Solana Price (SOL INR)
₹ 11,130
-418.18 (-3.62%)
Updated: 18 December 2025 11:07 IST
Overview
SOL Price History
| Previous close | ₹ 11,548 |
| Open | ₹ 11,187 |
| Day's range | ₹ 11,016 - ₹ 12,040 |
| 52-week Range | ₹ 8,715.14 - ₹ 26,557 |
| 7d Low - 7d High | ₹ 11,016 - ₹ 12,631 |
| 30d Low - 30d High | ₹ 10,968 - ₹ 13,238 |
| 90d Low - 90d High | ₹ 10,968 - ₹ 21,818 |
| Start date | 04 Apr 2020 |
| Market Cap | ₹ 6.2T |
| Volume | ₹ 486.6B |
| Fully Diluted Market Cap | ₹ 6.9T |
| Circulating Supply | 56,20,47,223 SOL |
| Max Supply | NA |
| Total Supply | 616.3M |
| Solana ROI | 55987.60% |
| volume / market_cap | 0.07770721 |
Solana Price in India Today
Solana Price History Chart (Last 15 Days)
Solana Price Historical Data (Solana INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
17-Dec-2025
|
₹ 11,606 | ₹ 12,021 | ₹ 11,098 | ₹ 11,154 | ₹ 447.6B | -3.90% |
|
16-Dec-2025
|
₹ 11,298 | ₹ 11,723 | ₹ 11,246 | ₹ 11,606 | ₹ 399.7B | +2.72% |
|
15-Dec-2025
|
₹ 11,815 | ₹ 12,186 | ₹ 11,298 | ₹ 11,298 | ₹ 413.9B | -4.38% |
|
14-Dec-2025
|
₹ 11,990 | ₹ 12,099 | ₹ 11,762 | ₹ 11,815 | ₹ 202.6B | -1.45% |
|
13-Dec-2025
|
₹ 11,916 | ₹ 12,156 | ₹ 11,874 | ₹ 11,990 | ₹ 232.4B | +0.62% |
|
12-Dec-2025
|
₹ 12,047 | ₹ 12,619 | ₹ 11,929 | ₹ 11,989 | ₹ 552.1B | -0.48% |
|
11-Dec-2025
|
₹ 12,280 | ₹ 12,785 | ₹ 11,669 | ₹ 11,932 | ₹ 589.9B | -2.84% |
|
10-Dec-2025
|
₹ 12,826 | ₹ 12,841 | ₹ 12,221 | ₹ 12,270 | ₹ 441.4B | -4.33% |
|
09-Dec-2025
|
₹ 12,213 | ₹ 12,933 | ₹ 11,871 | ₹ 12,826 | ₹ 493.3B | +5.02% |
|
08-Dec-2025
|
₹ 12,232 | ₹ 12,525 | ₹ 11,765 | ₹ 12,213 | ₹ 422.4B | -0.16% |
|
07-Dec-2025
|
₹ 11,972 | ₹ 12,193 | ₹ 11,529 | ₹ 12,193 | ₹ 290.4B | +1.84% |
|
06-Dec-2025
|
₹ 11,869 | ₹ 12,031 | ₹ 11,829 | ₹ 11,953 | ₹ 212.5B | +0.70% |
|
05-Dec-2025
|
₹ 12,756 | ₹ 12,756 | ₹ 11,851 | ₹ 11,864 | ₹ 433.5B | -6.99% |
|
04-Dec-2025
|
₹ 12,736 | ₹ 13,147 | ₹ 12,721 | ₹ 12,728 | ₹ 426.3B | -0.06% |
|
03-Dec-2025
|
₹ 12,540 | ₹ 12,947 | ₹ 12,403 | ₹ 12,818 | ₹ 496.1B | +2.22% |
Solana (SOL) News
More News
About Solana
Solana or SOL is a highly functional open source blockchain project that provides decentralised finance (DeFi) solutions. Both small traders as well as institutional investors are known to invest in Solana.
The token is represented by a hologram-like “S”, officially launched in March 2020 by the Solana Foundation headquartered in Geneva, Switzerland.
The total circulating supply of SOL is speedily nearing the mark of $40 billion (roughly Rs. 2,97,880 crore). Over 314 million Solana tokens are currently in circulation.
- Website
- Whitepaper
- Explorers
- Source Code
- Community
- Chat
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Ripple Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
Cardano Price
-
Bitcoin Cash Price
-
Wrapped Bitcoin Price
-
WETH Price
-
Chainlink Price
-
Monero Price
-
Stellar Price
-
Zcash Price
-
UNUS SED LEO Price
-
Litecoin Price
-
Avalanche Price
-
Shiba Inu Price
-
Cronos Price
-
Uniswap Price
-
Polkadot Price
-
Aave Price
-
NEAR Protocol Price
-
Polygon Price
-
EOS Coin Price
-
Cosmos Price
-
Dash Price
-
Fetch.ai Price
-
IOTA Price
-
Floki Inu Price
-
Bitcoin SV Price
-
FLEX Price
-
NEO Coin Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Underdog Price
-
Zilliqa Price
-
SushiSwap Price
-
Terra Price
-
Status Coin Price
-
Binance USD Price
-
Ardor Price
-
Spell Token Price
-
DIA Price
-
Braintrust Price
-
Cartesi Price
-
Mobox Price
-
NEM Price
-
Augur Price
-
Kishu Inu Price
-
Doge Killer Price
-
Baby Doge Coin Price
-
Husky Price
-
DOGEFI Price
-
Circuits of Value Price
-
BurgerCities Price
-
Decentraland Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 78,05,278 |
▲
+0.10%
+7,917.64
|
 Ethereum(ETH)
|
|
₹ 2,54,939 |
▼
-3.39%
-8,955.87
|
|
Tether(USDT)
|
|
₹ 90.19 |
▼
-0.11%
-0.10
|
|
Binance Coin(BNB)
|
|
₹ 75,021 |
▼
-3.01%
-2,328.69
|
|
Ripple(XRP)
|
|
₹ 165.79 |
▼
-4.04%
-6.98
|
|
USD Coin(USDC)
|
|
₹ 87.70 |
◀▶
0.00%
0.00
|
|
Solana(SOL)
|
|
₹ 11,059 |
▼
-3.78%
-434.72
|
|
TRON(TRX)
|
|
₹ 25.1 |
▼
-0.77%
-0.19
|
|
Dogecoin(DOGE)
|
|
₹ 11.22 |
▼
-4.64%
-0.55
|
|
Cardano(ADA)
|
|
₹ 32.64 |
▼
-4.49%
-1.53
|
|
Bitcoin Cash(BCH)
|
|
₹ 49,143 |
▼
-0.11%
-51.89
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 77,97,136 |
▲
+0.12%
+9,330.23
|
-
07:03
Vivo X300 Pro Review | Best Camera Phone You Can Buy For 2026 -
04:56
Vivo X300 Review | Best Flagship of 2025? | Unbelievable Camera & Performance Test -
03:49
Lava Agni 4 Review - Best Indian 5G Phone Under Budget? -
05:23
Motorola G67 Power Review: The Real Battery Beast of 2025? -
06:14
[Partner Content] OPPO F31 Series: The Durable Champion That Stays Smooth & Powerful
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
