EOS Price (EOS INR)

₹ 48.20 +1.39 (+2.97%)

Updated: 27 July 2024 07:06 IST

Overview EOS Price History

Previous close	₹ 46.81
Open	₹ 48.7
Day's range	₹ 46.76 - ₹ 48.50
52-week Range	₹ 37.29 - ₹ 113.30
7d Low - 7d High	₹ 45.17 - ₹ 51.88
30d Low - 30d High	₹ 37.29 - ₹ 52.10
90d Low - 90d High	₹ 37.29 - ₹ 74.28
Start date	01 Jul 2017

Market Cap	₹ 72.5B
Volume	₹ 5.9B
Fully Diluted Market Cap	₹ 101.2B
Circulating Supply	1,50,42,53,953 EOS
Max Supply	2,10,00,00,000
Total Supply	2.1B
EOS Coin ROI	-44.19%
volume / market_cap	0.08178138

EOS price in INR

EOS Coin Price in India Today

Exchange	EOS Coin Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 48.20	2.97%	₹ 5.9B	Trade
CoinSwitch	₹ 51.93	2.15%	₹ 7.2B	Trade
CoinDCX	₹ 52.90	2.54%	₹ 1,49,038	Trade
Bitbns	₹ 57.58	1.02%	₹ 2,42,326	Trade

EOS Coin Price History Chart (Last 15 Days)

EOS Coin Price Historical Data (EOS Coin INR)

Date	Open	High	Low	Close	Volume	Change (%)
25-Jul-2024	₹ 50.57	₹ 50.57	₹ 47.55	₹ 47.92	₹ 8.7B	-5.23%
19-Jul-2024	₹ 49.54	₹ 49.54	₹ 49.37	₹ 49.37	₹ 7.5B	-0.35%
18-Jul-2024	₹ 51.41	₹ 51.79	₹ 50.21	₹ 50.69	₹ 7.3B	-1.41%
17-Jul-2024	₹ 50.49	₹ 51.82	₹ 50.49	₹ 51.41	₹ 7.9B	+1.82%
16-Jul-2024	₹ 49.22	₹ 50.88	₹ 48.57	₹ 50.49	₹ 9.5B	+2.59%
15-Jul-2024	₹ 47.43	₹ 48.89	₹ 47.43	₹ 48.55	₹ 6.7B	+2.36%
29-Jun-2024	₹ 49.36	₹ 49.52	₹ 49.24	₹ 49.52	₹ 6.7B	+0.32%
28-Jun-2024	₹ 49.56	₹ 49.56	₹ 49.13	₹ 49.39	₹ 6.4B	-0.34%
12-Mar-2024	₹ 102.70	₹ 104.22	₹ 101.90	₹ 101.97	₹ 27.3B	-0.72%
11-Mar-2024	₹ 98.50	₹ 101.77	₹ 98.26	₹ 101.18	₹ 26.1B	+2.72%
10-Mar-2024	₹ 100.40	₹ 100.56	₹ 95.75	₹ 95.75	₹ 17.3B	-4.63%
09-Mar-2024	₹ 98.74	₹ 101.76	₹ 97.92	₹ 100.14	₹ 21.0B	+1.43%
08-Mar-2024	₹ 103.73	₹ 110.39	₹ 96.10	₹ 99.50	₹ 69.5B	-4.08%
05-Mar-2024	₹ 95.64	₹ 96.56	₹ 92.80	₹ 92.80	₹ 34.4B	-3.73%
02-Mar-2024	₹ 85.27	₹ 85.27	₹ 83.99	₹ 83.24	₹ 21.2B	-2.38%

EOS Coin Full Price History

Cryptocurrency News

WazirX Attributes Wallet Compromise to Liminal, Says Own Signers' Machines Unaffected
Cardano Blockchain to Get Decentralised Governance Feature Through This Upcoming Upgrade
Bitcoin Price Hovers Under $67,000 on Global Exchanges, Altcoin Values Rise After Price Correction Period
Crypto Stakeholders Prepared to Participate in Government's Discussion Paper on Crypto Policy Stance
Ferrari Expands Crypto Payments Support to Europe Due to ‘Evolving Client Needs’
WazirX Hack: Crypto Exchange Contacts Projects Associated with Stolen Tokens in Ongoing Recovery Attempts
Crypto Price Today: Bitcoin Value Falls Alongside Most Altcoins Amid Market Volatility Sparked by ETH ETFs
Union Budget 2024: No Tax Relief for Crypto Sector, Industry Takes Respite in Angel Tax Abolishment
US SEC Approves Ether ETFs, Marks Another Milestone for Crypto Growth

Reuters
WazirX Reports 80 Intents on Bounty Within First 24 Hours, Says Working on Resuming Withdrawals

More News

About EOS Coin

EOS is the cryptocurrency of the EOS.IO blockchain platform, much like the relationship between Ether and Ethereum. This similarity extends further, as EOS can also be used to build smart contracts, but it uses a different kind of consensus mechanism.

It is used to create decentralised applications (dApps) and smart contracts, and this provides an opportunity for use in the enterprise sector as well to make blockchain based applications.

EOS focuses on speed, scalability, and flexibility, and its creators say that it can support commercial-scale dApps without bottlenecks.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 49,00,500	▲ +30,436 +0.62%
Ethereum(ETH)	₹ 2,46,246	▼ -3,754 -1.50%
Tether(USDT)	₹ 78.8	◀▶ 0.00 0.00%
Binance Coin(BNB)	₹ 43,200	▲ +104.2 +0.24%
Solana(SOL)	₹ 11,001	▼ -504 -4.38%
USD Coin(USDC)	₹ 65.1	◀▶ 0.00 0.00%
Ripple(XRP)	₹ 46.2	▲ +0.01 +0.02%
Dogecoin(DOGE)	₹ 9.36	▼ -0.14 -1.50%
Cardano(ADA)	₹ 34.30	▼ -0.20 -0.58%
TRON(TRX)	₹ 10.41	▲ +0.40 +4.00%
Avalanche(AVAX)	₹ 2,394.70	▲ +106.87 +4.67%
WETH(WETH)	₹ 2,73,085	▲ +6,717.23 +2.52%