Solana Price (SOL INR)
₹ 7,204.8
-27.75 (-0.38%)
Updated: 14 August 2026 23:07 IST
Overview
SOL Price History
| Previous close | ₹ 7,231.83 |
| Open | ₹ 7,229.21 |
| Day's range | ₹ 7,177.73 - ₹ 7,301.50 |
| 52-week Range | ₹ 5,778.63 - ₹ 24,216 |
| 7d Low - 7d High | ₹ 7,036.36 - ₹ 7,423.28 |
| 30d Low - 30d High | ₹ 6,761.19 - ₹ 7,529.35 |
| 90d Low - 90d High | ₹ 5,778.63 - ₹ 8,395.92 |
| Start date | 04 Apr 2020 |
| Market Cap | ₹ 4.2T |
| Volume | ₹ 100.5B |
| Fully Diluted Market Cap | ₹ 4.6T |
| Circulating Supply | 58,26,13,291 SOL |
| Max Supply | NA |
| Total Supply | 632.1M |
| Solana ROI | 34176.78% |
| volume / market_cap | 0.02398265 |
Solana Price in India Today
| Exchange | Solana Price | Change (24h) | Volume (24h) | |
|---|---|---|---|---|
|
Coinbase
|
₹ 7,204.8 | -0.38% | ₹ 100.8B | Trade |
|
CoinMarketCap
|
₹ 7,212.11 | -0.26% | ₹ 100.8B | Trade |
|
BuyUcoin
|
₹ 7,220.80 | 0.73% | ₹ 102.1B | Trade |
|
Binance
|
₹ 7,236.32 | 0.01% | ₹ 6.7B | Trade |
|
CoinSwitch
|
₹ 7,504.77 | 0.02% | ₹ 117.3B | Trade |
|
CoinDCX
|
₹ 7,509 | -0.14% | ₹ 6.9M | Trade |
|
Giottus
|
₹ 7,800 | 0.00% | ₹ 198.89 | Trade |
Solana Price History Chart (Last 15 Days)
Solana Price Historical Data (Solana INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
13-Aug-2026
|
₹ 7,242.31 | ₹ 7,297.55 | ₹ 7,166.10 | ₹ 7,230.82 | ₹ 114.0B | -0.16% |
|
12-Aug-2026
|
₹ 7,173.69 | ₹ 7,340.21 | ₹ 7,158.36 | ₹ 7,242.31 | ₹ 140.5B | +0.96% |
|
11-Aug-2026
|
₹ 7,245.61 | ₹ 7,284.32 | ₹ 7,131.86 | ₹ 7,173.69 | ₹ 126.1B | -0.99% |
|
10-Aug-2026
|
₹ 7,334.59 | ₹ 7,385.24 | ₹ 7,208.89 | ₹ 7,245.61 | ₹ 143.5B | -1.21% |
|
09-Aug-2026
|
₹ 7,251.79 | ₹ 7,366.47 | ₹ 7,210.86 | ₹ 7,334.59 | ₹ 106.9B | +1.14% |
|
08-Aug-2026
|
₹ 6,994.91 | ₹ 7,289.86 | ₹ 6,970.22 | ₹ 7,251.79 | ₹ 149.2B | +3.67% |
|
07-Aug-2026
|
₹ 6,957.30 | ₹ 7,063.12 | ₹ 6,895.49 | ₹ 6,994.91 | ₹ 158.5B | +0.54% |
|
06-Aug-2026
|
₹ 7,085.12 | ₹ 7,093.69 | ₹ 6,940.92 | ₹ 6,957.30 | ₹ 145.0B | -1.80% |
|
05-Aug-2026
|
₹ 7,065.25 | ₹ 7,085.14 | ₹ 6,964.76 | ₹ 7,085.12 | ₹ 168.9B | +0.28% |
|
04-Aug-2026
|
₹ 7,062.93 | ₹ 7,065.25 | ₹ 6,963.84 | ₹ 7,065.25 | ₹ 132.7B | +0.03% |
|
03-Aug-2026
|
₹ 6,993.21 | ₹ 7,064.99 | ₹ 6,865.25 | ₹ 7,062.93 | ₹ 133.4B | +1.00% |
|
02-Aug-2026
|
₹ 6,843.44 | ₹ 7,018.21 | ₹ 6,743.27 | ₹ 6,993.21 | ₹ 110.9B | +2.19% |
|
01-Aug-2026
|
₹ 6,987.57 | ₹ 6,987.57 | ₹ 6,840.57 | ₹ 6,843.44 | ₹ 99.3B | -2.06% |
|
31-Jul-2026
|
₹ 7,133.93 | ₹ 7,172.90 | ₹ 6,948.86 | ₹ 6,987.57 | ₹ 157.3B | -2.05% |
|
30-Jul-2026
|
₹ 7,083.59 | ₹ 7,141.80 | ₹ 6,941.49 | ₹ 7,133.93 | ₹ 166.2B | +0.71% |
Solana (SOL) News
More News
About Solana
Solana or SOL is a highly functional open source blockchain project that provides decentralised finance (DeFi) solutions. Both small traders as well as institutional investors are known to invest in Solana.
The token is represented by a hologram-like “S”, officially launched in March 2020 by the Solana Foundation headquartered in Geneva, Switzerland.
The total circulating supply of SOL is speedily nearing the mark of $40 billion (roughly Rs. 2,97,880 crore). Over 314 million Solana tokens are currently in circulation.
- Website
- Whitepaper
- Explorers
- Source Code
- Community
- Chat
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
USD Coin Price
-
Ripple Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
UNUS SED LEO Price
-
Zcash Price
-
Monero Price
-
Wrapped Bitcoin Price
-
Chainlink Price
-
Cardano Price
-
WETH Price
-
Stellar Price
-
Bitcoin Cash Price
-
Litecoin Price
-
Avalanche Price
-
Shiba Inu Price
-
Cronos Price
-
NEAR Protocol Price
-
Uniswap Price
-
Aave Price
-
Polkadot Price
-
EOS Coin Price
-
Polygon Price
-
Cosmos Price
-
Dash Price
-
IOTA Price
-
Fetch.ai Price
-
Bitcoin SV Price
-
FLEX Price
-
Floki Inu Price
-
Decentraland Price
-
NEO Coin Price
-
Elrond Price
-
Qtum Price
-
FTX Token Price
-
Underdog Price
-
Baby Doge Coin Price
-
Zilliqa Price
-
SushiSwap Price
-
Binance USD Price
-
Terra Price
-
Status Coin Price
-
Cartesi Price
-
Ardor Price
-
Spell Token Price
-
DIA Price
-
Braintrust Price
-
Augur Price
-
Kishu Inu Price
-
NEM Price
-
Doge Killer Price
-
Mobox Price
-
DOGEFI Price
-
Husky Price
-
Circuits of Value Price
-
BurgerCities Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 60,29,752 |
▲
+0.58%
+35,009
|
 Ethereum(ETH)
|
|
₹ 1,79,291 |
◀▶
0.00%
0.00
|
|
Tether(USDT)
|
|
₹ 95.47 |
▲
+0.14%
+0.13
|
|
Binance Coin(BNB)
|
|
₹ 57,930 |
▲
+0.23%
+132
|
|
USD Coin(USDC)
|
|
₹ 95.57 |
▲
+0.14%
+0.14
|
|
Ripple(XRP)
|
|
₹ 95.87 |
▼
-0.09%
-0.09
|
|
Solana(SOL)
|
|
₹ 7,219.13 |
▼
-0.18%
-12.70
|
|
TRON(TRX)
|
|
₹ 31.27 |
▼
-1.89%
-0.60
|
|
Dogecoin(DOGE)
|
|
₹ 6.59 |
▼
-5.80%
-0.41
|
|
UNUS SED LEO(LEO)
|
|
₹ 800 |
◀▶
0.00%
0.00
|
|
Zcash(ZEC)
|
|
₹ 47,014 |
▲
+1.25%
+580.38
|
|
Monero(XMR)
|
|
₹ 37,959 |
▼
-0.80%
-307
|
-
06:39
Samsung Galaxy Z Fold8 Ultra Review: Cameras, Battery, Performance Tested -
04:33
[Sponsored] JBL Live 780NC: Great Sound, Perfect Comfort, Smart ANC & 80-Hour Battery -
12:04
[Partner Content] OPPO Reno16 Series Deep Dive: Built for Creators? -
05:33
Poco M8 Power Review | 8000mAh battery phone | Best budget phone 2026? -
03:28
[Partner Content] OPPO Enco Air5, Flagship ANC for Just Rs. 3,299?
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
