Solana Price (SOL INR)
₹ 21,210
+218 (+1.04%)
Updated: 21 September 2025 10:07 IST
Overview
SOL Price History
| Previous close | ₹ 20,992 |
| Open | ₹ 21,128 |
| Day's range | ₹ 20,895 - ₹ 21,303 |
| 52-week Range | ₹ 8,509.40 - ₹ 25,930 |
| 7d Low - 7d High | ₹ 20,305 - ₹ 22,307 |
| 30d Low - 30d High | ₹ 15,635 - ₹ 21,947 |
| 90d Low - 90d High | ₹ 11,555 - ₹ 22,307 |
| Start date | 04 Apr 2020 |
| Market Cap | ₹ 11.6T |
| Volume | ₹ 303.3B |
| Fully Diluted Market Cap | ₹ 13.0T |
| Circulating Supply | 54,31,55,876 SOL |
| Max Supply | NA |
| Total Supply | 610.2M |
| Solana ROI | 109584.78% |
| volume / market_cap | 0.0260911 |
Solana Price in India Today
Solana Price History Chart (Last 15 Days)
Solana Price Historical Data (Solana INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
20-Sep-2025
|
₹ 20,749 | ₹ 21,254 | ₹ 20,749 | ₹ 21,058 | ₹ 377.2B | +1.49% |
|
19-Sep-2025
|
₹ 22,113 | ₹ 22,113 | ₹ 20,749 | ₹ 20,749 | ₹ 693.3B | -6.17% |
|
18-Sep-2025
|
₹ 20,754 | ₹ 22,198 | ₹ 20,470 | ₹ 22,088 | ₹ 1.1T | +6.43% |
|
17-Sep-2025
|
₹ 20,960 | ₹ 20,984 | ₹ 20,444 | ₹ 20,754 | ₹ 653.6B | -0.98% |
|
16-Sep-2025
|
₹ 20,570 | ₹ 21,131 | ₹ 20,420 | ₹ 21,000 | ₹ 659.1B | +2.09% |
|
15-Sep-2025
|
₹ 21,813 | ₹ 21,813 | ₹ 20,296 | ₹ 20,529 | ₹ 947.8B | -5.89% |
|
14-Sep-2025
|
₹ 21,058 | ₹ 22,000 | ₹ 21,058 | ₹ 21,872 | ₹ 745.5B | +3.87% |
|
13-Sep-2025
|
₹ 21,212 | ₹ 21,548 | ₹ 20,934 | ₹ 20,992 | ₹ 794.2B | -1.03% |
|
12-Sep-2025
|
₹ 20,063 | ₹ 21,309 | ₹ 19,925 | ₹ 21,212 | ₹ 1.1T | +5.73% |
|
11-Sep-2025
|
₹ 19,540 | ₹ 20,148 | ₹ 19,442 | ₹ 20,063 | ₹ 810.2B | +2.67% |
|
10-Sep-2025
|
₹ 19,035 | ₹ 19,790 | ₹ 18,981 | ₹ 19,540 | ₹ 786.9B | +2.65% |
|
09-Sep-2025
|
₹ 18,974 | ₹ 19,365 | ₹ 18,640 | ₹ 18,963 | ₹ 780.2B | -0.06% |
|
08-Sep-2025
|
₹ 17,815 | ₹ 18,996 | ₹ 17,785 | ₹ 18,996 | ₹ 851.5B | +6.63% |
|
07-Sep-2025
|
₹ 17,677 | ₹ 18,103 | ₹ 17,596 | ₹ 17,815 | ₹ 284.4B | +0.78% |
|
06-Sep-2025
|
₹ 17,876 | ₹ 18,107 | ₹ 17,642 | ₹ 17,677 | ₹ 315.6B | -1.11% |
Solana (SOL) News
More News
About Solana
Solana or SOL is a highly functional open source blockchain project that provides decentralised finance (DeFi) solutions. Both small traders as well as institutional investors are known to invest in Solana.
The token is represented by a hologram-like “S”, officially launched in March 2020 by the Solana Foundation headquartered in Geneva, Switzerland.
The total circulating supply of SOL is speedily nearing the mark of $40 billion (roughly Rs. 2,97,880 crore). Over 314 million Solana tokens are currently in circulation.
- Website
- Whitepaper
- Explorers
- Source Code
- Community
- Chat
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Ripple Price
-
Tether Price
-
Binance Coin Price
-
Solana Price
-
USD Coin Price
-
Dogecoin Price
-
TRON Price
-
Cardano Price
-
Chainlink Price
-
WETH Price
-
Wrapped Bitcoin Price
-
Avalanche Price
-
Stellar Price
-
Bitcoin Cash Price
-
UNUS SED LEO Price
-
Litecoin Price
-
Cronos Price
-
Shiba Inu Price
-
Polkadot Price
-
Uniswap Price
-
Monero Price
-
Aave Price
-
NEAR Protocol Price
-
Cosmos Price
-
Fetch.ai Price
-
EOS Coin Price
-
Floki Inu Price
-
Zcash Price
-
Bitcoin SV Price
-
NEO Coin Price
-
Elrond Price
-
IOTA Price
-
Polygon Price
-
FTX Token Price
-
Dash Price
-
FLEX Price
-
Qtum Price
-
Underdog Price
-
Zilliqa Price
-
SushiSwap Price
-
Status Coin Price
-
Terra Price
-
Ardor Price
-
DIA Price
-
Spell Token Price
-
Cartesi Price
-
Binance USD Price
-
Braintrust Price
-
Doge Killer Price
-
Mobox Price
-
NEM Price
-
Augur Price
-
Kishu Inu Price
-
Circuits of Value Price
-
Husky Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Decentraland Price
-
BurgerCities Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 1,01,87,247 |
▲
+0.07%
+7,392.15
|
 Ethereum(ETH)
|
|
₹ 3,93,404 |
▼
-0.91%
-3,598.50
|
|
Ripple(XRP)
|
|
₹ 263.70 |
▲
+0.11%
+0.29
|
|
Tether(USDT)
|
|
₹ 87.94 |
▲
+0.01%
+0.01
|
|
Binance Coin(BNB)
|
|
₹ 93,022 |
▲
+7.54%
+6,522.30
|
|
Solana(SOL)
|
|
₹ 21,210 |
▲
+1.04%
+218
|
|
USD Coin(USDC)
|
|
₹ 88.8 |
◀▶
0.00%
0.00
|
|
Dogecoin(DOGE)
|
|
₹ 23.66 |
▲
+1.59%
+0.37
|
|
TRON(TRX)
|
|
₹ 30.38 |
▼
-0.02%
-0.01
|
|
Cardano(ADA)
|
|
₹ 78.96 |
▲
+0.28%
+0.22
|
|
Chainlink(LINK)
|
|
₹ 2,055.99 |
▼
-0.45%
-9.21
|
|
WETH(WETH)
|
|
₹ 3,94,506 |
▲
+0.23%
+896.19
|
-
01:32
[Sponsored] Galaxy Watch8 Classic: AI on Your Wrist with Gemini -
01:27
[Sponsored] How Galaxy Watch8 Classic Becomes Your Running Coach -
01:44
[Sponsored] Fix Your Sleep with Galaxy Watch8's Coaching Features -
01:59
[Sponsored] How Intel-Powered AI PCs Are Enabling the Next Generation of Learners -
01:28
[Sponsored] From Classroom to Creativity: Learn Smarter with Intel AI PCs
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
