Solana Price (SOL INR)
₹ 14,265
+573.23 (+4.19%)
Updated: 6 November 2025 08:25 IST
Overview
SOL Price History
| Previous close | ₹ 13,692 |
| Open | ₹ 14,370 |
| Day's range | ₹ 13,678 - ₹ 14,504 |
| 52-week Range | ₹ 8,560.60 - ₹ 26,086 |
| 7d Low - 7d High | ₹ 13,006 - ₹ 17,552 |
| 30d Low - 30d High | ₹ 13,006 - ₹ 20,835 |
| 90d Low - 90d High | ₹ 13,006 - ₹ 22,441 |
| Start date | 04 Apr 2020 |
| Market Cap | ₹ 7.9T |
| Volume | ₹ 571.7B |
| Fully Diluted Market Cap | ₹ 8.7T |
| Circulating Supply | 55,27,39,873 SOL |
| Max Supply | NA |
| Total Supply | 613.4M |
| Solana ROI | 73040.72% |
| volume / market_cap | 0.07336973 |
Solana Price in India Today
Solana Price History Chart (Last 15 Days)
Solana Price Historical Data (Solana INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
05-Nov-2025
|
₹ 13,604 | ₹ 14,379 | ₹ 13,138 | ₹ 14,379 | ₹ 882.3B | +5.70% |
|
04-Nov-2025
|
₹ 15,016 | ₹ 15,016 | ₹ 13,604 | ₹ 13,604 | ₹ 832.6B | -9.41% |
|
03-Nov-2025
|
₹ 16,343 | ₹ 16,698 | ₹ 14,807 | ₹ 15,016 | ₹ 787.0B | -8.12% |
|
02-Nov-2025
|
₹ 16,432 | ₹ 16,672 | ₹ 16,281 | ₹ 16,343 | ₹ 272.2B | -0.54% |
|
01-Nov-2025
|
₹ 16,476 | ₹ 16,739 | ₹ 16,338 | ₹ 16,439 | ₹ 284.9B | -0.23% |
|
31-Oct-2025
|
₹ 16,233 | ₹ 16,839 | ₹ 15,908 | ₹ 16,476 | ₹ 597.0B | +1.50% |
|
30-Oct-2025
|
₹ 17,382 | ₹ 17,487 | ₹ 16,101 | ₹ 16,233 | ₹ 848.1B | -6.61% |
|
29-Oct-2025
|
₹ 17,714 | ₹ 17,771 | ₹ 16,966 | ₹ 17,382 | ₹ 660.2B | -1.88% |
|
28-Oct-2025
|
₹ 17,825 | ₹ 17,976 | ₹ 17,428 | ₹ 17,714 | ₹ 605.4B | -0.62% |
|
27-Oct-2025
|
₹ 17,497 | ₹ 18,057 | ₹ 17,339 | ₹ 17,900 | ₹ 601.4B | +2.30% |
|
26-Oct-2025
|
₹ 16,883 | ₹ 17,539 | ₹ 16,880 | ₹ 17,520 | ₹ 351.3B | +3.78% |
|
25-Oct-2025
|
₹ 16,816 | ₹ 17,122 | ₹ 16,790 | ₹ 16,864 | ₹ 321.6B | +0.28% |
|
24-Oct-2025
|
₹ 16,862 | ₹ 17,026 | ₹ 16,581 | ₹ 16,818 | ₹ 536.3B | -0.26% |
|
23-Oct-2025
|
₹ 15,867 | ₹ 16,938 | ₹ 15,586 | ₹ 16,906 | ₹ 628.3B | +6.55% |
|
22-Oct-2025
|
₹ 17,090 | ₹ 17,104 | ₹ 15,948 | ₹ 15,965 | ₹ 637.4B | -6.58% |
Solana (SOL) News
More News
About Solana
Solana or SOL is a highly functional open source blockchain project that provides decentralised finance (DeFi) solutions. Both small traders as well as institutional investors are known to invest in Solana.
The token is represented by a hologram-like “S”, officially launched in March 2020 by the Solana Foundation headquartered in Geneva, Switzerland.
The total circulating supply of SOL is speedily nearing the mark of $40 billion (roughly Rs. 2,97,880 crore). Over 314 million Solana tokens are currently in circulation.
- Website
- Whitepaper
- Explorers
- Source Code
- Community
- Chat
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
Solana Price
-
USD Coin Price
-
TRON Price
-
Dogecoin Price
-
Cardano Price
-
Wrapped Bitcoin Price
-
WETH Price
-
Chainlink Price
-
Bitcoin Cash Price
-
Stellar Price
-
UNUS SED LEO Price
-
Zcash Price
-
Avalanche Price
-
Litecoin Price
-
Monero Price
-
Shiba Inu Price
-
Cronos Price
-
Polkadot Price
-
Uniswap Price
-
Aave Price
-
NEAR Protocol Price
-
Polygon Price
-
Dash Price
-
Cosmos Price
-
EOS Coin Price
-
Floki Inu Price
-
Fetch.ai Price
-
Bitcoin SV Price
-
IOTA Price
-
NEO Coin Price
-
FLEX Price
-
FTX Token Price
-
Elrond Price
-
Qtum Price
-
Underdog Price
-
Zilliqa Price
-
SushiSwap Price
-
Status Coin Price
-
Terra Price
-
Binance USD Price
-
DIA Price
-
Ardor Price
-
Spell Token Price
-
Cartesi Price
-
Braintrust Price
-
Mobox Price
-
Augur Price
-
NEM Price
-
Kishu Inu Price
-
Doge Killer Price
-
Circuits of Value Price
-
Baby Doge Coin Price
-
Husky Price
-
DOGEFI Price
-
BurgerCities Price
-
Decentraland Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 91,51,283 |
▲
+1.81%
+1,62,607
|
 Ethereum(ETH)
|
|
₹ 3,02,176 |
▲
+3.88%
+11,283
|
|
Tether(USDT)
|
|
₹ 88.54 |
▼
-0.73%
-0.65
|
|
Ripple(XRP)
|
|
₹ 207.19 |
▲
+6.18%
+12.5
|
|
Binance Coin(BNB)
|
|
₹ 84,270 |
▲
+1.91%
+1,576
|
|
Solana(SOL)
|
|
₹ 14,265 |
▲
+4.19%
+573.23
|
|
USD Coin(USDC)
|
|
₹ 88.62 |
▼
-0.09%
-0.08
|
|
TRON(TRX)
|
|
₹ 25.62 |
▲
+1.41%
+0.36
|
|
Dogecoin(DOGE)
|
|
₹ 14.70 |
▲
+2.58%
+0.37
|
|
Cardano(ADA)
|
|
₹ 47.85 |
▲
+4.00%
+1.84
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 91,33,666 |
▲
+1.78%
+1,59,650
|
|
WETH(WETH)
|
|
₹ 3,02,099 |
▲
+4.17%
+12,084
|
-
06:14
[Partner Content] OPPO F31 Series: The Durable Champion That Stays Smooth & Powerful -
04:40
Google Pixel Buds 2a Review | Best Budget Earbuds 2025 -
00:43
[Sponsored] Galaxy Tab S10 Lite: Built for Learning and Work -
00:48
[Sponsored] Samsung Galaxy Tab S11 Series: Creativity Meets AI -
02:28
[Sponsored] Samsung Galaxy A17 5G: Awesome Intelligence + NoShakeCam Under Rs. 20,000
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
