Aave Price (AAVE INR)

Aave Price in India
₹ 7,160.29 -303.22 (-4.06%)
Updated: 13 June 2024 17:08 IST
Previous close ₹ 7,463.51
Open ₹ 7,554.61
Day's range ₹ 7,170.41 - ₹ 7,805.29
52-week Range ₹ 4,104.53 - ₹ 12,805
7d Low - 7d High ₹ 7,112.95 - ₹ 8,742.85
30d Low - 30d High ₹ 6,691.10 - ₹ 9,546.65
90d Low - 90d High ₹ 6,037.41 - ₹ 11,162
Start date 01 Jan 1970
Market Cap
₹ 106.2B
Volume
₹ 9.8B
Fully Diluted Market Cap
₹ 114.8B
Circulating Supply
1,48,48,035 AAVE
Max Supply
1,60,00,000
Total Supply
16.0M
Aave ROI
16429.89%
volume / market_cap 0.09094435
AAVE price in INR

Aave Price in India Today

Exchange Aave Price Change (24h) Volume (24h)
Coinbase
₹ 7,160.29 -4.06% ₹ 9.7B Trade
CoinMarketCap
₹ 7,172.49 -4.05% ₹ 9.7B Trade
BuyUcoin
₹ 7,181.68 -4.07% ₹ 9.7B Trade
Bitbns
₹ 8,571 15.47% ₹ 2,110.18 Trade

Aave Price History Chart (Last 15 Days)

Aave Price Historical Data (Aave INR)

Date Open High Low Close Volume Change (%)
12-Jun-2024
₹ 7,198.32 ₹ 7,766.35 ₹ 7,198.32 ₹ 7,531.48 ₹ 9.8B +4.63%
11-Jun-2024
₹ 7,729.56 ₹ 7,729.56 ₹ 7,128.72 ₹ 7,172.80 ₹ 12.1B -7.20%
10-Jun-2024
₹ 7,827.81 ₹ 7,862.89 ₹ 7,602.57 ₹ 7,729.56 ₹ 10.7B -1.26%
09-Jun-2024
₹ 7,831.57 ₹ 7,847.24 ₹ 7,695.42 ₹ 7,827.81 ₹ 9.4B -0.05%
08-Jun-2024
₹ 7,841.40 ₹ 8,237.91 ₹ 7,760.16 ₹ 7,831.57 ₹ 10.6B -0.13%
07-Jun-2024
₹ 8,589.38 ₹ 8,738.39 ₹ 7,841.40 ₹ 7,841.40 ₹ 10.5B -8.71%
06-Jun-2024
₹ 8,763.55 ₹ 8,763.55 ₹ 8,549.51 ₹ 8,589.38 ₹ 6.1B -1.99%
05-Jun-2024
₹ 8,672.93 ₹ 8,775.63 ₹ 8,528.40 ₹ 8,775.63 ₹ 7.2B +1.18%
04-Jun-2024
₹ 8,492.50 ₹ 8,625.83 ₹ 8,359.37 ₹ 8,625.83 ₹ 7.3B +1.57%
03-Jun-2024
₹ 8,588.55 ₹ 8,733.64 ₹ 8,492.50 ₹ 8,492.50 ₹ 6.0B -1.12%
02-Jun-2024
₹ 8,690.77 ₹ 8,769.63 ₹ 8,591.89 ₹ 8,591.89 ₹ 5.5B -1.14%
01-Jun-2024
₹ 8,539.64 ₹ 8,785.74 ₹ 8,539.64 ₹ 8,690.77 ₹ 5.1B +1.77%
31-May-2024
₹ 8,797.77 ₹ 8,797.77 ₹ 8,357.55 ₹ 8,518.18 ₹ 8.1B -3.18%
30-May-2024
₹ 8,624.19 ₹ 8,892.32 ₹ 8,505.69 ₹ 8,797.77 ₹ 7.9B +2.01%
29-May-2024
₹ 8,750.71 ₹ 8,942.80 ₹ 8,565.88 ₹ 8,624.19 ₹ 8.8B -1.44%

About Aave

Aave is an open-source protocol founded by Finnish programmer Stani Kulechov. Denoted by an icon representing alphabet A, it was originally launched as ETHLend in November 2017 but was renamed to Aave in September 2018.

Aave allows people to borrow and lend cryptocurrencies. While lenders can churn interests by depositing their assets for use in liquidity pools, borrowers can use the crypto as collateral for flash loans.

he cryptocurrency has a maximum supply of 16 million tokens and currently, over 14 million tokens are in circulation.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 51,40,001
-7,399.96
-0.14%
Ethereum Price
Ethereum(ETH)
₹ 2,62,000
+2,000.10
+0.77%
Tether Price
Tether(USDT)
₹ 79.23
-0.10
-0.13%
Binance Coin Price
Binance Coin(BNB)
₹ 50,413
-917
-1.79%
Solana Price
Solana(SOL)
₹ 12,259
+48.91
+0.40%
USD Coin Price
USD Coin(USDC)
₹ 63.1
+0.91
+1.47%
Ripple Price
Ripple(XRP)
₹ 40.45
+0.23
+0.57%
Dogecoin Price
Dogecoin(DOGE)
₹ 11.54
+0.04
+0.30%
Cardano Price
Cardano(ADA)
₹ 35.83
+0.28
+0.79%
Shiba Inu Price
Shiba Inu(SHIB)
₹ 0.001796
-0.000036
-1.96%
Avalanche Price
Avalanche(AVAX)
₹ 2,673.13
-8.48
-0.32%
WETH Price
WETH(WETH)
₹ 2,92,364
-3,001.13
-1.02%
© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
Trending Products »
Latest Tech News »