Solana Price (SOL INR)
₹ 7,943.75
+246.82 (+3.21%)
Updated: 15 February 2026 07:25 IST
Overview
SOL Price History
| Previous close | ₹ 7,696.93 |
| Open | ₹ 7,961.51 |
| Day's range | ₹ 7,644.65 - ₹ 8,042.48 |
| 52-week Range | ₹ 6,220.73 - ₹ 22,930 |
| 7d Low - 7d High | ₹ 6,943.14 - ₹ 8,042.48 |
| 30d Low - 30d High | ₹ 6,220.73 - ₹ 13,165 |
| 90d Low - 90d High | ₹ 6,220.73 - ₹ 13,422 |
| Start date | 04 Apr 2020 |
| Market Cap | ₹ 4.5T |
| Volume | ₹ 267.2B |
| Fully Diluted Market Cap | ₹ 4.9T |
| Circulating Supply | 56,79,58,005 SOL |
| Max Supply | NA |
| Total Supply | 620.4M |
| Solana ROI | 39871.78% |
| volume / market_cap | 0.05882164 |
Solana Price in India Today
Solana Price History Chart (Last 15 Days)
Solana Price Historical Data (Solana INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
14-Feb-2026
|
₹ 7,660.82 | ₹ 7,983.82 | ₹ 7,624.54 | ₹ 7,971.59 | ₹ 274.2B | +4.06% |
|
13-Feb-2026
|
₹ 7,014.55 | ₹ 7,665.35 | ₹ 6,939.12 | ₹ 7,665.35 | ₹ 350.1B | +9.28% |
|
12-Feb-2026
|
₹ 7,184.34 | ₹ 7,426.16 | ₹ 7,060.97 | ₹ 7,099.69 | ₹ 329.6B | -1.17% |
|
11-Feb-2026
|
₹ 7,635.34 | ₹ 7,635.34 | ₹ 7,125.63 | ₹ 7,184.34 | ₹ 368.1B | -5.91% |
|
10-Feb-2026
|
₹ 7,902.23 | ₹ 7,979.39 | ₹ 7,570.70 | ₹ 7,635.34 | ₹ 317.5B | -3.38% |
|
09-Feb-2026
|
₹ 7,900.63 | ₹ 8,007.52 | ₹ 7,547.10 | ₹ 8,006.35 | ₹ 364.8B | +1.34% |
|
08-Feb-2026
|
₹ 7,975.36 | ₹ 8,043.29 | ₹ 7,796.92 | ₹ 7,900.63 | ₹ 266.0B | -0.94% |
|
07-Feb-2026
|
₹ 7,769.27 | ₹ 8,091.30 | ₹ 7,677.36 | ₹ 7,947.73 | ₹ 578.6B | +2.30% |
|
06-Feb-2026
|
₹ 7,405.95 | ₹ 7,934.12 | ₹ 6,421.32 | ₹ 7,769.27 | ₹ 1.2T | +4.91% |
|
05-Feb-2026
|
₹ 8,205.86 | ₹ 8,495.82 | ₹ 7,405.95 | ₹ 7,405.95 | ₹ 823.1B | -9.75% |
|
04-Feb-2026
|
₹ 8,965.62 | ₹ 9,122.27 | ₹ 8,154.27 | ₹ 8,218.71 | ₹ 658.2B | -8.33% |
|
03-Feb-2026
|
₹ 9,467.22 | ₹ 9,542.61 | ₹ 8,954.65 | ₹ 8,965.62 | ₹ 384.8B | -5.30% |
|
02-Feb-2026
|
₹ 9,462.56 | ₹ 9,631.11 | ₹ 8,930.96 | ₹ 9,477.55 | ₹ 717.2B | +0.16% |
|
01-Feb-2026
|
₹ 9,410.80 | ₹ 9,703.69 | ₹ 9,231.10 | ₹ 9,462.56 | ₹ 620.4B | +0.55% |
|
31-Jan-2026
|
₹ 10,515 | ₹ 10,869 | ₹ 9,410.80 | ₹ 9,410.80 | ₹ 731.1B | -10.51% |
Solana (SOL) News
More News
About Solana
Solana or SOL is a highly functional open source blockchain project that provides decentralised finance (DeFi) solutions. Both small traders as well as institutional investors are known to invest in Solana.
The token is represented by a hologram-like “S”, officially launched in March 2020 by the Solana Foundation headquartered in Geneva, Switzerland.
The total circulating supply of SOL is speedily nearing the mark of $40 billion (roughly Rs. 2,97,880 crore). Over 314 million Solana tokens are currently in circulation.
- Website
- Whitepaper
- Explorers
- Source Code
- Community
- Chat
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
Bitcoin Cash Price
-
Cardano Price
-
Wrapped Bitcoin Price
-
UNUS SED LEO Price
-
WETH Price
-
Monero Price
-
Chainlink Price
-
Stellar Price
-
Zcash Price
-
Litecoin Price
-
Avalanche Price
-
Shiba Inu Price
-
Cronos Price
-
Polkadot Price
-
Uniswap Price
-
Aave Price
-
NEAR Protocol Price
-
EOS Coin Price
-
Cosmos Price
-
Polygon Price
-
Dash Price
-
Fetch.ai Price
-
IOTA Price
-
Bitcoin SV Price
-
Floki Inu Price
-
FLEX Price
-
NEO Coin Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Underdog Price
-
Zilliqa Price
-
SushiSwap Price
-
Status Coin Price
-
Ardor Price
-
Terra Price
-
Binance USD Price
-
Spell Token Price
-
Cartesi Price
-
DIA Price
-
Braintrust Price
-
Mobox Price
-
Augur Price
-
NEM Price
-
Kishu Inu Price
-
Doge Killer Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Circuits of Value Price
-
Husky Price
-
BurgerCities Price
-
Decentraland Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 62,82,671 |
▲
+0.61%
+38,138
|
 Ethereum(ETH)
|
|
₹ 1,86,171 |
▲
+0.05%
+86.69
|
|
Tether(USDT)
|
|
₹ 90.50 |
▼
-0.02%
-0.02
|
|
Ripple(XRP)
|
|
₹ 137.69 |
▲
+7.48%
+9.58
|
|
Binance Coin(BNB)
|
|
₹ 56,982 |
▲
+0.92%
+520.33
|
|
USD Coin(USDC)
|
|
₹ 90.50 |
▼
-7.08%
-6.90
|
|
Solana(SOL)
|
|
₹ 7,943.75 |
▲
+3.21%
+246.82
|
|
TRON(TRX)
|
|
₹ 25.51 |
▼
-0.22%
-0.06
|
|
Dogecoin(DOGE)
|
|
₹ 10.4 |
▲
+14.61%
+1.28
|
|
Bitcoin Cash(BCH)
|
|
₹ 50,020 |
◀▶
0.00%
0.00
|
|
Cardano(ADA)
|
|
₹ 26.71 |
▲
+6.92%
+1.73
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 62,84,058 |
▲
+0.81%
+50,349
|
-
02:20
AI Impact Summit: Where AI Grows Up -
12:02
[Partner Content] OPPO Reno15 Series: AI Portrait Camera, Popout and First Compact Reno -
04:40
Realme P4x Launch | Dimensity 7400 Ultra | Best Budget Beast? -
01:30
Elon's $1.25T Move Nobody Is Explaining -
06:32
OnePlus 15R Review: Best Flagship Killer Of The Year?
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
