EOS Price (EOS INR)

₹ 49.94 +1.45 (+3.00%)

Updated: 2 October 2023 06:48 IST

Overview EOS Price History

Previous close	₹ 48.49
Open	₹ 49.40
Day's range	₹ 48.36 - ₹ 50.35
52-week Range	₹ 43.96 - ₹ 110.88
7d Low - 7d High	₹ 46.80 - ₹ 50.35
30d Low - 30d High	₹ 43.96 - ₹ 50.35
90d Low - 90d High	₹ 43.96 - ₹ 68.96
Start date	01 Jul 2017

Market Cap	₹ 55.3B
Volume	₹ 4.5B
Fully Diluted Market Cap	₹ 55.2B
Circulating Supply	1,10,42,68,433 EOS
Max Supply	NA
Total Supply	1.1B
EOS Coin ROI	-41.64%
volume / market_cap	0.08151841

EOS price in INR

EOS Coin Price in India Today

Exchange	EOS Coin Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 49.94	3.00%	₹ 4.5B	Trade
Binance	₹ 50	3.26%	₹ 378.3M	Trade
Coinbase	₹ 50.11	2.82%	₹ 4.4B	Trade
CoinSwitch	₹ 51.6	1.69%	₹ 3.3B	Trade
CoinDCX	₹ 53.6	4.04%	₹ 31,030	Trade
WazirX	₹ 57.3	0.05%	₹ 13,425	Trade
Bitbns	₹ 64.97	2.91%	₹ 1.2M	Trade

EOS Coin Price History Chart (Last 15 Days)

EOS Coin Price Historical Data (EOS Coin INR)

Date	Open	High	Low	Close	Volume	Change (%)
01-Oct-2023	₹ 48.52	₹ 48.77	₹ 48.52	₹ 48.77	₹ 2.9B	+0.51%
30-Sep-2023	₹ 47.98	₹ 48.74	₹ 47.98	₹ 48.74	₹ 4.2B	+0.19%
29-Sep-2023	₹ 47.57	₹ 48.17	₹ 47.39	₹ 47.73	₹ 4.4B	+0.33%
28-Sep-2023	₹ 46.63	₹ 46.75	₹ 46.43	₹ 46.75	₹ 4.7B	+0.26%
27-Sep-2023	₹ 46.82	₹ 47.50	₹ 46.67	₹ 46.67	₹ 4.4B	-0.32%
26-Sep-2023	₹ 46.73	₹ 46.73	₹ 46.73	₹ 46.73	₹ 4.8B	0.00%
25-Sep-2023	₹ 47.45	₹ 47.67	₹ 47.31	₹ 47.31	₹ 5.3B	-0.30%
24-Sep-2023	₹ 48.35	₹ 48.42	₹ 47.81	₹ 48.16	₹ 4.0B	-0.38%
23-Sep-2023	₹ 47.54	₹ 48.39	₹ 47.54	₹ 47.77	₹ 4.4B	+0.47%
22-Sep-2023	₹ 47.93	₹ 47.96	₹ 47.40	₹ 47.47	₹ 5.1B	-0.94%
21-Sep-2023	₹ 47.73	₹ 48.74	₹ 47.38	₹ 47.38	₹ 6.2B	-0.74%
20-Sep-2023	₹ 48.79	₹ 48.79	₹ 47.25	₹ 47.81	₹ 5.6B	-2.01%
19-Sep-2023	₹ 47.56	₹ 48.46	₹ 47.56	₹ 48.46	₹ 5.5B	+1.88%
18-Sep-2023	₹ 46.23	₹ 48.12	₹ 46.23	₹ 47.54	₹ 5.6B	+3.29%
17-Sep-2023	₹ 47.68	₹ 47.68	₹ 47.26	₹ 47.26	₹ 4.1B	-0.87%

EOS Coin Full Price History

Cryptocurrency News

Mark Zuckerberg’s Podcast Interview as Photorealistic Meta Avatar Tickles People’s Metaverse Fancies
Crypto Price Today: Bitcoin, Ether Join Most Altcoins in Minting Profits, Overall Market Sees Soft Rebound
Binance Crypto Exchange to Sell Its Russia Business to CommEX for Undisclosed Amount

Reuters
Crypto Price Today: Bitcoin Sees First Profit of the Week, Most Altcoins Reflect Losses
Gemini Crypto Exchange to Invest Up to Rs. 200 Crore in India as Part of Expansion Plans
JPMorgan’s UK Bank Chase to Ban Crypto Transactions After Increase in Scams

Reuters
Crypto Price Today: Ether Sees Profits, Bitcoin Remains Impacted by More Losses
Mudrex Crypto Investment Firm Now Licenced in Lithuania, Italy Alongside in India
Bitcoin, Ether See No Gains Despite Tether, Chainlink and Other Altcoins Recording Profits
Web3 Firm Mixin Network Hacked, $200 Million Stolen in Centralised Exploit: All Details

More News

About EOS Coin

EOS is the cryptocurrency of the EOS.IO blockchain platform, much like the relationship between Ether and Ethereum. This similarity extends further, as EOS can also be used to build smart contracts, but it uses a different kind of consensus mechanism.

It is used to create decentralised applications (dApps) and smart contracts, and this provides an opportunity for use in the enterprise sector as well to make blockchain based applications.

EOS focuses on speed, scalability, and flexibility, and its creators say that it can support commercial-scale dApps without bottlenecks.

Cryptocurrency Price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 23,13,778	▲ +71,486 +3.19%
Ethereum(ETH)	₹ 1,42,918	▲ +3,907.14 +2.81%
Tether(USDT)	₹ 83.3	▼ -0.11 -0.13%
Binance Coin(BNB)	₹ 18,061	▲ +222.17 +1.25%
Ripple(XRP)	₹ 33.13	▼ -1.98 -5.64%
USD Coin(USDC)	₹ 83.6	▼ -0.07 -0.08%
Solana(SOL)	₹ 1,891.62	▲ +92.41 +5.14%
Cardano(ADA)	₹ 21.92	▲ +0.78 +3.68%
Dogecoin(DOGE)	₹ 5.23	▲ +0.08 +1.54%
TRON(TRX)	₹ 7.46	▲ +0.12 +1.57%
Polygon(MATIC)	₹ 46.74	▲ +2.31 +5.19%
Polkadot(DOT)	₹ 352.43	▲ +10.68 +3.12%