WETH(WETH)	₹ 4,11,116	▲ +20,774 +5.32%