- Home
- Finance
- Cryptocurrency Prices
- Kishu Inu
Kishu Inu Price (KISHU INR)
₹ 0.00000003
-0.0000000030 (-7.85%)
Updated: 27 April 2024 11:31 IST
Overview
KISHU Price History
| Previous close | ₹ 0.00000003 |
| Open | ₹ 0.00000004 |
| Day's range | ₹ 0.00000003 - ₹ 0.00000003 |
| 52-week Range | -- |
| 7d Low - 7d High | ₹ 0.00000003 - ₹ 0.00000004 |
| 30d Low - 30d High | ₹ 0.00000002 - ₹ 0.00000005 |
| 90d Low - 90d High | ₹ 0.00000002 - ₹ 0.00000010 |
| Start date | 04 Apr 2021 |
| Market Cap | ₹ 3.3B |
| Volume | ₹ 48.9M |
| Fully Diluted Market Cap | ₹ 3.4B |
| Circulating Supply | 93,13,60,97,12,11,33,940 KISHU |
| Max Supply | 1,00,00,00,00,00,00,00,000 |
| Total Supply | 96,702.9T |
| Kishu Inu ROI | -- |
| volume / market_cap | 0.01489492 |
Kishu Inu Price in India Today
| Exchange | Kishu Inu Price | Change (24h) | Volume (24h) | |
|---|---|---|---|---|
|
CoinMarketCap
|
₹ 0.00000003 | -7.85% | ₹ 48.9M | Trade |
Kishu Inu Price Historical Data (Kishu Inu INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
30-Apr-2022
|
₹ 0.00000008 | ₹ 0.00000008 | ₹ 0.00000008 | ₹ 0.00000008 | ₹ 264.2M | -2.67% |
|
29-Apr-2022
|
₹ 0.00000009 | ₹ 0.00000009 | ₹ 0.00000008 | ₹ 0.00000008 | ₹ 258.1M | -6.38% |
|
28-Apr-2022
|
₹ 0.00000009 | ₹ 0.00000009 | ₹ 0.00000009 | ₹ 0.00000009 | ₹ 290.1M | +2.39% |
|
27-Apr-2022
|
₹ 0.00000009 | ₹ 0.00000009 | ₹ 0.00000009 | ₹ 0.00000009 | ₹ 254.5M | -0.64% |
|
26-Apr-2022
|
₹ 0.00000009 | ₹ 0.00000010 | ₹ 0.00000009 | ₹ 0.00000009 | ₹ 376.4M | -3.53% |
|
25-Apr-2022
|
₹ 0.00000009 | ₹ 0.00000010 | ₹ 0.00000009 | ₹ 0.00000009 | ₹ 421.7M | -3.20% |
|
24-Apr-2022
|
₹ 0.00000010 | ₹ 0.00000010 | ₹ 0.00000009 | ₹ 0.00000009 | ₹ 221.0M | -3.92% |
|
23-Apr-2022
|
₹ 0.00000010 | ₹ 0.00000010 | ₹ 0.00000010 | ₹ 0.00000010 | ₹ 304.6M | +0.19% |
|
22-Apr-2022
|
₹ 0.00000010 | ₹ 0.00000010 | ₹ 0.00000010 | ₹ 0.00000010 | ₹ 292.8M | -4.00% |
|
21-Apr-2022
|
₹ 0.00000010 | ₹ 0.00000011 | ₹ 0.00000010 | ₹ 0.00000010 | ₹ 303.4M | -2.09% |
|
20-Apr-2022
|
₹ 0.00000011 | ₹ 0.00000011 | ₹ 0.00000010 | ₹ 0.00000010 | ₹ 374.3M | -1.68% |
|
19-Apr-2022
|
₹ 0.00000011 | ₹ 0.00000011 | ₹ 0.00000010 | ₹ 0.00000011 | ₹ 341.6M | -0.35% |
|
18-Apr-2022
|
₹ 0.00000011 | ₹ 0.00000011 | ₹ 0.00000010 | ₹ 0.00000011 | ₹ 428.2M | -3.78% |
|
17-Apr-2022
|
₹ 0.00000011 | ₹ 0.00000013 | ₹ 0.00000011 | ₹ 0.00000011 | ₹ 734.2M | +2.76% |
|
16-Apr-2022
|
₹ 0.00000010 | ₹ 0.00000011 | ₹ 0.00000010 | ₹ 0.00000011 | ₹ 489.8M | +8.44% |
Cryptocurrency News
-
-
-
-
-
-
-
-
-
-
David Pan, Bloomberg
More News
About Kishu Inu
The Kishu Inu or just Kishu token was launched in April 2021 and has been marketed as a DOGE-like meme-based altcoin. The fully dentralised token is supported by a vibrant community of crypto-enthusiasts. With a two percent reward on every transaction, the Kishu token brings returns for all investors and traders.
While details about the creator of the token remains unclear, the altcoin is represented with a smiling anime dog face – resembling the canines of the Japanese dog breed Kishu Inu.
As per the information available on its official page, the Kishu Inu has over 30,000 holders who use the cryptocurrency to facilitate the swapping of ERC20 tokens. Based on the Ethereum blockchain, the ERC20 tokens are blockchain-based assets that hold value and can be used to send and receive crypto coins and money.
The Kishu token has a maximum supply limit of a hundred quintillion and is still under active development.
Cryptocurrency price in India
-
Bitcoin Price
-
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Solana Price
-
USD Coin Price
-
Ripple Price
-
Dogecoin Price
-
Cardano Price
-
Shiba Inu Price
-
Avalanche Price
-
TRON Price
-
Wrapped Bitcoin Price
-
Polkadot Price
-
Bitcoin Cash Price
-
Chainlink Price
-
NEAR Protocol Price
-
Polygon Price
-
Litecoin Price
-
UNUS SED LEO Price
-
Uniswap Price
-
Cronos Price
-
Stellar Price
-
Cosmos Price
-
Monero Price
-
Fetch.ai Price
-
Floki Inu Price
-
Aave Price
-
Bitcoin SV Price
-
NEO Coin Price
-
Elrond Price
-
EOS Coin Price
-
Decentraland Price
-
FTX Token Price
-
Terra Price
-
Zilliqa Price
-
IOTA Price
-
Qtum Price
-
Zcash Price
-
Dash Price
-
NEM Price
-
Baby Doge Coin Price
-
SushiSwap Price
-
Braintrust Price
-
FLEX Price
-
Status Coin Price
-
Cartesi Price
-
Mobox Price
-
Ardor Price
-
Spell Token Price
-
Binance USD Price
-
DIA Price
-
Doge Killer Price
-
Circuits of Value Price
-
Kishu Inu Price
-
BurgerCities Price
-
Augur Price
-
Husky Price
-
DOGEFI Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
-
Underdog Price
-
WETH Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 52,42,483 |
▼
-2.00%
-1,06,841
|
 Ethereum(ETH)
|
|
₹ 2,55,000 |
▲
+0.35%
+897.77
|
|
Tether(USDT)
|
|
₹ 79.81 |
▲
+0.25%
+0.20
|
|
Binance Coin(BNB)
|
|
₹ 47,000 |
▼
-2.08%
-1,000
|
|
Solana(SOL)
|
|
₹ 11,342 |
▼
-5.10%
-609.41
|
|
USD Coin(USDC)
|
|
₹ 80.50 |
◀▶
0.00%
0.00
|
|
Ripple(XRP)
|
|
₹ 43.10 |
▼
-2.40%
-1.6
|
|
Dogecoin(DOGE)
|
|
₹ 12.13 |
▼
-3.42%
-0.43
|
|
Cardano(ADA)
|
|
₹ 38.27 |
▼
-3.84%
-1.53
|
|
Shiba Inu(SHIB)
|
|
₹ 0.002063 |
▼
-3.70%
-0.000079
|
|
Avalanche(AVAX)
|
|
₹ 2,845.99 |
▼
-4.39%
-130.62
|
|
TRON(TRX)
|
|
₹ 9.38 |
▲
+1.85%
+0.17
|
-
03:19
Gadgets 360 With Technical Guruji: Something About the Nothing Ear, Ear (a) -
19:21
Gadgets 360 With Technical Guruji: Samsung's New AI Smart TVs, Nothing Ear -
05:23
Gadgets 360 With Technical Guruji: Samsung's New AI Smart TVs -
01:17
Gadgets 360 With Technical Guruji: Tech Tip [April 20, 2024] -
02:05
Gadgets 360 With Technical Guruji: Ask TG [April 20, 2024]
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
