Solana Price (SOL INR)
₹ 18,986
+515.41 (+2.79%)
Updated: 11 December 2024 17:31 IST
Overview
SOL Price History
| Previous close | ₹ 18,471 |
| Open | ₹ 17,580 |
| Day's range | ₹ 17,279 - ₹ 19,110 |
| 52-week Range | ₹ 5,459.84 - ₹ 22,378 |
| 7d Low - 7d High | ₹ 17,279 - ₹ 20,901 |
| 30d Low - 30d High | ₹ 17,088 - ₹ 22,378 |
| 90d Low - 90d High | ₹ 10,793 - ₹ 22,378 |
| Start date | 04 Apr 2020 |
| Market Cap | ₹ 9.1T |
| Volume | ₹ 665.1B |
| Fully Diluted Market Cap | ₹ 11.3T |
| Circulating Supply | 47,63,89,840 SOL |
| Max Supply | NA |
| Total Supply | 590.0M |
| Solana ROI | 102257.56% |
| volume / market_cap | 0.07287714 |
Solana Price in India Today
Solana Price History Chart (Last 15 Days)
Solana Price Historical Data (Solana INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
10-Dec-2024
|
₹ 19,036 | ₹ 19,048 | ₹ 17,436 | ₹ 17,718 | ₹ 949.3B | -6.93% |
|
09-Dec-2024
|
₹ 20,002 | ₹ 20,123 | ₹ 18,978 | ₹ 19,036 | ₹ 424.5B | -4.83% |
|
08-Dec-2024
|
₹ 20,509 | ₹ 20,567 | ₹ 19,814 | ₹ 20,002 | ₹ 307.8B | -2.47% |
|
07-Dec-2024
|
₹ 20,336 | ₹ 20,534 | ₹ 19,858 | ₹ 20,509 | ₹ 339.6B | +0.85% |
|
06-Dec-2024
|
₹ 20,304 | ₹ 20,917 | ₹ 19,411 | ₹ 20,333 | ₹ 691.5B | +0.14% |
|
05-Dec-2024
|
₹ 19,471 | ₹ 20,740 | ₹ 18,981 | ₹ 20,304 | ₹ 704.9B | +4.28% |
|
04-Dec-2024
|
₹ 19,009 | ₹ 20,359 | ₹ 19,009 | ₹ 19,570 | ₹ 629.5B | +2.95% |
|
03-Dec-2024
|
₹ 18,992 | ₹ 19,417 | ₹ 18,451 | ₹ 19,020 | ₹ 594.3B | +0.15% |
|
02-Dec-2024
|
₹ 20,067 | ₹ 20,207 | ₹ 18,673 | ₹ 18,911 | ₹ 600.3B | -5.76% |
|
01-Dec-2024
|
₹ 20,285 | ₹ 20,391 | ₹ 19,892 | ₹ 20,095 | ₹ 286.1B | -0.94% |
|
30-Nov-2024
|
₹ 20,409 | ₹ 20,738 | ₹ 20,230 | ₹ 20,285 | ₹ 300.8B | -0.61% |
|
29-Nov-2024
|
₹ 20,012 | ₹ 20,854 | ₹ 19,868 | ₹ 20,372 | ₹ 340.6B | +1.80% |
|
28-Nov-2024
|
₹ 20,299 | ₹ 20,641 | ₹ 19,732 | ₹ 20,012 | ₹ 390.7B | -1.41% |
|
27-Nov-2024
|
₹ 19,118 | ₹ 20,327 | ₹ 19,058 | ₹ 20,299 | ₹ 466.9B | +6.18% |
|
26-Nov-2024
|
₹ 20,338 | ₹ 20,338 | ₹ 18,833 | ₹ 19,118 | ₹ 609.1B | -6.00% |
Solana (SOL) News
More News
About Solana
Solana or SOL is a highly functional open source blockchain project that provides decentralised finance (DeFi) solutions. Both small traders as well as institutional investors are known to invest in Solana.
The token is represented by a hologram-like “S”, officially launched in March 2020 by the Solana Foundation headquartered in Geneva, Switzerland.
The total circulating supply of SOL is speedily nearing the mark of $40 billion (roughly Rs. 2,97,880 crore). Over 314 million Solana tokens are currently in circulation.
- Website
- Whitepaper
- Explorers
- Source Code
- Community
- Chat
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Ripple Price
-
Solana Price
-
Binance Coin Price
-
Dogecoin Price
-
USD Coin Price
-
Cardano Price
-
TRON Price
-
Avalanche Price
-
Shiba Inu Price
-
Chainlink Price
-
Wrapped Bitcoin Price
-
Polkadot Price
-
Stellar Price
-
WETH Price
-
Bitcoin Cash Price
-
Uniswap Price
-
Litecoin Price
-
UNUS SED LEO Price
-
NEAR Protocol Price
-
Cronos Price
-
Fetch.ai Price
-
Aave Price
-
Monero Price
-
Cosmos Price
-
Floki Inu Price
-
EOS Coin Price
-
Bitcoin SV Price
-
Elrond Price
-
NEO Coin Price
-
Decentraland Price
-
FTX Token Price
-
Polygon Price
-
Zcash Price
-
Underdog Price
-
Dash Price
-
SushiSwap Price
-
Zilliqa Price
-
IOTA Price
-
Qtum Price
-
Terra Price
-
FLEX Price
-
NEM Price
-
Status Coin Price
-
Cartesi Price
-
Spell Token Price
-
Braintrust Price
-
Mobox Price
-
Ardor Price
-
DIA Price
-
Binance USD Price
-
Kishu Inu Price
-
Doge Killer Price
-
BurgerCities Price
-
Augur Price
-
Circuits of Value Price
-
Husky Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 83,32,851 |
▲
+0.45%
+36,932
|
 Ethereum(ETH)
|
|
₹ 3,11,313 |
▼
-9.50%
-32,687
|
|
Tether(USDT)
|
|
₹ 84.84 |
▼
-0.02%
-0.02
|
|
Ripple(XRP)
|
|
₹ 199.86 |
▲
+5.68%
+10.75
|
|
Solana(SOL)
|
|
₹ 18,986 |
▲
+2.79%
+515.41
|
|
Binance Coin(BNB)
|
|
₹ 58,395 |
▼
-1.58%
-935.80
|
|
Dogecoin(DOGE)
|
|
₹ 33.82 |
▼
-4.03%
-1.42
|
|
USD Coin(USDC)
|
|
₹ 84.83 |
▼
-0.05%
-0.04
|
|
Cardano(ADA)
|
|
₹ 86.66 |
▼
-0.94%
-0.82
|
|
TRON(TRX)
|
|
₹ 23.18 |
▼
-1.45%
-0.34
|
|
Avalanche(AVAX)
|
|
₹ 3,835.93 |
▼
-2.23%
-87.64
|
|
Shiba Inu(SHIB)
|
|
₹ 0.002337 |
▲
+1.19%
+0.000028
|
-
04:14
PAN 2.0! Will There Be a New PAN Card? What Are The New Rules? -
02:25
Redmi Note 14 Pro Plus 5G, Redmi Note 14 Pro And More Launched! -
12:42
OPPO Find X8 Pro: The Ultimate #ZoomKing Flagship Smartphone -
02:51
Gadgets 360 With Technical Guruji: Oppo Find X8 Series -
00:56
Gadgets 360 With Technical Guruji: Do You Know Why Google Hired 200 Goats in 2009?
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
