Aave Price (AAVE INR)
₹ 15,950
Updated: 13 December 2025 23:50 IST
Overview
AAVE Price History
| Previous close | ₹ 15,950 |
| Open | ₹ 15,950 |
| Day's range | ₹ 17,258 - ₹ 18,336 |
| 52-week Range | ₹ 9,938.96 - ₹ 36,147 |
| 7d Low - 7d High | ₹ 16,521 - ₹ 18,725 |
| 30d Low - 30d High | ₹ 13,592 - ₹ 18,725 |
| 90d Low - 90d High | ₹ 9,938.96 - ₹ 28,315 |
| Start date | 01 Jan 1970 |
| Market Cap | ₹ 273.1B |
| Volume | ₹ 24.3B |
| Fully Diluted Market Cap | ₹ 285.1B |
| Circulating Supply | 1,52,96,957 AAVE |
| Max Supply | 1,60,00,000 |
| Total Supply | 16.0M |
| Aave ROI | 37793.98% |
| volume / market_cap | 0.09100046 |
Aave Price in India Today
Aave Price History Chart (Last 15 Days)
Aave Price Historical Data (Aave INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
12-Dec-2025
|
₹ 17,399 | ₹ 18,657 | ₹ 17,203 | ₹ 17,310 | ₹ 41.1B | -0.51% |
|
11-Dec-2025
|
₹ 17,982 | ₹ 18,569 | ₹ 16,915 | ₹ 17,279 | ₹ 37.9B | -3.91% |
|
10-Dec-2025
|
₹ 18,464 | ₹ 18,471 | ₹ 17,695 | ₹ 18,007 | ₹ 39.4B | -2.48% |
|
09-Dec-2025
|
₹ 17,306 | ₹ 18,464 | ₹ 16,888 | ₹ 18,464 | ₹ 38.9B | +6.69% |
|
08-Dec-2025
|
₹ 17,422 | ₹ 17,871 | ₹ 16,727 | ₹ 17,306 | ₹ 35.6B | -0.67% |
|
07-Dec-2025
|
₹ 16,979 | ₹ 17,312 | ₹ 16,382 | ₹ 17,312 | ₹ 23.0B | +1.96% |
|
06-Dec-2025
|
₹ 16,638 | ₹ 17,191 | ₹ 16,400 | ₹ 16,942 | ₹ 14.3B | +1.83% |
|
05-Dec-2025
|
₹ 17,332 | ₹ 17,335 | ₹ 16,476 | ₹ 16,581 | ₹ 19.4B | -4.33% |
|
04-Dec-2025
|
₹ 17,595 | ₹ 18,040 | ₹ 17,269 | ₹ 17,269 | ₹ 21.5B | -1.85% |
|
03-Dec-2025
|
₹ 16,880 | ₹ 17,640 | ₹ 16,664 | ₹ 17,640 | ₹ 28.1B | +4.50% |
|
02-Dec-2025
|
₹ 14,718 | ₹ 16,880 | ₹ 14,638 | ₹ 16,880 | ₹ 26.9B | +14.69% |
|
01-Dec-2025
|
₹ 16,137 | ₹ 16,150 | ₹ 14,603 | ₹ 14,715 | ₹ 28.0B | -8.81% |
|
30-Nov-2025
|
₹ 16,226 | ₹ 16,858 | ₹ 15,951 | ₹ 16,151 | ₹ 22.3B | -0.46% |
|
29-Nov-2025
|
₹ 16,430 | ₹ 16,687 | ₹ 16,226 | ₹ 16,226 | ₹ 13.5B | -1.24% |
|
28-Nov-2025
|
₹ 16,641 | ₹ 16,905 | ₹ 16,342 | ₹ 16,430 | ₹ 20.0B | -1.27% |
Aave (AAVE) News
-
-
-
-
Shomik Sen Bhattacharjee
-
About Aave
Aave is an open-source protocol founded by Finnish programmer Stani Kulechov. Denoted by an icon representing alphabet A, it was originally launched as ETHLend in November 2017 but was renamed to Aave in September 2018.
Aave allows people to borrow and lend cryptocurrencies. While lenders can churn interests by depositing their assets for use in liquidity pools, borrowers can use the crypto as collateral for flash loans.
he cryptocurrency has a maximum supply of 16 million tokens and currently, over 14 million tokens are in circulation.
Cryptocurrency price in India
-
Bitcoin Price
-
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Ripple Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
Cardano Price
-
Bitcoin Cash Price
-
Wrapped Bitcoin Price
-
WETH Price
-
Chainlink Price
-
UNUS SED LEO Price
-
Stellar Price
-
Monero Price
-
Zcash Price
-
Litecoin Price
-
Avalanche Price
-
Shiba Inu Price
-
Cronos Price
-
Uniswap Price
-
Polkadot Price
-
Aave Price
-
NEAR Protocol Price
-
Polygon Price
-
EOS Coin Price
-
Cosmos Price
-
Fetch.ai Price
-
Dash Price
-
Floki Inu Price
-
Bitcoin SV Price
-
IOTA Price
-
NEO Coin Price
-
FLEX Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Terra Price
-
Underdog Price
-
Zilliqa Price
-
SushiSwap Price
-
Status Coin Price
-
Ardor Price
-
Binance USD Price
-
Spell Token Price
-
DIA Price
-
Cartesi Price
-
Braintrust Price
-
Mobox Price
-
NEM Price
-
Augur Price
-
Kishu Inu Price
-
Doge Killer Price
-
Circuits of Value Price
-
Baby Doge Coin Price
-
Husky Price
-
DOGEFI Price
-
BurgerCities Price
-
Decentraland Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 81,00,002 |
▼
-2.99%
-2,49,998
|
 Ethereum(ETH)
|
|
₹ 2,80,792 |
▲
+0.67%
+1,876
|
|
Tether(USDT)
|
|
₹ 90.40 |
▼
-0.99%
-0.90
|
|
Binance Coin(BNB)
|
|
₹ 80,000 |
◀▶
0.00%
0.00
|
|
Ripple(XRP)
|
|
₹ 182.91 |
▲
+1.42%
+2.56
|
|
USD Coin(USDC)
|
|
₹ 87.70 |
◀▶
0.00%
0.00
|
|
Solana(SOL)
|
|
₹ 11,989 |
▼
-0.16%
-19
|
|
TRON(TRX)
|
|
₹ 24.51 |
▼
-2.85%
-0.72
|
|
Dogecoin(DOGE)
|
|
₹ 12.60 |
▲
+2.52%
+0.31
|
|
Cardano(ADA)
|
|
₹ 37.23 |
▲
+1.31%
+0.48
|
|
Bitcoin Cash(BCH)
|
|
₹ 51,744 |
▼
-1.21%
-631.26
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 81,44,680 |
▲
+0.02%
+1,471.74
|
-
07:03
Vivo X300 Pro Review | Best Camera Phone You Can Buy For 2026 -
04:56
Vivo X300 Review | Best Flagship of 2025? | Unbelievable Camera & Performance Test -
03:49
Lava Agni 4 Review - Best Indian 5G Phone Under Budget? -
05:23
Motorola G67 Power Review: The Real Battery Beast of 2025? -
06:14
[Partner Content] OPPO F31 Series: The Durable Champion That Stays Smooth & Powerful
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
