Cronos Price (CRO INR)

₹ 10.35 -0.22 (-2.08%)

Updated: 27 April 2024 12:07 IST

Overview CRO Price History

Previous close	₹ 10.57
Open	₹ 10.64
Day's range	₹ 9.94 - ₹ 10.96
52-week Range	₹ 4.74 - ₹ 15.17
7d Low - 7d High	₹ 9.94 - ₹ 11.20
30d Low - 30d High	₹ 9.57 - ₹ 13.37
90d Low - 90d High	₹ 6.62 - ₹ 15.17
Start date	01 Jan 1970

Market Cap	₹ 278.8B
Volume	₹ 2.2B
Fully Diluted Market Cap	₹ 314.6B
Circulating Supply	26,57,15,60,696 CRO
Max Supply	30,26,30,13,692
Total Supply	30.0B
Cronos ROI	530.55%
volume / market_cap	0.00776322

CRO price in INR

Cronos Price in India Today

Exchange	Cronos Price	Change (24h)	Volume (24h)
BuyUcoin	₹ 10.35	-2.08%	₹ 2.0B	Trade
Coinbase	₹ 10.38	-1.23%	₹ 2.1B	Trade
CoinMarketCap	₹ 10.40	-1.08%	₹ 2.1B	Trade

Cronos Price History Chart (Last 15 Days)

Cronos Price Historical Data (Cronos INR)

Date	Open	High	Low	Close	Volume	Change (%)
26-Apr-2024	₹ 10.60	₹ 10.92	₹ 10.45	₹ 10.58	₹ 1.6B	-0.18%
25-Apr-2024	₹ 10.49	₹ 10.76	₹ 10.27	₹ 10.62	₹ 1.8B	+1.30%
24-Apr-2024	₹ 10.92	₹ 11.13	₹ 10.31	₹ 10.49	₹ 1.3B	-3.87%
23-Apr-2024	₹ 10.96	₹ 11.17	₹ 10.80	₹ 10.92	₹ 988.2M	-0.42%
22-Apr-2024	₹ 10.76	₹ 11.11	₹ 10.67	₹ 10.98	₹ 1.1B	+1.99%
21-Apr-2024	₹ 10.83	₹ 11.95	₹ 10.68	₹ 10.75	₹ 1.2B	-0.69%
20-Apr-2024	₹ 10.42	₹ 10.89	₹ 10.18	₹ 10.83	₹ 1.2B	+3.92%
19-Apr-2024	₹ 10.89	₹ 10.53	₹ 9.60	₹ 10.42	₹ 1.9B	+3.32%
18-Apr-2024	₹ 10.30	₹ 10.49	₹ 9.93	₹ 10.89	₹ 1.5B	-2.14%
17-Apr-2024	₹ 10.43	₹ 10.75	₹ 9.92	₹ 10.30	₹ 1.3B	-1.19%
16-Apr-2024	₹ 10.38	₹ 10.71	₹ 10.12	₹ 10.44	₹ 1.8B	+0.57%
15-Apr-2024	₹ 10.61	₹ 11.56	₹ 10.45	₹ 10.50	₹ 2.2B	-1.00%
14-Apr-2024	₹ 11.18	₹ 11.42	₹ 9.50	₹ 10.60	₹ 4.0B	-5.19%
13-Apr-2024	₹ 11.76	₹ 11.76	₹ 10.97	₹ 10.97	₹ 3.0B	-6.71%
12-Apr-2024	₹ 12.11	₹ 13.10	₹ 11.76	₹ 11.76	₹ 4.1B	-2.90%

Cronos Full Price History

Cryptocurrency News

US Seeks 3 Years Prison for Binance Founder Changpeng Zhao

Reuters
Jack Dorsey’s Block Platform Creates Chip for Bitcoin Mining, Plans to Create Full BTC Mining System
Crypto Price today: Bitcoin, Ether See Upward Momentum, Solana and Dogecoin Retain Gains
Over 1,000 Crypto ATM Machines Now Active in Australia: Report
Bitcoin Runes Debut in Crypto Space: Here’s What We Know About Them
WazirX Received 1,700 Requests from Law Enforcement Agencies in Last Five Months
Thailand Takes Decision to Ban Unlicenced Crypto Exchanges to Prevent Online Crime
Multiple Solana-Based Memecoins Abandoned After Presale Frenzy, Millions of Dollars Displaced: Report
Bitcoin, Ether Record Slight Price Hikes Following BTC Halving, Most Altcoins See Gains
Bitcoin ‘Halving’ Software Update Cuts Supply of New Tokens in Threat to Miners

David Pan, Bloomberg

More News

About Cronos

Cronos (CRO) is the utility token for the Crypto.com exchange. CRO used to be known as the Crypto.org Coin, but rebranded to Cronos last February. The new name was designed to reflect the growth of the whole ecosystem. Crypto.com deems Cronos to be more than a utility token as it aims to position itself as a player in the expanding decentralised finance (DeFi), Web3, and other blockchain industries.

CRO can be used to pay fees on the platform and also staked to qualify for various benefits. It saw significant growth in 2021, partly reflecting Crypto.com's aggressive promotional activities.

The cryptocurrency has a maximum supply of 30 billion tokens and currently, over 25.26 billion tokens are in circulation.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 52,42,483	▼ -1,06,841 -2.00%
Ethereum(ETH)	₹ 2,55,000	▲ +897.77 +0.35%
Tether(USDT)	₹ 79.81	▲ +0.20 +0.25%
Binance Coin(BNB)	₹ 47,000	▼ -1,000 -2.08%
Solana(SOL)	₹ 11,342	▼ -609.41 -5.10%
USD Coin(USDC)	₹ 80.50	◀▶ 0.00 0.00%
Ripple(XRP)	₹ 43.10	▼ -1.6 -2.40%
Dogecoin(DOGE)	₹ 12.13	▼ -0.43 -3.42%
Cardano(ADA)	₹ 38.27	▼ -1.40 -3.52%
Shiba Inu(SHIB)	₹ 0.002056	◀▶ 0.000000 0.00%
Avalanche(AVAX)	₹ 2,854.78	▼ -105.45 -3.56%
TRON(TRX)	₹ 9.39	▲ +0.21 +2.29%