Solana Price (SOL INR)
₹ 7,820.27
-14.71 (-0.19%)
Updated: 1 April 2026 11:31 IST
Overview
SOL Price History
| Previous close | ₹ 7,834.98 |
| Open | ₹ 7,712.80 |
| Day's range | ₹ 7,521.56 - ₹ 7,885.38 |
| 52-week Range | ₹ 6,441.23 - ₹ 23,743 |
| 7d Low - 7d High | ₹ 7,461.75 - ₹ 8,745.27 |
| 30d Low - 30d High | ₹ 7,461.75 - ₹ 9,134.85 |
| 90d Low - 90d High | ₹ 6,441.23 - ₹ 13,898 |
| Start date | 04 Apr 2020 |
| Market Cap | ₹ 4.5T |
| Volume | ₹ 448.4B |
| Fully Diluted Market Cap | ₹ 4.9T |
| Circulating Supply | 57,26,11,033 SOL |
| Max Supply | NA |
| Total Supply | 623.5M |
| Solana ROI | 38119.49% |
| volume / market_cap | 0.09906013 |
Solana Price in India Today
| Exchange | Solana Price | Change (24h) | Volume (24h) | |
|---|---|---|---|---|
|
BuyUcoin
|
₹ 7,820.27 | -0.19% | ₹ 402.5B | Trade |
|
Coinbase
|
₹ 7,868.41 | 0.15% | ₹ 444.8B | Trade |
|
CoinMarketCap
|
₹ 7,885.24 | 0.49% | ₹ 447.3B | Trade |
|
Binance
|
₹ 7,892.33 | 0.59% | ₹ 33.3B | Trade |
|
Giottus
|
₹ 8,000 | 0.00% | ₹ 924.8 | Trade |
|
CoinDCX
|
₹ 8,100 | -0.23% | ₹ 14.9M | Trade |
|
CoinSwitch
|
₹ 8,141.22 | 0.23% | ₹ 350.8B | Trade |
Solana Price History Chart (Last 15 Days)
Solana Price Historical Data (Solana INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
31-Mar-2026
|
₹ 7,800.87 | ₹ 7,919.68 | ₹ 7,553.65 | ₹ 7,745.12 | ₹ 453.7B | -0.72% |
|
30-Mar-2026
|
₹ 7,719.73 | ₹ 8,016.35 | ₹ 7,661.43 | ₹ 7,831.53 | ₹ 377.0B | +1.45% |
|
29-Mar-2026
|
₹ 7,898.24 | ₹ 7,904.87 | ₹ 7,696.36 | ₹ 7,723.52 | ₹ 179.0B | -2.21% |
|
28-Mar-2026
|
₹ 7,799.55 | ₹ 7,945.14 | ₹ 7,787.26 | ₹ 7,903.93 | ₹ 228.6B | +1.34% |
|
27-Mar-2026
|
₹ 8,138.61 | ₹ 8,203.50 | ₹ 7,788.45 | ₹ 7,799.55 | ₹ 398.7B | -4.16% |
|
26-Mar-2026
|
₹ 8,627.44 | ₹ 8,648.59 | ₹ 8,138.61 | ₹ 8,138.61 | ₹ 354.5B | -5.67% |
|
25-Mar-2026
|
₹ 8,388.35 | ₹ 8,760.20 | ₹ 8,338.98 | ₹ 8,627.44 | ₹ 378.0B | +2.85% |
|
24-Mar-2026
|
₹ 8,482.20 | ₹ 8,632.78 | ₹ 8,370.49 | ₹ 8,388.35 | ₹ 374.4B | -1.11% |
|
23-Mar-2026
|
₹ 8,183.38 | ₹ 8,522.97 | ₹ 8,007.32 | ₹ 8,506.65 | ₹ 505.8B | +3.95% |
|
22-Mar-2026
|
₹ 8,400.96 | ₹ 8,455.38 | ₹ 8,151.51 | ₹ 8,177.75 | ₹ 253.1B | -2.66% |
|
21-Mar-2026
|
₹ 8,325.76 | ₹ 8,499.21 | ₹ 8,279.58 | ₹ 8,400.96 | ₹ 188.4B | +0.91% |
|
20-Mar-2026
|
₹ 8,177.13 | ₹ 8,413.42 | ₹ 8,168.36 | ₹ 8,331.57 | ₹ 299.1B | +1.89% |
|
19-Mar-2026
|
₹ 8,360.44 | ₹ 8,478.25 | ₹ 8,138.92 | ₹ 8,177.13 | ₹ 360.7B | -2.19% |
|
18-Mar-2026
|
₹ 8,778.23 | ₹ 8,830.81 | ₹ 8,252.75 | ₹ 8,360.44 | ₹ 394.6B | -4.76% |
|
17-Mar-2026
|
₹ 8,727.88 | ₹ 8,979.33 | ₹ 8,614.23 | ₹ 8,778.23 | ₹ 464.1B | +0.58% |
Solana (SOL) News
More News
About Solana
Solana or SOL is a highly functional open source blockchain project that provides decentralised finance (DeFi) solutions. Both small traders as well as institutional investors are known to invest in Solana.
The token is represented by a hologram-like “S”, officially launched in March 2020 by the Solana Foundation headquartered in Geneva, Switzerland.
The total circulating supply of SOL is speedily nearing the mark of $40 billion (roughly Rs. 2,97,880 crore). Over 314 million Solana tokens are currently in circulation.
- Website
- Whitepaper
- Explorers
- Source Code
- Community
- Chat
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Ripple Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
UNUS SED LEO Price
-
Bitcoin Cash Price
-
Cardano Price
-
Wrapped Bitcoin Price
-
WETH Price
-
Chainlink Price
-
Monero Price
-
Stellar Price
-
Litecoin Price
-
Zcash Price
-
Avalanche Price
-
Shiba Inu Price
-
Cronos Price
-
Uniswap Price
-
Polkadot Price
-
NEAR Protocol Price
-
Aave Price
-
EOS Coin Price
-
Polygon Price
-
Cosmos Price
-
Fetch.ai Price
-
Dash Price
-
IOTA Price
-
Bitcoin SV Price
-
FLEX Price
-
Floki Inu Price
-
NEO Coin Price
-
Decentraland Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Zilliqa Price
-
Underdog Price
-
SushiSwap Price
-
Status Coin Price
-
Ardor Price
-
Binance USD Price
-
Terra Price
-
Spell Token Price
-
DIA Price
-
Cartesi Price
-
Braintrust Price
-
Augur Price
-
Mobox Price
-
NEM Price
-
Kishu Inu Price
-
Doge Killer Price
-
Baby Doge Coin Price
-
Husky Price
-
DOGEFI Price
-
Circuits of Value Price
-
BurgerCities Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 62,26,227 |
◀▶
0.00%
0.00
|
 Ethereum(ETH)
|
|
₹ 1,97,578 |
▲
+2.04%
+3,959
|
|
Tether(USDT)
|
|
₹ 93.59 |
▼
-0.38%
-0.36
|
|
Binance Coin(BNB)
|
|
₹ 57,006 |
◀▶
0.00%
0.00
|
|
Ripple(XRP)
|
|
₹ 125.58 |
▲
+1.01%
+1.26
|
|
USD Coin(USDC)
|
|
₹ 92.70 |
◀▶
0.00%
0.00
|
|
Solana(SOL)
|
|
₹ 7,820.27 |
▼
-0.19%
-14.71
|
|
TRON(TRX)
|
|
₹ 29.62 |
▼
-1.37%
-0.41
|
|
Dogecoin(DOGE)
|
|
₹ 8.65 |
▲
+0.58%
+0.05
|
|
Bitcoin Cash(BCH)
|
|
₹ 43,237 |
▼
-1.23%
-537
|
|
UNUS SED LEO(LEO)
|
|
₹ 800 |
◀▶
0.00%
0.00
|
|
Cardano(ADA)
|
|
₹ 22.95 |
▼
-0.26%
-0.06
|
-
05:05
Goboult Mustang Racer Smartwatch Review: Should You Get This Mustang Smartwatch? -
04:58
OnePlus Nord Buds 4 Pro Review: Specs, Sound Quality, ANC, and Battery Backup Tested -
02:29
[Sponsored] Samsung Galaxy S26 Ultra First Look: AI Smartphone for Creators, Gaming & Productivity -
04:25
Vivo X200T Review - Full Camera, Gaming & Battery Test | Worth Buying? -
28:31
The Future of Productivity: Logitech's Anatoliy Polyanker On AI, Hybrid Work, And India's Tech Boom
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
