Solana Price (SOL INR)

Solana Price in India
₹ 1,124.50 +28.26 (+2.58%)
Updated: 9 December 2022 11:25 IST
Previous close ₹ 1,096.24
Open ₹ 1,119.97
Day's range ₹ 1,094.12 - ₹ 1,130.63
52-week Range ₹ 905.75 - ₹ 16,816
7d Low - 7d High ₹ 1,091.48 - ₹ 1,177.34
30d Low - 30d High ₹ 905.75 - ₹ 1,535.13
90d Low - 90d High ₹ 905.75 - ₹ 3,195.14
Start date 04 Apr 2020
Market Cap
₹ 411.5B
Volume
₹ 14.8B
Fully Diluted Market Cap
₹ 602.8B
Circulating Supply
36,59,60,721 SOL
Max Supply
NA
Total Supply
535.6M
Solana ROI
6125.07%
volume / market_cap 0.03620017
SOL price in INR

Solana Price in India Today

Exchange Solana Price Change (24h) Volume (24h)
Binance
₹ 1,124.50 2.58% ₹ 2.2B Trade
Coinbase
₹ 1,125.43 2.22% ₹ 15.0B Trade
CoinMarketCap
₹ 1,125.54 2.32% ₹ 14.9B Trade
BuyUcoin
₹ 1,128.36 1.83% ₹ 17.6B Trade
WazirX
₹ 1,150.56 -0.81% ₹ 2,91,992 Trade
CoinDCX
₹ 1,195 2.31% ₹ 9,65,770 Trade
CoinSwitch
₹ 1,202 1.37% ₹ 16.6B Trade
Bitbns
₹ 1,305.57 1.60% ₹ 12.3M Trade

Solana Price History Chart (Last 15 Days)

Solana Price Historical Data (Solana INR)

Date Open High Low Close Volume Change (%)
08-Dec-2022
₹ 1,116.36 ₹ 1,118.18 ₹ 1,099.76 ₹ 1,117.85 ₹ 15.8B +0.13%
07-Dec-2022
₹ 1,151.57 ₹ 1,177.10 ₹ 1,116.32 ₹ 1,120.71 ₹ 19.6B -2.68%
06-Dec-2022
₹ 1,136.10 ₹ 1,172.19 ₹ 1,118.69 ₹ 1,159.51 ₹ 24.7B +2.02%
05-Dec-2022
₹ 1,102.59 ₹ 1,148.24 ₹ 1,102.59 ₹ 1,139.26 ₹ 24.4B +3.33%
04-Dec-2022
₹ 1,102.67 ₹ 1,102.67 ₹ 1,090.23 ₹ 1,098.59 ₹ 11.0B -0.37%
03-Dec-2022
₹ 1,113.44 ₹ 1,119.54 ₹ 1,099.19 ₹ 1,104.29 ₹ 15.2B -0.82%
02-Dec-2022
₹ 1,091.97 ₹ 1,112.27 ₹ 1,091.94 ₹ 1,097.41 ₹ 20.4B +0.46%
01-Dec-2022
₹ 1,093.87 ₹ 1,152.91 ₹ 1,093.87 ₹ 1,103.38 ₹ 23.2B +0.87%
30-Nov-2022
₹ 1,095.53 ₹ 1,131.28 ₹ 1,089.15 ₹ 1,089.15 ₹ 22.0B -0.60%
29-Nov-2022
₹ 1,091.23 ₹ 1,122.90 ₹ 1,076.97 ₹ 1,088.83 ₹ 22.1B -0.22%
28-Nov-2022
₹ 1,171.14 ₹ 1,176.86 ₹ 1,047.51 ₹ 1,094.91 ₹ 36.8B -6.51%
27-Nov-2022
₹ 1,156.44 ₹ 1,173.59 ₹ 1,153.99 ₹ 1,163.79 ₹ 18.5B +0.64%
26-Nov-2022
₹ 1,151.74 ₹ 1,212.79 ₹ 1,151.74 ₹ 1,161.34 ₹ 27.6B +0.89%
25-Nov-2022
₹ 1,170.16 ₹ 1,190.54 ₹ 1,136.40 ₹ 1,146.25 ₹ 26.4B -2.04%
24-Nov-2022
₹ 1,133.12 ₹ 1,198.55 ₹ 1,133.12 ₹ 1,189.17 ₹ 68.1B +4.96%

About Solana

Solana or SOL is a highly functional open source blockchain project that provides decentralised finance (DeFi) solutions. Both small traders as well as institutional investors are known to invest in Solana.

The token is represented by a hologram-like “S”, officially launched in March 2020 by the Solana Foundation headquartered in Geneva, Switzerland.

The total circulating supply of SOL is speedily nearing the mark of $40 billion (roughly Rs. 2,97,880 crore). Over 314 million Solana tokens are currently in circulation.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 14,14,726
+31,075
+2.25%
Ethereum Price
Ethereum(ETH)
₹ 1,05,339
+4,317.70
+4.27%
Tether Price
Tether(USDT)
₹ 82.15
-0.14
-0.17%
Binance Coin Price
Binance Coin(BNB)
₹ 23,814
+428
+1.83%
USD Coin Price
USD Coin(USDC)
₹ 82.18
-0.10
-0.12%
Binance USD Price
Binance USD(BUSD)
₹ 81
+0.47
+0.58%
Ripple Price
Ripple(XRP)
₹ 32.15
+0.24
+0.74%
Dogecoin Price
Dogecoin(DOGE)
₹ 8.8
+0.19
+2.45%
Cardano Price
Cardano(ADA)
₹ 25.80
+0.40
+1.56%
Polygon Price
Polygon(MATIC)
₹ 75.98
+2.80
+3.82%
Polkadot Price
Polkadot(DOT)
₹ 443.6
+8.51
+1.96%
Litecoin Price
Litecoin(LTC)
₹ 6,395.98
+234.18
+3.80%

Advertisement

© Copyright Red Pixels Ventures Limited 2022. All rights reserved.