Solana Price (SOL INR)

Solana Price in India
₹ 8,509.33 +29.87 (+0.35%)
Updated: 25 February 2024 20:31 IST
Previous close ₹ 8,479.45
Open ₹ 8,606.43
Day's range ₹ 8,444.66 - ₹ 8,673.10
52-week Range ₹ 1,108.88 - ₹ 10,376
7d Low - 7d High ₹ 8,170.74 - ₹ 9,507.82
30d Low - 30d High ₹ 7,529.21 - ₹ 9,807.66
90d Low - 90d High ₹ 4,451.85 - ₹ 10,376
Start date 04 Apr 2020
Market Cap
₹ 3.8T
Volume
₹ 76.5B
Fully Diluted Market Cap
₹ 4.9T
Circulating Supply
44,10,81,822 SOL
Max Supply
NA
Total Supply
570.4M
Solana ROI
46879.43%
volume / market_cap 0.02022946
SOL price in INR

Solana Price in India Today

Exchange Solana Price Change (24h) Volume (24h)
BuyUcoin
₹ 8,509.33 0.35% ₹ 102.3B Trade
Binance
₹ 8,561.92 1.40% ₹ 16.8B Trade
Coinbase
₹ 8,565.86 1.22% ₹ 76.3B Trade
CoinMarketCap
₹ 8,569.40 1.27% ₹ 76.4B Trade
WazirX
₹ 9,002.28 -0.04% ₹ 1.3M Trade
CoinSwitch
₹ 9,080 0.47% ₹ 76.8B Trade
CoinDCX
₹ 9,169.65 0.01% ₹ 3.5M Trade
Bitbns
₹ 9,563.93 -0.89% ₹ 1,53,505 Trade

Solana Price History Chart (Last 15 Days)

Solana Price Historical Data (Solana INR)

Date Open High Low Close Volume Change (%)
24-Feb-2024
₹ 8,358.80 ₹ 8,604.81 ₹ 8,181.27 ₹ 8,582.43 ₹ 92.3B +2.68%
23-Feb-2024
₹ 8,620.13 ₹ 8,702.97 ₹ 8,193.85 ₹ 8,358.80 ₹ 139.4B -3.03%
22-Feb-2024
₹ 8,414.73 ₹ 8,834.10 ₹ 8,385.41 ₹ 8,597.69 ₹ 163.0B +2.17%
21-Feb-2024
₹ 8,737.37 ₹ 9,086.33 ₹ 8,414.73 ₹ 8,414.73 ₹ 174.2B -3.69%
20-Feb-2024
₹ 9,330.27 ₹ 9,361.97 ₹ 8,691.10 ₹ 8,737.37 ₹ 206.6B -6.35%
19-Feb-2024
₹ 9,386.20 ₹ 9,517.48 ₹ 9,244.63 ₹ 9,313.39 ₹ 159.0B -0.78%
18-Feb-2024
₹ 8,915.92 ₹ 9,446.80 ₹ 8,915.92 ₹ 9,386.20 ₹ 117.0B +5.27%
17-Feb-2024
₹ 9,046.25 ₹ 9,222.25 ₹ 8,840.79 ₹ 8,915.92 ₹ 116.9B -1.44%
16-Feb-2024
₹ 9,451.29 ₹ 9,491.61 ₹ 8,991.90 ₹ 9,046.25 ₹ 177.7B -4.29%
15-Feb-2024
₹ 9,606.29 ₹ 9,823.39 ₹ 9,392.28 ₹ 9,469.86 ₹ 194.6B -1.42%
14-Feb-2024
₹ 9,202.19 ₹ 9,825.32 ₹ 9,202.19 ₹ 9,607.92 ₹ 208.3B +4.41%
13-Feb-2024
₹ 9,152.76 ₹ 9,528.77 ₹ 9,043.56 ₹ 9,202.19 ₹ 239.2B +0.54%
12-Feb-2024
₹ 8,992.39 ₹ 9,155.84 ₹ 8,602.32 ₹ 9,134.52 ₹ 181.4B +1.58%
11-Feb-2024
₹ 9,018.12 ₹ 9,145.12 ₹ 8,961.26 ₹ 9,011.68 ₹ 122.3B -0.08%
10-Feb-2024
₹ 8,813.23 ₹ 9,176.25 ₹ 8,723.19 ₹ 8,974.95 ₹ 181.2B +1.83%

About Solana

Solana or SOL is a highly functional open source blockchain project that provides decentralised finance (DeFi) solutions. Both small traders as well as institutional investors are known to invest in Solana.

The token is represented by a hologram-like “S”, officially launched in March 2020 by the Solana Foundation headquartered in Geneva, Switzerland.

The total circulating supply of SOL is speedily nearing the mark of $40 billion (roughly Rs. 2,97,880 crore). Over 314 million Solana tokens are currently in circulation.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 42,77,193
+39,600
+0.93%
Ethereum Price
Ethereum(ETH)
₹ 2,41,200
+1,699
+0.71%
Tether Price
Tether(USDT)
₹ 82.86
-0.01
-0.01%
Binance Coin Price
Binance Coin(BNB)
₹ 31,158
+353.48
+1.15%
Solana Price
Solana(SOL)
₹ 8,509.33
+29.87
+0.35%
Ripple Price
Ripple(XRP)
₹ 45.4
-0.12
-0.27%
USD Coin Price
USD Coin(USDC)
₹ 82.88
◀▶
0.00
0.00%
Cardano Price
Cardano(ADA)
₹ 48.66
-0.38
-0.77%
Avalanche Price
Avalanche(AVAX)
₹ 3,047.36
+18.42
+0.61%
Dogecoin Price
Dogecoin(DOGE)
₹ 7.14
+0.06
+0.85%
TRON Price
TRON(TRX)
₹ 11.40
+0.01
+0.09%
Chainlink Price
Chainlink(LINK)
₹ 1,411
-104
-6.86%

Advertisement

© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
Trending Products »
Latest Tech News »