Solana Price (SOL INR)
₹ 11,009
-462.30 (-4.03%)
Updated: 31 December 2025 17:25 IST
Overview
SOL Price History
| Previous close | ₹ 11,471 |
| Open | ₹ 11,470 |
| Day's range | ₹ 11,097 - ₹ 11,343 |
| 52-week Range | ₹ 8,679.40 - ₹ 26,448 |
| 7d Low - 7d High | ₹ 10,774 - ₹ 11,619 |
| 30d Low - 30d High | ₹ 10,542 - ₹ 13,184 |
| 90d Low - 90d High | ₹ 10,542 - ₹ 21,325 |
| Start date | 04 Apr 2020 |
| Market Cap | ₹ 6.4T |
| Volume | ₹ 285.6B |
| Fully Diluted Market Cap | ₹ 7.0T |
| Circulating Supply | 56,29,01,681 SOL |
| Max Supply | NA |
| Total Supply | 617.3M |
| Solana ROI | 57268.03% |
| volume / market_cap | 0.04450604 |
Solana Price in India Today
Solana Price History Chart (Last 15 Days)
Solana Price Historical Data (Solana INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
30-Dec-2025
|
₹ 11,094 | ₹ 11,301 | ₹ 11,029 | ₹ 11,158 | ₹ 259.9B | +0.58% |
|
29-Dec-2025
|
₹ 11,095 | ₹ 11,601 | ₹ 11,013 | ₹ 11,094 | ₹ 463.9B | -0.01% |
|
28-Dec-2025
|
₹ 11,054 | ₹ 11,213 | ₹ 11,050 | ₹ 11,144 | ₹ 152.2B | +0.82% |
|
27-Dec-2025
|
₹ 10,963 | ₹ 11,093 | ₹ 10,943 | ₹ 11,076 | ₹ 143.5B | +1.03% |
|
26-Dec-2025
|
₹ 11,106 | ₹ 11,223 | ₹ 10,778 | ₹ 10,963 | ₹ 363.8B | -1.29% |
|
25-Dec-2025
|
₹ 10,984 | ₹ 11,134 | ₹ 10,899 | ₹ 11,106 | ₹ 166.9B | +1.11% |
|
24-Dec-2025
|
₹ 11,064 | ₹ 11,193 | ₹ 10,867 | ₹ 10,951 | ₹ 232.4B | -1.02% |
|
23-Dec-2025
|
₹ 11,342 | ₹ 11,377 | ₹ 11,001 | ₹ 11,064 | ₹ 295.0B | -2.45% |
|
22-Dec-2025
|
₹ 11,155 | ₹ 11,507 | ₹ 11,155 | ₹ 11,342 | ₹ 286.1B | +1.68% |
|
21-Dec-2025
|
₹ 11,269 | ₹ 11,323 | ₹ 11,084 | ₹ 11,155 | ₹ 202.1B | -1.01% |
|
20-Dec-2025
|
₹ 11,142 | ₹ 11,383 | ₹ 11,099 | ₹ 11,269 | ₹ 202.9B | +1.14% |
|
19-Dec-2025
|
₹ 11,136 | ₹ 11,312 | ₹ 10,614 | ₹ 11,142 | ₹ 534.0B | +0.05% |
|
18-Dec-2025
|
₹ 11,187 | ₹ 11,528 | ₹ 11,020 | ₹ 11,136 | ₹ 459.2B | -0.46% |
|
17-Dec-2025
|
₹ 11,606 | ₹ 12,021 | ₹ 11,098 | ₹ 11,154 | ₹ 447.6B | -3.90% |
|
16-Dec-2025
|
₹ 11,298 | ₹ 11,723 | ₹ 11,246 | ₹ 11,606 | ₹ 399.7B | +2.72% |
Solana (SOL) News
More News
About Solana
Solana or SOL is a highly functional open source blockchain project that provides decentralised finance (DeFi) solutions. Both small traders as well as institutional investors are known to invest in Solana.
The token is represented by a hologram-like “S”, officially launched in March 2020 by the Solana Foundation headquartered in Geneva, Switzerland.
The total circulating supply of SOL is speedily nearing the mark of $40 billion (roughly Rs. 2,97,880 crore). Over 314 million Solana tokens are currently in circulation.
- Website
- Whitepaper
- Explorers
- Source Code
- Community
- Chat
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Ripple Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
Cardano Price
-
Bitcoin Cash Price
-
Wrapped Bitcoin Price
-
WETH Price
-
Chainlink Price
-
Zcash Price
-
UNUS SED LEO Price
-
Monero Price
-
Stellar Price
-
Litecoin Price
-
Avalanche Price
-
Shiba Inu Price
-
Uniswap Price
-
Cronos Price
-
Polkadot Price
-
Aave Price
-
NEAR Protocol Price
-
EOS Coin Price
-
Polygon Price
-
Cosmos Price
-
Floki Inu Price
-
Dash Price
-
Fetch.ai Price
-
IOTA Price
-
Bitcoin SV Price
-
FLEX Price
-
NEO Coin Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Underdog Price
-
Zilliqa Price
-
SushiSwap Price
-
Status Coin Price
-
Terra Price
-
Ardor Price
-
Binance USD Price
-
Spell Token Price
-
DIA Price
-
Cartesi Price
-
Braintrust Price
-
Mobox Price
-
NEM Price
-
Augur Price
-
Kishu Inu Price
-
Doge Killer Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Husky Price
-
Circuits of Value Price
-
BurgerCities Price
-
Decentraland Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 78,00,064 |
▼
-5.98%
-4,96,014
|
 Ethereum(ETH)
|
|
₹ 2,65,101 |
◀▶
0.00%
0.00
|
|
Tether(USDT)
|
|
₹ 89.76 |
▲
+0.11%
+0.10
|
|
Binance Coin(BNB)
|
|
₹ 74,875 |
◀▶
0.00%
0.00
|
|
Ripple(XRP)
|
|
₹ 168 |
▼
-1.18%
-2
|
|
USD Coin(USDC)
|
|
₹ 89.85 |
▲
+0.11%
+0.10
|
|
Solana(SOL)
|
|
₹ 11,009 |
▼
-4.03%
-462.30
|
|
TRON(TRX)
|
|
₹ 25.29 |
▼
-1.98%
-0.51
|
|
Dogecoin(DOGE)
|
|
₹ 11.5 |
▼
-0.99%
-0.11
|
|
Cardano(ADA)
|
|
₹ 31.47 |
▼
-0.82%
-0.26
|
|
Bitcoin Cash(BCH)
|
|
₹ 53,809 |
▲
+0.03%
+14
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 79,55,985 |
▲
+1.06%
+83,289
|
-
08:02
Top OxygenOS 16 Features You Must Know: Don't Miss These OnePlus Features On Your Phone! -
10:42
[Partner Content] OPPO Find X9 Two Week Experience: Here's Why It Stands Out -
04:38
Realme Watch 5 Review: Watch This Before You Buy The Latest Realme Smartwatch -
07:03
Vivo X300 Pro Review | Best Camera Phone You Can Buy For 2026 -
04:56
Vivo X300 Review | Best Flagship of 2025? | Unbelievable Camera & Performance Test
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
