Aave Price (AAVE INR)

₹ 10,284 -573.32 (-5.28%)

Updated: 18 April 2026 17:26 IST

Overview AAVE Price History

Previous close	₹ 10,858
Open	₹ 10,825
Day's range	₹ 10,293 - ₹ 10,994
52-week Range	₹ 7,966.60 - ₹ 35,459
7d Low - 7d High	₹ 8,241.86 - ₹ 10,994
30d Low - 30d High	₹ 7,966.60 - ₹ 10,994
90d Low - 90d High	₹ 7,966.60 - ₹ 16,391
Start date	01 Jan 1970

Market Cap	₹ 158.2B
Volume	₹ 36.5B
Fully Diluted Market Cap	₹ 164.8B
Circulating Supply	1,53,86,115 AAVE
Max Supply	1,60,00,000
Total Supply	16.0M
Aave ROI	21326.97%
volume / market_cap	0.23111966

AAVE price in INR

Aave Price in India Today

Exchange	Aave Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 10,284	-5.28%	₹ 36.5B	Trade
Binance	₹ 10,303	-5.05%	₹ 1.9B	Trade
Coinbase	₹ 10,318	-4.80%	₹ 36.6B	Trade
BuyUcoin	₹ 10,399	-2.73%	₹ 34.2B	Trade
Giottus	₹ 10,628	0.00%	₹ 1,061.73	Trade

Aave Price History Chart (Last 15 Days)

Aave Price Historical Data (Aave INR)

Date	Open	High	Low	Close	Volume	Change (%)
17-Apr-2026	₹ 10,446	₹ 10,979	₹ 10,369	₹ 10,823	₹ 47.1B	+3.61%
16-Apr-2026	₹ 10,095	₹ 10,490	₹ 9,776.21	₹ 10,446	₹ 41.0B	+3.48%
15-Apr-2026	₹ 9,247.60	₹ 10,121	₹ 9,091.36	₹ 10,016	₹ 36.0B	+8.31%
14-Apr-2026	₹ 8,886.82	₹ 9,764.79	₹ 8,886.82	₹ 9,256.16	₹ 33.6B	+4.15%
13-Apr-2026	₹ 8,458.70	₹ 9,128.19	₹ 8,369.60	₹ 8,867.11	₹ 34.9B	+4.83%
12-Apr-2026	₹ 8,697.44	₹ 8,971.58	₹ 8,286.47	₹ 8,407.48	₹ 22.4B	-3.33%
11-Apr-2026	₹ 8,638.85	₹ 8,861.37	₹ 8,487.74	₹ 8,673.24	₹ 19.7B	+0.40%
10-Apr-2026	₹ 8,436.62	₹ 8,654.13	₹ 8,278.24	₹ 8,612.10	₹ 28.0B	+2.08%
09-Apr-2026	₹ 8,709.62	₹ 8,709.62	₹ 8,290.86	₹ 8,427.30	₹ 27.4B	-3.24%
08-Apr-2026	₹ 8,118.57	₹ 8,964.70	₹ 8,118.57	₹ 8,758.98	₹ 36.9B	+7.89%
07-Apr-2026	₹ 8,882.86	₹ 8,882.86	₹ 7,997.84	₹ 8,107.97	₹ 31.3B	-8.72%
06-Apr-2026	₹ 8,492.47	₹ 9,099.68	₹ 8,492.46	₹ 8,900.93	₹ 26.8B	+4.81%
05-Apr-2026	₹ 8,785.79	₹ 8,817.36	₹ 8,428.89	₹ 8,503.15	₹ 15.8B	-3.22%
04-Apr-2026	₹ 8,759.12	₹ 8,839.62	₹ 8,716.92	₹ 8,783.93	₹ 11.8B	+0.28%
03-Apr-2026	₹ 8,795.84	₹ 8,871.86	₹ 8,731.29	₹ 8,743.65	₹ 18.0B	-0.59%

Aave Full Price History

Aave (AAVE) News

Crypto Market Watch: Bitcoin, Ether Slip in Price; Some Altcoins Including Aave, Tron See Profits
Mango Markets Exploiter Tried to Exploit Aave Loophole: Here's How the Attempt Failed
Robinhood Lists Lending Protocol Aave and PoS Blockchain Tezos, Now Offers 19 Crypto Assets
DeFi Giant Aave Launches Decentralised Social Media Platform Lens Protocol

Shomik Sen Bhattacharjee
Top DeFi Cryptos for 2022: Aave, Balancer, PancakeSwap, More

Rohas Nagpal

About Aave

Aave is an open-source protocol founded by Finnish programmer Stani Kulechov. Denoted by an icon representing alphabet A, it was originally launched as ETHLend in November 2017 but was renamed to Aave in September 2018.

Aave allows people to borrow and lend cryptocurrencies. While lenders can churn interests by depositing their assets for use in liquidity pools, borrowers can use the crypto as collateral for flash loans.

he cryptocurrency has a maximum supply of 16 million tokens and currently, over 14 million tokens are in circulation.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 70,32,338	▲ +18,531 +0.26%
Ethereum(ETH)	₹ 2,17,746	▼ -882.59 -0.40%
Tether(USDT)	₹ 92.62	▼ -0.26 -0.28%
Ripple(XRP)	₹ 132.40	▼ -1.98 -1.47%
Binance Coin(BNB)	₹ 58,589	▼ -155.91 -0.27%
USD Coin(USDC)	₹ 92.59	▼ -0.26 -0.28%
Solana(SOL)	₹ 8,008.71	▼ -180.6 -2.20%
TRON(TRX)	₹ 30.35	▲ +0.28 +0.94%
Dogecoin(DOGE)	₹ 8.87	▼ -0.30 -3.27%
UNUS SED LEO(LEO)	₹ 800	◀▶ 0.00 0.00%
Cardano(ADA)	₹ 23.20	▼ -0.72 -3.03%
Wrapped Bitcoin(WBTC)	₹ 67,89,000	◀▶ 0.00 0.00%