DIA Price (DIA INR)

DIA Price in India
₹ 29.48 -1.22 (-3.97%)
Updated: 30 January 2023 19:48 IST
Previous close ₹ 30.70
Open ₹ 30.83
Day's range ₹ 29.44 - ₹ 31.19
52-week Range ₹ 21.58 - ₹ 117.15
7d Low - 7d High ₹ 28.68 - ₹ 31.68
30d Low - 30d High ₹ 22.14 - ₹ 31.68
90d Low - 90d High ₹ 21.58 - ₹ 44.14
Start date 04 Aug 2020
Market Cap
₹ 2.7B
Volume
₹ 236.4M
Fully Diluted Market Cap
₹ 5.9B
Circulating Supply
9,18,37,743 DIA
Max Supply
20,00,00,000
Total Supply
168.8M
DIA ROI
-61.60%
volume / market_cap 0.08716306
DIA price in INR

DIA Price in India Today

Exchange DIA Price Change (24h) Volume (24h)
Coinbase
₹ 29.48 -3.97% ₹ 237.4M Trade
CoinMarketCap
₹ 29.64 -3.69% ₹ 237.3M Trade
Binance
₹ 29.67 -3.68% ₹ 64.6M Trade
CoinSwitch
₹ 31.3 -3.63% ₹ 203.7M Trade

DIA Price History Chart (Last 15 Days)

DIA Price Historical Data (DIA INR)

Date Open High Low Close Volume Change (%)
29-Jan-2023
₹ 29.93 ₹ 30.84 ₹ 29.81 ₹ 30.71 ₹ 213.7M +2.61%
28-Jan-2023
₹ 30.19 ₹ 30.91 ₹ 29.94 ₹ 30.14 ₹ 194.1M -0.19%
27-Jan-2023
₹ 30.81 ₹ 30.63 ₹ 29.35 ₹ 30.20 ₹ 253.4M +0.40%
26-Jan-2023
₹ 29.16 ₹ 30.69 ₹ 29.34 ₹ 30.84 ₹ 302.5M +3.17%
25-Jan-2023
₹ 29.73 ₹ 30.97 ₹ 28.71 ₹ 29.35 ₹ 553.7M -1.26%
24-Jan-2023
₹ 28.89 ₹ 30.10 ₹ 28.89 ₹ 29.82 ₹ 298.2M +3.20%
23-Jan-2023
₹ 28.21 ₹ 29.46 ₹ 27.39 ₹ 28.90 ₹ 355.6M +2.44%
22-Jan-2023
₹ 27.37 ₹ 28.27 ₹ 26.99 ₹ 28.10 ₹ 210.9M +2.67%
21-Jan-2023
₹ 26.80 ₹ 28.47 ₹ 26.78 ₹ 27.53 ₹ 274.2M +2.73%
20-Jan-2023
₹ 26.13 ₹ 26.93 ₹ 26.60 ₹ 26.81 ₹ 181.9M +2.58%
19-Jan-2023
₹ 26.23 ₹ 26.29 ₹ 25.44 ₹ 26.10 ₹ 142.7M -0.52%
18-Jan-2023
₹ 27.23 ₹ 27.71 ₹ 25.32 ₹ 25.86 ₹ 207.7M -5.01%
17-Jan-2023
₹ 27.16 ₹ 28.18 ₹ 27.11 ₹ 27.23 ₹ 207.1M +0.27%
16-Jan-2023
₹ 27.21 ₹ 27.56 ₹ 26.63 ₹ 27.28 ₹ 216.4M +0.27%
15-Jan-2023
₹ 26.66 ₹ 27.36 ₹ 26.39 ₹ 27.16 ₹ 186.9M +1.85%

About DIA

DIA (Decentralised Information Asset) is an open-source oracle platform. Its creators explain that DIA enables market actors to source, supply and share trustable data.

They add that DeFi applications are reliant on trustable and scalable data feeds to build reliable products and avoid exploitation and manipulation. Its token is also called DIA.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 18,80,900
-41,173
-2.14%
Ethereum Price
Ethereum(ETH)
₹ 1,28,609
-3,141.36
-2.38%
Tether Price
Tether(USDT)
₹ 81.52
-0.02
-0.02%
Binance Coin Price
Binance Coin(BNB)
₹ 25,059
-577.24
-2.25%
USD Coin Price
USD Coin(USDC)
₹ 81.50
-0.004864
-0.01%
Ripple Price
Ripple(XRP)
₹ 32.59
-1.5
-3.13%
Binance USD Price
Binance USD(BUSD)
₹ 81.43
-0.17
-0.21%
Cardano Price
Cardano(ADA)
₹ 30.95
-0.79
-2.48%
Dogecoin Price
Dogecoin(DOGE)
₹ 7
-0.32
-4.38%
Polygon Price
Polygon(MATIC)
₹ 90.93
-5.22
-5.43%
Solana Price
Solana(SOL)
₹ 1,966.33
-40.55
-2.02%
Polkadot Price
Polkadot(DOT)
₹ 512.15
-23.98
-4.47%

Advertisement

© Copyright Red Pixels Ventures Limited 2023. All rights reserved.