DIA Price (DIA INR)

DIA Price in India
₹ 4.18
Updated: 21 April 2024 14:06 IST
Previous close ₹ 4.18
Open ₹ 4.18
Day's range ₹ 41.47 - ₹ 45.58
52-week Range ₹ 17.53 - ₹ 67.91
7d Low - 7d High ₹ 36.20 - ₹ 45.58
30d Low - 30d High ₹ 35.56 - ₹ 61.54
90d Low - 90d High ₹ 30.47 - ₹ 67.91
Start date 04 Aug 2020
Market Cap
₹ 5.0B
Volume
₹ 639.2M
Fully Diluted Market Cap
₹ 9.1B
Circulating Supply
11,06,17,604 DIA
Max Supply
20,00,00,000
Total Supply
168.8M
DIA ROI
-42.50%
volume / market_cap 0.12412218
DIA price in INR

DIA Price in India Today

Exchange DIA Price Change (24h) Volume (24h)
Coinbase
₹ 4.18 0.00% ₹ 27,383 Trade
Binance
₹ 44.98 7.62% ₹ 172.7M Trade
CoinMarketCap
₹ 45.37 9.02% ₹ 623.0M Trade
CoinSwitch
₹ 48.95 5.71% ₹ 668.8M Trade

DIA Price History Chart (Last 15 Days)

DIA Price Historical Data (DIA INR)

Date Open High Low Close Volume Change (%)
20-Apr-2024
₹ 4.17 ₹ 238.62 ₹ 4.17 ₹ 4.17 ₹ 27,383 0.00%
19-Apr-2024
₹ 4.18 ₹ 239.15 ₹ 4.17 ₹ 4.17 ₹ 27,383 -0.23%
18-Apr-2024
₹ 4.18 ₹ 239.17 ₹ 4.18 ₹ 4.18 ₹ 27,446 -0.03%
17-Apr-2024
₹ 4.19 ₹ 239.49 ₹ 4.18 ₹ 4.18 ₹ 27,457 -0.06%
16-Apr-2024
₹ 4.18 ₹ 239.91 ₹ 4.18 ₹ 4.18 ₹ 27,473 +0.18%
15-Apr-2024
₹ 4.18 ₹ 4.18 ₹ 4.17 ₹ 4.18 ₹ 27,421 -0.10%
14-Apr-2024
₹ 4.18 ₹ 239.20 ₹ 4.18 ₹ 4.18 ₹ 27,449 0.00%
13-Apr-2024
₹ 4.18 ₹ 239.20 ₹ 4.18 ₹ 4.18 ₹ 27,449 +0.01%
12-Apr-2024
₹ 4.17 ₹ 239.23 ₹ 4.17 ₹ 4.18 ₹ 27,445 +0.30%
11-Apr-2024
₹ 4.17 ₹ 4.17 ₹ 4.17 ₹ 4.17 ₹ 27,363 -0.05%
10-Apr-2024
₹ 238.10 ₹ 238.62 ₹ 4.16 ₹ 4.17 ₹ 27,376 -98.25%
09-Apr-2024
₹ 4.16 ₹ 238.35 ₹ 4.16 ₹ 238.10 ₹ 3,856.84 +5,610.37%
08-Apr-2024
₹ 238.37 ₹ 238.43 ₹ 4.16 ₹ 4.16 ₹ 27,340 -98.25%
07-Apr-2024
₹ 238.37 ₹ 238.37 ₹ 4.17 ₹ 238.37 ₹ 3,861.26 0.00%
06-Apr-2024
₹ 4.17 ₹ 238.37 ₹ 4.17 ₹ 238.37 ₹ 3,861.26 +5,615.18%

About DIA

DIA (Decentralised Information Asset) is an open-source oracle platform. Its creators explain that DIA enables market actors to source, supply and share trustable data.

They add that DeFi applications are reliant on trustable and scalable data feeds to build reliable products and avoid exploitation and manipulation. Its token is also called DIA.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 51,19,912
◀▶
0.00
0.00%
Ethereum Price
Ethereum(ETH)
₹ 2,47,775
◀▶
0.00
0.00%
Tether Price
Tether(USDT)
₹ 80.26
+0.50
+0.63%
Binance Coin Price
Binance Coin(BNB)
₹ 44,570
◀▶
0.00
0.00%
Solana Price
Solana(SOL)
₹ 11,087
◀▶
0.00
0.00%
USD Coin Price
USD Coin(USDC)
₹ 80.75
+0.25
+0.31%
Ripple Price
Ripple(XRP)
₹ 40.20
◀▶
0.00
0.00%
Dogecoin Price
Dogecoin(DOGE)
₹ 12.9
◀▶
0.00
0.00%
Cardano Price
Cardano(ADA)
₹ 36.62
◀▶
0.00
0.00%
Shiba Inu Price
Shiba Inu(SHIB)
₹ 0.002138
+0.000157
+7.93%
Avalanche Price
Avalanche(AVAX)
₹ 2,764.8
◀▶
0.00
0.00%
Polkadot Price
Polkadot(DOT)
₹ 543.98
◀▶
0.00
0.00%

Advertisement

© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
Trending Products »
Latest Tech News »