DIA Price (DIA INR)

₹ 9.82 +0.001710 (+0.02%)

Updated: 20 July 2026 22:31 IST

Overview DIA Price History

Previous close	₹ 9.82
Open	₹ 9.71
Day's range	₹ 9.54 - ₹ 9.85
52-week Range	₹ 9.47 - ₹ 115.28
7d Low - 7d High	₹ 9.54 - ₹ 10.19
30d Low - 30d High	₹ 9.47 - ₹ 11.90
90d Low - 90d High	₹ 9.47 - ₹ 22.60
Start date	04 Aug 2020

Market Cap	₹ 1.2B
Volume	₹ 156.1M
Fully Diluted Market Cap	₹ 2.0B
Circulating Supply	11,96,76,104 DIA
Max Supply	20,00,00,000
Total Supply	168.8M
DIA ROI	-89.24%
volume / market_cap	0.13267519

DIA price in INR

DIA Price in India Today

Exchange	DIA Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 9.82	0.02%	₹ 156.2M	Trade
Coinbase	₹ 9.83	-0.38%	₹ 155.8M	Trade
Binance	₹ 9.84	0.21%	₹ 10.7M	Trade
CoinSwitch	₹ 10.32	0.59%	₹ 193.7M	Trade
Giottus	₹ 11.42	0.00%	₹ 68.52	Trade

DIA Price History Chart (Last 15 Days)

DIA Price Historical Data (DIA INR)

Date	Open	High	Low	Close	Volume	Change (%)
19-Jul-2026	₹ 9.75	₹ 9.88	₹ 9.64	₹ 9.72	₹ 127.8M	-0.33%
18-Jul-2026	₹ 9.88	₹ 9.96	₹ 9.63	₹ 9.75	₹ 113.7M	-1.25%
17-Jul-2026	₹ 9.95	₹ 9.95	₹ 9.69	₹ 9.93	₹ 154.7M	-0.18%
16-Jul-2026	₹ 10.15	₹ 10.17	₹ 9.90	₹ 9.93	₹ 150.8M	-2.19%
15-Jul-2026	₹ 10.58	₹ 10.17	₹ 9.91	₹ 10.15	₹ 204.7M	+0.98%
14-Jul-2026	₹ 9.60	₹ 10.13	₹ 9.56	₹ 10.66	₹ 185.4M	+4.79%
13-Jul-2026	₹ 9.97	₹ 10.13	₹ 9.59	₹ 9.59	₹ 159.9M	-3.88%
12-Jul-2026	₹ 10.44	₹ 10.48	₹ 9.97	₹ 9.97	₹ 108.8M	-4.45%
11-Jul-2026	₹ 10.43	₹ 10.51	₹ 10.23	₹ 10.45	₹ 158.1M	+0.14%
10-Jul-2026	₹ 9.92	₹ 10.57	₹ 9.87	₹ 10.41	₹ 411.3M	+4.91%
09-Jul-2026	₹ 9.65	₹ 9.92	₹ 9.59	₹ 9.92	₹ 154.7M	+2.79%
08-Jul-2026	₹ 10.86	₹ 10.86	₹ 9.59	₹ 9.66	₹ 157.7M	-4.20%
07-Jul-2026	₹ 10.44	₹ 10.55	₹ 9.92	₹ 10.11	₹ 212.5M	-3.09%
06-Jul-2026	₹ 10.48	₹ 10.56	₹ 10.10	₹ 10.44	₹ 177.3M	-0.39%
05-Jul-2026	₹ 10.90	₹ 10.90	₹ 10.31	₹ 10.50	₹ 140.0M	-3.65%

DIA Full Price History

Cryptocurrency News

More News

About DIA

DIA (Decentralised Information Asset) is an open-source oracle platform. Its creators explain that DIA enables market actors to source, supply and share trustable data.

They add that DeFi applications are reliant on trustable and scalable data feeds to build reliable products and avoid exploitation and manipulation. Its token is also called DIA.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 62,46,573	▲ +14,829 +0.24%
Ethereum(ETH)	₹ 1,81,480	▲ +748 +0.41%
Tether(USDT)	₹ 96.26	▼ -0.14 -0.15%
Binance Coin(BNB)	₹ 54,989	▼ -90 -0.16%
USD Coin(USDC)	₹ 95.33	◀▶ 0.00 0.00%
Ripple(XRP)	₹ 106.35	▲ +0.31 +0.29%
Solana(SOL)	₹ 7,200.1	▲ +50.1 +0.70%
TRON(TRX)	₹ 31.11	▲ +0.06 +0.20%
Dogecoin(DOGE)	₹ 7.3	▲ +0.03 +0.43%
Zcash(ZEC)	₹ 53,453	▲ +222.90 +0.42%
UNUS SED LEO(LEO)	₹ 800	◀▶ 0.00 0.00%
Wrapped Bitcoin(WBTC)	₹ 57,41,024	◀▶ 0.00 0.00%