Cronos Price (CRO INR)

Cronos Price in India
₹ 7.62 +0.30 (+4.05%)
Updated: 14 July 2024 02:49 IST
Previous close ₹ 7.32
Open ₹ 7.58
Day's range ₹ 7.33 - ₹ 7.63
52-week Range ₹ 4.80 - ₹ 15.20
7d Low - 7d High ₹ 6.69 - ₹ 7.63
30d Low - 30d High ₹ 6.45 - ₹ 8.57
90d Low - 90d High ₹ 6.45 - ₹ 11.58
Start date 01 Jan 1970
Market Cap
₹ 202.8B
Volume
₹ 527.3M
Fully Diluted Market Cap
₹ 229.0B
Circulating Supply
26,57,15,60,696 CRO
Max Supply
30,26,30,13,692
Total Supply
30.0B
Cronos ROI
362.35%
volume / market_cap 0.00259402
CRO price in INR

Cronos Price in India Today

Exchange Cronos Price Change (24h) Volume (24h)
CoinMarketCap
₹ 7.62 3.69% ₹ 529.1M Trade
Coinbase
₹ 7.62 4.05% ₹ 528.1M Trade
BuyUcoin
₹ 7.63 3.95% ₹ 504.4M Trade

Cronos Price History Chart (Last 15 Days)

Cronos Price Historical Data (Cronos INR)

Date Open High Low Close Volume Change (%)
13-Jul-2024
₹ 7.36 ₹ 7.58 ₹ 7.32 ₹ 7.58 ₹ 528.2M +2.99%
12-Jul-2024
₹ 7.18 ₹ 7.36 ₹ 7.13 ₹ 7.36 ₹ 584.0M +2.54%
11-Jul-2024
₹ 7.48 ₹ 7.24 ₹ 7.23 ₹ 7.18 ₹ 545.0M +1.87%
10-Jul-2024
₹ 7.18 ₹ 7.25 ₹ 7.18 ₹ 7.48 ₹ 609.9M -1.94%
09-Jul-2024
₹ 7.54 ₹ 7.22 ₹ 6.96 ₹ 7.16 ₹ 469.9M +1.55%
08-Jul-2024
₹ 7.20 ₹ 7.19 ₹ 6.71 ₹ 7.54 ₹ 815.3M +0.47%
07-Jul-2024
₹ 7.24 ₹ 7.32 ₹ 6.91 ₹ 7.20 ₹ 485.8M -3.05%
06-Jul-2024
₹ 7.68 ₹ 7.25 ₹ 7.43 ₹ 7.23 ₹ 643.2M +2.40%
05-Jul-2024
₹ 7.26 ₹ 7.28 ₹ 6.48 ₹ 7.59 ₹ 2.2B -2.84%
04-Jul-2024
₹ 7.46 ₹ 7.48 ₹ 7.82 ₹ 7.26 ₹ 1.3B -2.72%
03-Jul-2024
₹ 7.55 ₹ 7.59 ₹ 7.43 ₹ 7.46 ₹ 807.6M -1.20%
02-Jul-2024
₹ 7.66 ₹ 7.69 ₹ 7.49 ₹ 7.55 ₹ 627.9M -1.43%
01-Jul-2024
₹ 7.55 ₹ 7.77 ₹ 7.55 ₹ 7.71 ₹ 594.6M +2.09%
30-Jun-2024
₹ 7.57 ₹ 7.60 ₹ 7.43 ₹ 7.56 ₹ 432.1M -0.22%
29-Jun-2024
₹ 7.57 ₹ 7.62 ₹ 7.46 ₹ 7.57 ₹ 384.0M 0.00%

About Cronos

Cronos (CRO) is the utility token for the Crypto.com exchange. CRO used to be known as the Crypto.org Coin, but rebranded to Cronos last February. The new name was designed to reflect the growth of the whole ecosystem. Crypto.com deems Cronos to be more than a utility token as it aims to position itself as a player in the expanding decentralised finance (DeFi), Web3, and other blockchain industries.

CRO can be used to pay fees on the platform and also staked to qualify for various benefits. It saw significant growth in 2021, partly reflecting Crypto.com's aggressive promotional activities.

The cryptocurrency has a maximum supply of 30 billion tokens and currently, over 25.26 billion tokens are in circulation.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 48,94,693
+84,787
+1.76%
Ethereum Price
Ethereum(ETH)
₹ 2,46,000
◀▶
0.00
0.00%
Tether Price
Tether(USDT)
₹ 79.50
-0.09
-0.11%
Binance Coin Price
Binance Coin(BNB)
₹ 44,216
-108.90
-0.25%
Solana Price
Solana(SOL)
₹ 11,398
+398
+3.62%
USD Coin Price
USD Coin(USDC)
₹ 65.1
◀▶
0.00
0.00%
Ripple Price
Ripple(XRP)
₹ 44
+4.50
+11.39%
Dogecoin Price
Dogecoin(DOGE)
₹ 8.25
+0.25
+3.17%
Cardano Price
Cardano(ADA)
₹ 36.51
+2.13
+6.18%
TRON Price
TRON(TRX)
₹ 10.95
+0.60
+5.80%
WETH Price
WETH(WETH)
₹ 2,64,039
+3,865.49
+1.49%
Avalanche Price
Avalanche(AVAX)
₹ 2,147.64
+7.24
+0.34%
© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
Trending Products »
Latest Tech News »