- Home
- Finance
- Cryptocurrency Prices
- Bitcoin Cash
Bitcoin Cash Price (BCH INR)
₹ 9,161
+50 (+0.55%)
Updated: 9 December 2022 11:24 IST
Overview BCH Price History
| Previous close | ₹ 9,111 |
| Open | ₹ 9,151 |
| Day's range | ₹ 8,934.48 - ₹ 9,220.47 |
| 52-week Range | ₹ 7,257.14 - ₹ 39,093 |
| 7d Low - 7d High | ₹ 8,899.35 - ₹ 9,587.84 |
| 30d Low - 30d High | ₹ 7,257.14 - ₹ 9,749.11 |
| 90d Low - 90d High | ₹ 7,257.14 - ₹ 11,052 |
| Start date | 23 Jul 2017 |
| Market Cap | ₹ 176.8B |
| Volume | ₹ 12.6B |
| Fully Diluted Market Cap | ₹ 192.7B |
| Circulating Supply | 1,92,50,962 BCH |
| Max Supply | 2,10,00,000 |
| Total Supply | 19.3M |
| Bitcoin Cash ROI | -79.92% |
| volume / market_cap | 0.06977238 |
Bitcoin Cash Price in India Today
| Exchange | Bitcoin Cash Price | Change (24h) | Volume (24h) | |
|---|---|---|---|---|
| WazirX | ₹ 9,161 | 0.55% | ₹ 20,207 | Trade |
| Coinbase | ₹ 9,171.88 | 2.53% | ₹ 12.4B | Trade |
| Binance | ₹ 9,181.74 | 2.64% | ₹ 447.8M | Trade |
| CoinMarketCap | ₹ 9,185.13 | 2.67% | ₹ 12.6B | Trade |
| BuyUcoin | ₹ 9,196.44 | 2.45% | ₹ 34.4B | Trade |
| CoinDCX | ₹ 9,848.24 | 2.69% | ₹ 97,162 | Trade |
| Bitbns | ₹ 10,201 | 19.31% | ₹ 16,617 | Trade |
Bitcoin Cash Price History Chart (Last 15 Days)
Bitcoin Cash Price Historical Data (Bitcoin Cash INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| 08-Dec-2022 | ₹ 8,982.74 | ₹ 9,166.77 | ₹ 8,945.36 | ₹ 9,166.77 | ₹ 12.2B | +2.05% |
| 07-Dec-2022 | ₹ 9,110.31 | ₹ 9,256.34 | ₹ 8,933.65 | ₹ 9,010.12 | ₹ 12.9B | -1.10% |
| 06-Dec-2022 | ₹ 9,193.69 | ₹ 9,217.40 | ₹ 9,020.82 | ₹ 9,139.59 | ₹ 13.3B | -0.59% |
| 05-Dec-2022 | ₹ 9,012.96 | ₹ 9,470.49 | ₹ 9,012.96 | ₹ 9,241.85 | ₹ 16.3B | +2.54% |
| 04-Dec-2022 | ₹ 9,083.59 | ₹ 9,088.27 | ₹ 8,976.73 | ₹ 8,979.30 | ₹ 11.4B | -1.15% |
| 03-Dec-2022 | ₹ 9,041.83 | ₹ 9,106.99 | ₹ 8,986.50 | ₹ 9,086.85 | ₹ 11.5B | +0.50% |
| 02-Dec-2022 | ₹ 8,890.29 | ₹ 8,976.15 | ₹ 8,877.51 | ₹ 8,945.55 | ₹ 12.5B | +0.62% |
| 01-Dec-2022 | ₹ 9,059.41 | ₹ 9,223.29 | ₹ 8,952.81 | ₹ 9,010.57 | ₹ 15.4B | -0.54% |
| 30-Nov-2022 | ₹ 9,097.36 | ₹ 9,290.27 | ₹ 9,038.44 | ₹ 9,038.44 | ₹ 14.0B | -0.65% |
| 29-Nov-2022 | ₹ 8,990.46 | ₹ 9,135.32 | ₹ 8,936.65 | ₹ 9,085.30 | ₹ 14.2B | +1.05% |
| 28-Nov-2022 | ₹ 9,227.76 | ₹ 9,238.51 | ₹ 8,732.53 | ₹ 8,968.34 | ₹ 16.3B | -2.80% |
| 27-Nov-2022 | ₹ 9,174.80 | ₹ 9,254.27 | ₹ 9,168.27 | ₹ 9,186.24 | ₹ 12.5B | +0.12% |
| 26-Nov-2022 | ₹ 9,287.19 | ₹ 9,433.70 | ₹ 9,156.23 | ₹ 9,156.23 | ₹ 16.4B | -1.41% |
| 25-Nov-2022 | ₹ 9,582.76 | ₹ 9,582.76 | ₹ 9,311.38 | ₹ 9,311.38 | ₹ 16.3B | -2.83% |
| 24-Nov-2022 | ₹ 9,364.71 | ₹ 9,588.93 | ₹ 9,293.39 | ₹ 9,582.93 | ₹ 23.5B | +2.33% |
Bitcoin Cash (BCH) News
-
-
-
- Shomik Sen Bhattacharjee
-
- Edited by Gadgets 360 Newsdesk
About Bitcoin Cash
Bitcoin cash is a cryptocurrency created in August, based on the original Bitcoin technology. The main difference was that it had larger blocks, allowing for more transactions and more scalability. It then split again after a year, but the main fork continues as Bitcoin Cash.
It has a lot of technological similarities with Bitcoin, and like the original Bitcoin, the supply has been capped at 21 million. However, its supporters say that its increased block size means that it is much more viable for use as an actual currency, and not just as an investment.
Cryptocurrency Price in India
- Bitcoin Price
- Ethereum Price
- Tether Price
- Binance Coin Price
- USD Coin Price
- Binance USD Price
- Ripple Price
- Dogecoin Price
- Cardano Price
- Polygon Price
- Polkadot Price
- Litecoin Price
- Shiba Inu Price
- Solana Price
- TRON Price
- Uniswap Price
- Avalanche Price
- UNUS SED LEO Price
- Chainlink Price
- Wrapped Bitcoin Price
- Cosmos Price
- Monero Price
- Stellar Price
- Bitcoin Cash Price
- NEAR Protocol Price
- EOS Coin Price
- Elrond Price
- Bitcoin SV Price
- Decentraland Price
- Zcash Price
- IOTA Price
- Dash Price
- NEO Coin Price
- FTX Token Price
- Zilliqa Price
- NEM Price
- Qtum Price
- Terra Price
- SushiSwap Price
- Baby Doge Coin Price
- Braintrust Price
- Cartesi Price
- Fetch.ai Price
- Spell Token Price
- Augur Price
- DIA Price
- Circuits of Value Price
- DOGEFI Price
- Bitcoin Hedge Price
- Underdog Price
- FLEX Price
- Floki Inu Price
- Gas Coin Price
- Husky Price
- Nano Dogecoin Price
- Kishu Inu Price
- Doge Killer Price
- Status Coin Price
- WETH Price
Advertisement
Follow Us
CRYPTO
more | Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC) | | ₹ 14,14,726 | ▲ +2.25% +31,075 |
 Ethereum(ETH) | | ₹ 1,05,339 | ▲ +4.27% +4,317.70 |
| Tether(USDT) | | ₹ 82.15 | ▼ -0.17% -0.14 |
| Binance Coin(BNB) | | ₹ 23,814 | ▲ +1.83% +428 |
| USD Coin(USDC) | | ₹ 82.18 | ▼ -0.12% -0.10 |
| Binance USD(BUSD) | | ₹ 81 | ▲ +0.58% +0.47 |
| Ripple(XRP) | | ₹ 32.15 | ▲ +0.74% +0.24 |
| Dogecoin(DOGE) | | ₹ 8.8 | ▲ +2.45% +0.19 |
| Cardano(ADA) | | ₹ 25.80 | ▲ +1.56% +0.40 |
| Polygon(MATIC) | | ₹ 75.98 | ▲ +3.82% +2.80 |
| Polkadot(DOT) | | ₹ 443.6 | ▲ +1.96% +8.51 |
| Litecoin(LTC) | | ₹ 6,395.98 | ▲ +3.80% +234.18 |
-
05:13
Realme 10 Pro+ 5G, 10 Pro 5G: Unboxing and First Look -
01:36
WhatsApp Communities : What Is It and How Is It Different From Whatsapp Groups? -
02:22
New to Twitter? Here Are Some Interesting Features You Should Know About -
03:52
Netflix December 2022 Releases: Qala, Glass Onion, Emily In Paris Season 3, And Much More -
11:32
How Teaching Smartphone Photography Became a Career
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2022. All rights reserved.