EOS Price (EOS INR)

EOS Coin Price in India
₹ 74.73 +1.55 (+2.12%)
Updated: 29 November 2022 19:06 IST
Previous close ₹ 73.18
Open ₹ 73.49
Day's range ₹ 72.65 - ₹ 75.21
52-week Range ₹ 65.85 - ₹ 340.77
7d Low - 7d High ₹ 71.27 - ₹ 78.44
30d Low - 30d High ₹ 65.85 - ₹ 99.10
90d Low - 90d High ₹ 65.85 - ₹ 151.66
Start date 01 Jul 2017
Market Cap
₹ 80.4B
Volume
₹ 7.3B
Fully Diluted Market Cap
₹ 79.4B
Circulating Supply
1,07,55,28,831 EOS
Max Supply
NA
Total Supply
1.1B
EOS Coin ROI
-11.22%
volume / market_cap 0.09040196
EOS price in INR

EOS Coin Price in India Today

Exchange EOS Coin Price Change (24h) Volume (24h)
Binance
₹ 74.73 2.12% ₹ 461.9M Trade
CoinMarketCap
₹ 74.81 2.29% ₹ 7.3B Trade
WazirX
₹ 78.5 2.00% ₹ 8,396.61 Trade
CoinDCX
₹ 81.60 1.76% - Trade
CoinSwitch
₹ 82.25 1.30% ₹ 10.9B Trade
Bitbns
₹ 86.39 2.10% ₹ 1.7M Trade

EOS Coin Price History Chart (Last 15 Days)

EOS Coin Price Historical Data (EOS Coin INR)

Date Open High Low Close Volume Change (%)
28-Nov-2022
₹ 77.63 ₹ 77.59 ₹ 72.76 ₹ 73.63 ₹ 11.1B -4.44%
27-Nov-2022
₹ 76.14 ₹ 77.96 ₹ 76.14 ₹ 77.21 ₹ 7.6B +1.41%
26-Nov-2022
₹ 76.73 ₹ 77.16 ₹ 75.67 ₹ 75.73 ₹ 11.0B -1.31%
25-Nov-2022
₹ 74.32 ₹ 77.39 ₹ 72.95 ₹ 76.47 ₹ 14.4B +2.89%
24-Nov-2022
₹ 73.25 ₹ 74.74 ₹ 73.25 ₹ 74.32 ₹ 9.7B +1.46%
23-Nov-2022
₹ 71.28 ₹ 74.58 ₹ 71.23 ₹ 73.47 ₹ 11.6B +3.06%
22-Nov-2022
₹ 68.86 ₹ 71.29 ₹ 68.36 ₹ 71.22 ₹ 12.0B +3.10%
21-Nov-2022
₹ 72.61 ₹ 72.92 ₹ 69.27 ₹ 69.27 ₹ 12.2B -4.60%
20-Nov-2022
₹ 73.20 ₹ 74.28 ₹ 72.12 ₹ 72.22 ₹ 7.5B -1.34%
19-Nov-2022
₹ 72.60 ₹ 73.62 ₹ 72.39 ₹ 73.62 ₹ 8.0B +1.39%
18-Nov-2022
₹ 73.43 ₹ 74.61 ₹ 72.44 ₹ 72.44 ₹ 8.3B -1.34%
17-Nov-2022
₹ 74.13 ₹ 74.13 ₹ 72.56 ₹ 73.26 ₹ 10.2B -1.18%
16-Nov-2022
₹ 74.86 ₹ 76.81 ₹ 74.12 ₹ 74.12 ₹ 11.0B -0.99%
15-Nov-2022
₹ 72.82 ₹ 75.75 ₹ 72.82 ₹ 75.75 ₹ 11.2B +4.03%
14-Nov-2022
₹ 70.75 ₹ 73.88 ₹ 68.92 ₹ 72.54 ₹ 15.8B +2.53%

About EOS Coin

EOS is the cryptocurrency of the EOS.IO blockchain platform, much like the relationship between Ether and Ethereum. This similarity extends further, as EOS can also be used to build smart contracts, but it uses a different kind of consensus mechanism.

It is used to create decentralised applications (dApps) and smart contracts, and this provides an opportunity for use in the enterprise sector as well to make blockchain based applications.

EOS focuses on speed, scalability, and flexibility, and its creators say that it can support commercial-scale dApps without bottlenecks.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 13,41,664
+18,786
+1.42%
Ethereum Price
Ethereum(ETH)
₹ 98,772
+3,062.43
+3.20%
Tether Price
Tether(USDT)
₹ 81.64
-0.04
-0.05%
Binance Coin Price
Binance Coin(BNB)
₹ 24,583
+542.83
+2.26%
USD Coin Price
USD Coin(USDC)
₹ 81.69
◀▶
0.00
0.00%
Binance USD Price
Binance USD(BUSD)
₹ 81.62
+0.02
+0.02%
Ripple Price
Ripple(XRP)
₹ 31.94
+0.94
+3.03%
Dogecoin Price
Dogecoin(DOGE)
₹ 8.31
+0.56
+7.19%
Cardano Price
Cardano(ADA)
₹ 25.23
+0.36
+1.46%
Polygon Price
Polygon(MATIC)
₹ 67.83
+0.85
+1.28%
Polkadot Price
Polkadot(DOT)
₹ 428.93
+7.56
+1.79%
Litecoin Price
Litecoin(LTC)
₹ 6,167.53
+293.73
+5.00%

Advertisement

© Copyright Red Pixels Ventures Limited 2022. All rights reserved.