Aave Price (AAVE INR)

Aave Price in India
₹ 12,166
Updated: 21 May 2025 11:26 IST
Previous close ₹ 12,166
Open ₹ 12,166
Day's range ₹ 21,792 - ₹ 23,089
52-week Range ₹ 6,211.69 - ₹ 34,140
7d Low - 7d High ₹ 18,183 - ₹ 22,621
30d Low - 30d High ₹ 11,923 - ₹ 22,621
90d Low - 90d High ₹ 9,841.16 - ₹ 23,089
Start date 01 Jan 1970
Market Cap
₹ 335.0B
Volume
₹ 48.4B
Fully Diluted Market Cap
₹ 355.6B
Circulating Supply
1,51,37,587 AAVE
Max Supply
1,60,00,000
Total Supply
16.0M
Aave ROI
49931.92%
volume / market_cap 0.14484439
AAVE price in INR

Aave Price in India Today

Exchange Aave Price Change (24h) Volume (24h)
Giottus
₹ 12,166 0.00% ₹ 3,029.33 Trade
CoinMarketCap
₹ 22,132 -3.30% ₹ 48.4B Trade
Coinbase
₹ 22,229 -2.91% ₹ 48.5B Trade
BuyUcoin
₹ 22,244 -2.52% ₹ 60.1B Trade

Aave Price History Chart (Last 15 Days)

Aave Price Historical Data (Aave INR)

Date Open High Low Close Volume Change (%)
20-May-2025
₹ 20,406 ₹ 22,990 ₹ 20,103 ₹ 22,428 ₹ 67.8B +9.91%
19-May-2025
₹ 19,750 ₹ 20,406 ₹ 18,277 ₹ 20,406 ₹ 43.0B +3.32%
18-May-2025
₹ 19,156 ₹ 20,754 ₹ 18,853 ₹ 19,750 ₹ 26.4B +3.10%
17-May-2025
₹ 19,869 ₹ 20,058 ₹ 18,940 ₹ 19,059 ₹ 23.8B -4.07%
16-May-2025
₹ 19,773 ₹ 20,971 ₹ 18,781 ₹ 19,943 ₹ 37.6B +0.86%
15-May-2025
₹ 19,436 ₹ 20,014 ₹ 18,647 ₹ 19,773 ₹ 29.3B +1.74%
14-May-2025
₹ 19,394 ₹ 20,272 ₹ 19,301 ₹ 19,478 ₹ 29.1B +0.44%
13-May-2025
₹ 18,392 ₹ 19,444 ₹ 17,840 ₹ 19,394 ₹ 29.9B +5.45%
12-May-2025
₹ 18,687 ₹ 19,149 ₹ 18,515 ₹ 18,649 ₹ 30.5B -0.20%
11-May-2025
₹ 19,209 ₹ 19,622 ₹ 18,393 ₹ 18,687 ₹ 26.7B -2.72%
10-May-2025
₹ 17,950 ₹ 19,496 ₹ 17,893 ₹ 19,209 ₹ 28.8B +7.01%
09-May-2025
₹ 16,350 ₹ 18,571 ₹ 16,350 ₹ 17,950 ₹ 42.1B +9.78%
08-May-2025
₹ 14,387 ₹ 16,606 ₹ 14,268 ₹ 16,413 ₹ 31.0B +14.08%
07-May-2025
₹ 14,324 ₹ 15,209 ₹ 14,254 ₹ 14,387 ₹ 20.3B +0.44%
06-May-2025
₹ 15,051 ₹ 15,191 ₹ 13,807 ₹ 14,112 ₹ 18.2B -6.24%

About Aave

Aave is an open-source protocol founded by Finnish programmer Stani Kulechov. Denoted by an icon representing alphabet A, it was originally launched as ETHLend in November 2017 but was renamed to Aave in September 2018.

Aave allows people to borrow and lend cryptocurrencies. While lenders can churn interests by depositing their assets for use in liquidity pools, borrowers can use the crypto as collateral for flash loans.

he cryptocurrency has a maximum supply of 16 million tokens and currently, over 14 million tokens are in circulation.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 91,00,000
+86,323
+0.96%
Ethereum Price
Ethereum(ETH)
₹ 2,10,106
-13,893
-6.20%
Tether Price
Tether(USDT)
₹ 85.54
+0.12
+0.15%
Ripple Price
Ripple(XRP)
₹ 202.10
-1.59
-0.78%
Binance Coin Price
Binance Coin(BNB)
₹ 54,611
-3,490.20
-6.01%
Solana Price
Solana(SOL)
₹ 14,568
+67.1
+0.46%
Dogecoin Price
Dogecoin(DOGE)
₹ 19.67
+0.25
+1.29%
Cardano Price
Cardano(ADA)
₹ 63.30
-0.30
-0.47%
TRON Price
TRON(TRX)
₹ 23.7
+0.07
+0.30%
Wrapped Bitcoin Price
Wrapped Bitcoin(WBTC)
₹ 66,51,283
◀▶
0.00
0.00%
Chainlink Price
Chainlink(LINK)
₹ 1,358.18
-20.41
-1.48%
Avalanche Price
Avalanche(AVAX)
₹ 1,932.99
+13.38
+0.70%

Advertisement

© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
Trending Products »
Latest Tech News »