Solana Price (SOL INR)
₹ 11,397
-366.38 (-3.11%)
Updated: 29 September 2026 02:31 IST
Overview
SOL Price History
| Previous close | ₹ 11,763 |
| Open | ₹ 11,499 |
| Day's range | ₹ 11,282 - ₹ 11,813 |
| 52-week Range | ₹ 5,796.79 - ₹ 22,771 |
| 7d Low - 7d High | ₹ 10,826 - ₹ 11,957 |
| 30d Low - 30d High | ₹ 9,232.83 - ₹ 11,957 |
| 90d Low - 90d High | ₹ 6,783.10 - ₹ 11,957 |
| Start date | 04 Apr 2020 |
| Market Cap | ₹ 6.7T |
| Volume | ₹ 393.7B |
| Fully Diluted Market Cap | ₹ 7.2T |
| Circulating Supply | 58,77,81,660 SOL |
| Max Supply | NA |
| Total Supply | 634.8M |
| Solana ROI | 53830.16% |
| volume / market_cap | 0.05888372 |
Solana Price in India Today
| Exchange | Solana Price | Change (24h) | Volume (24h) | |
|---|---|---|---|---|
|
CoinMarketCap
|
₹ 11,397 | -3.11% | ₹ 394.5B | Trade |
|
Binance
|
₹ 11,400 | -2.98% | ₹ 30.0B | Trade |
|
Coinbase
|
₹ 11,417 | -3.11% | ₹ 394.6B | Trade |
|
BuyUcoin
|
₹ 11,440 | -2.97% | ₹ 406.1B | Trade |
|
Giottus
|
₹ 11,700 | -6.33% | ₹ 63,976 | Trade |
|
CoinSwitch
|
₹ 11,953 | -2.94% | ₹ 348.8B | Trade |
|
CoinDCX
|
₹ 11,953 | -2.73% | ₹ 37.0M | Trade |
Solana Price History Chart (Last 15 Days)
Solana Price Historical Data (Solana INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
28-Sep-2026
|
₹ 11,757 | ₹ 11,807 | ₹ 11,282 | ₹ 11,491 | ₹ 395.5B | -2.26% |
|
27-Sep-2026
|
₹ 11,623 | ₹ 11,932 | ₹ 11,514 | ₹ 11,708 | ₹ 325.4B | +0.73% |
|
26-Sep-2026
|
₹ 11,723 | ₹ 11,733 | ₹ 11,493 | ₹ 11,629 | ₹ 290.7B | -0.80% |
|
25-Sep-2026
|
₹ 11,258 | ₹ 11,634 | ₹ 11,114 | ₹ 11,606 | ₹ 562.5B | +3.10% |
|
24-Sep-2026
|
₹ 10,929 | ₹ 11,247 | ₹ 10,841 | ₹ 11,229 | ₹ 368.1B | +2.75% |
|
23-Sep-2026
|
₹ 11,277 | ₹ 11,440 | ₹ 10,912 | ₹ 10,939 | ₹ 527.6B | -3.00% |
|
22-Sep-2026
|
₹ 11,259 | ₹ 11,476 | ₹ 11,088 | ₹ 11,284 | ₹ 475.0B | +0.22% |
|
21-Sep-2026
|
₹ 10,570 | ₹ 11,366 | ₹ 10,496 | ₹ 11,259 | ₹ 619.5B | +6.51% |
|
20-Sep-2026
|
₹ 10,662 | ₹ 10,689 | ₹ 10,338 | ₹ 10,570 | ₹ 297.3B | -0.86% |
|
19-Sep-2026
|
₹ 10,799 | ₹ 10,932 | ₹ 10,662 | ₹ 10,662 | ₹ 331.7B | -1.27% |
|
18-Sep-2026
|
₹ 9,711.80 | ₹ 10,799 | ₹ 9,659.70 | ₹ 10,799 | ₹ 562.6B | +11.20% |
|
17-Sep-2026
|
₹ 9,390.74 | ₹ 9,752.29 | ₹ 9,307.49 | ₹ 9,709.97 | ₹ 341.4B | +3.39% |
|
16-Sep-2026
|
₹ 9,535.13 | ₹ 9,535.13 | ₹ 9,232.28 | ₹ 9,423.94 | ₹ 333.7B | -1.17% |
|
15-Sep-2026
|
₹ 9,872.11 | ₹ 10,010 | ₹ 9,426.20 | ₹ 9,559.97 | ₹ 300.8B | -3.16% |
|
14-Sep-2026
|
₹ 9,623.88 | ₹ 9,857.33 | ₹ 9,411.64 | ₹ 9,844.99 | ₹ 254.5B | +2.30% |
Solana (SOL) News
More News
About Solana
Solana or SOL is a highly functional open source blockchain project that provides decentralised finance (DeFi) solutions. Both small traders as well as institutional investors are known to invest in Solana.
The token is represented by a hologram-like “S”, officially launched in March 2020 by the Solana Foundation headquartered in Geneva, Switzerland.
The total circulating supply of SOL is speedily nearing the mark of $40 billion (roughly Rs. 2,97,880 crore). Over 314 million Solana tokens are currently in circulation.
- Website
- Whitepaper
- Explorers
- Source Code
- Community
- Chat
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Ripple Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Zcash Price
-
Dogecoin Price
-
Chainlink Price
-
Monero Price
-
Wrapped Bitcoin Price
-
Cardano Price
-
WETH Price
-
UNUS SED LEO Price
-
Stellar Price
-
NEAR Protocol Price
-
Bitcoin Cash Price
-
Uniswap Price
-
Litecoin Price
-
Avalanche Price
-
Cronos Price
-
Shiba Inu Price
-
Aave Price
-
Polkadot Price
-
Polygon Price
-
EOS Coin Price
-
Cosmos Price
-
Dash Price
-
Fetch.ai Price
-
Bitcoin SV Price
-
IOTA Price
-
FLEX Price
-
Floki Inu Price
-
Decentraland Price
-
NEO Coin Price
-
Elrond Price
-
Qtum Price
-
Underdog Price
-
FTX Token Price
-
Baby Doge Coin Price
-
SushiSwap Price
-
Zilliqa Price
-
Status Coin Price
-
Terra Price
-
Binance USD Price
-
Ardor Price
-
Cartesi Price
-
DIA Price
-
Spell Token Price
-
Braintrust Price
-
Augur Price
-
Kishu Inu Price
-
NEM Price
-
Mobox Price
-
Doge Killer Price
-
DOGEFI Price
-
Husky Price
-
Circuits of Value Price
-
BurgerCities Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 80,07,181 |
▼
-1.17%
-95,008
|
 Ethereum(ETH)
|
|
₹ 2,57,121 |
▼
-0.15%
-380.42
|
|
Tether(USDT)
|
|
₹ 95.90 |
▲
+0.11%
+0.11
|
|
Binance Coin(BNB)
|
|
₹ 73,297 |
▼
-1.60%
-1,193.56
|
|
Ripple(XRP)
|
|
₹ 143.10 |
▼
-2.04%
-2.97
|
|
USD Coin(USDC)
|
|
₹ 95.94 |
▲
+0.14%
+0.14
|
|
Solana(SOL)
|
|
₹ 11,384 |
▼
-3.23%
-379.48
|
|
TRON(TRX)
|
|
₹ 32.10 |
▲
+0.42%
+0.13
|
|
Zcash(ZEC)
|
|
₹ 1,40,279 |
▼
-8.70%
-13,367
|
|
Dogecoin(DOGE)
|
|
₹ 9 |
▼
-3.23%
-0.30
|
|
Chainlink(LINK)
|
|
₹ 1,350 |
◀▶
0.00%
0.00
|
|
Monero(XMR)
|
|
₹ 51,848 |
▼
-1.41%
-741
|
-
00:21
[Sponsored] Samsung Galaxy Z Fold8, Fold8 Ultra -
03:41
[Sponsored] Samsung Galaxy Z Fold8: How It Fits Into an Actor’s Busy Day | Camera, Multitasking & More -
09:53
iPhone 18 Goes On Sale In India: Huge Crowds, Long Queues At Apple Stores -
06:32
Google Pixel 11 Pro XL Review: The Most Exciting Pixel Yet? | 120X Zoom + Tensor G6 -
05:20
Samsung Galaxy Watch Ultra 2 Review: Is This the Best Android Smartwatch?
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
