Aave Price (AAVE INR)
₹ 12,166
Updated: 21 May 2025 11:26 IST
Overview
AAVE Price History
| Previous close | ₹ 12,166 |
| Open | ₹ 12,166 |
| Day's range | ₹ 21,792 - ₹ 23,089 |
| 52-week Range | ₹ 6,211.69 - ₹ 34,140 |
| 7d Low - 7d High | ₹ 18,183 - ₹ 22,621 |
| 30d Low - 30d High | ₹ 11,923 - ₹ 22,621 |
| 90d Low - 90d High | ₹ 9,841.16 - ₹ 23,089 |
| Start date | 01 Jan 1970 |
| Market Cap | ₹ 335.0B |
| Volume | ₹ 48.4B |
| Fully Diluted Market Cap | ₹ 355.6B |
| Circulating Supply | 1,51,37,587 AAVE |
| Max Supply | 1,60,00,000 |
| Total Supply | 16.0M |
| Aave ROI | 49931.92% |
| volume / market_cap | 0.14484439 |
Aave Price in India Today
Aave Price History Chart (Last 15 Days)
Aave Price Historical Data (Aave INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
20-May-2025
|
₹ 20,406 | ₹ 22,990 | ₹ 20,103 | ₹ 22,428 | ₹ 67.8B | +9.91% |
|
19-May-2025
|
₹ 19,750 | ₹ 20,406 | ₹ 18,277 | ₹ 20,406 | ₹ 43.0B | +3.32% |
|
18-May-2025
|
₹ 19,156 | ₹ 20,754 | ₹ 18,853 | ₹ 19,750 | ₹ 26.4B | +3.10% |
|
17-May-2025
|
₹ 19,869 | ₹ 20,058 | ₹ 18,940 | ₹ 19,059 | ₹ 23.8B | -4.07% |
|
16-May-2025
|
₹ 19,773 | ₹ 20,971 | ₹ 18,781 | ₹ 19,943 | ₹ 37.6B | +0.86% |
|
15-May-2025
|
₹ 19,436 | ₹ 20,014 | ₹ 18,647 | ₹ 19,773 | ₹ 29.3B | +1.74% |
|
14-May-2025
|
₹ 19,394 | ₹ 20,272 | ₹ 19,301 | ₹ 19,478 | ₹ 29.1B | +0.44% |
|
13-May-2025
|
₹ 18,392 | ₹ 19,444 | ₹ 17,840 | ₹ 19,394 | ₹ 29.9B | +5.45% |
|
12-May-2025
|
₹ 18,687 | ₹ 19,149 | ₹ 18,515 | ₹ 18,649 | ₹ 30.5B | -0.20% |
|
11-May-2025
|
₹ 19,209 | ₹ 19,622 | ₹ 18,393 | ₹ 18,687 | ₹ 26.7B | -2.72% |
|
10-May-2025
|
₹ 17,950 | ₹ 19,496 | ₹ 17,893 | ₹ 19,209 | ₹ 28.8B | +7.01% |
|
09-May-2025
|
₹ 16,350 | ₹ 18,571 | ₹ 16,350 | ₹ 17,950 | ₹ 42.1B | +9.78% |
|
08-May-2025
|
₹ 14,387 | ₹ 16,606 | ₹ 14,268 | ₹ 16,413 | ₹ 31.0B | +14.08% |
|
07-May-2025
|
₹ 14,324 | ₹ 15,209 | ₹ 14,254 | ₹ 14,387 | ₹ 20.3B | +0.44% |
|
06-May-2025
|
₹ 15,051 | ₹ 15,191 | ₹ 13,807 | ₹ 14,112 | ₹ 18.2B | -6.24% |
Aave (AAVE) News
-
-
-
-
Shomik Sen Bhattacharjee
-
About Aave
Aave is an open-source protocol founded by Finnish programmer Stani Kulechov. Denoted by an icon representing alphabet A, it was originally launched as ETHLend in November 2017 but was renamed to Aave in September 2018.
Aave allows people to borrow and lend cryptocurrencies. While lenders can churn interests by depositing their assets for use in liquidity pools, borrowers can use the crypto as collateral for flash loans.
he cryptocurrency has a maximum supply of 16 million tokens and currently, over 14 million tokens are in circulation.
Cryptocurrency price in India
-
Bitcoin Price
-
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
Solana Price
-
Dogecoin Price
-
Cardano Price
-
TRON Price
-
Wrapped Bitcoin Price
-
Chainlink Price
-
Avalanche Price
-
Stellar Price
-
Shiba Inu Price
-
WETH Price
-
UNUS SED LEO Price
-
Bitcoin Cash Price
-
Polkadot Price
-
Litecoin Price
-
Monero Price
-
Aave Price
-
Uniswap Price
-
NEAR Protocol Price
-
Cronos Price
-
Cosmos Price
-
Fetch.ai Price
-
EOS Coin Price
-
Floki Inu Price
-
Bitcoin SV Price
-
Zcash Price
-
Elrond Price
-
NEO Coin Price
-
IOTA Price
-
FTX Token Price
-
Polygon Price
-
Underdog Price
-
FLEX Price
-
Dash Price
-
Zilliqa Price
-
Qtum Price
-
SushiSwap Price
-
Terra Price
-
NEM Price
-
Status Coin Price
-
Spell Token Price
-
Ardor Price
-
Braintrust Price
-
Cartesi Price
-
Binance USD Price
-
DIA Price
-
Mobox Price
-
Doge Killer Price
-
Augur Price
-
Kishu Inu Price
-
Circuits of Value Price
-
Husky Price
-
BurgerCities Price
-
Baby Doge Coin Price
-
Decentraland Price
-
DOGEFI Price
-
USD Coin Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 91,00,000 |
▲
+0.96%
+86,323
|
 Ethereum(ETH)
|
|
₹ 2,10,106 |
▼
-6.20%
-13,893
|
|
Tether(USDT)
|
|
₹ 85.54 |
▲
+0.15%
+0.12
|
|
Ripple(XRP)
|
|
₹ 202.10 |
▼
-0.78%
-1.59
|
|
Binance Coin(BNB)
|
|
₹ 54,611 |
▼
-6.01%
-3,490.20
|
|
Solana(SOL)
|
|
₹ 14,568 |
▲
+0.46%
+67.1
|
|
Dogecoin(DOGE)
|
|
₹ 19.67 |
▲
+1.29%
+0.25
|
|
Cardano(ADA)
|
|
₹ 63.30 |
▼
-0.47%
-0.30
|
|
TRON(TRX)
|
|
₹ 23.7 |
▲
+0.30%
+0.07
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 66,51,283 |
◀▶
0.00%
0.00
|
|
Chainlink(LINK)
|
|
₹ 1,358.18 |
▼
-1.48%
-20.41
|
|
Avalanche(AVAX)
|
|
₹ 1,932.99 |
▲
+0.70%
+13.38
|
-
02:05
Bengaluru-Based Startup Unveils India's First Full-Stack Autopilot System -
03:11
Take A Look At The Best Camera Smartphones Under 20,000 Rupees -
06:32
Infinix Note 50s Review - Hidden Features & Real Truth! -
01:39
Spotify Caught Hosting Fake Podcasts Selling Illegal Drugs -
02:17
Gadgets 360 With Technical Guruji: The Motorola Edge 60 Pro Is Here
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
