Aave Price (AAVE INR)
₹ 7,890
Updated: 27 July 2024 07:32 IST
Overview
AAVE Price History
| Previous close | ₹ 7,890 |
| Open | ₹ 7,890 |
| Day's range | ₹ 7,902.12 - ₹ 8,627.70 |
| 52-week Range | ₹ 4,318.23 - ₹ 12,835 |
| 7d Low - 7d High | ₹ 7,194.94 - ₹ 8,627.70 |
| 30d Low - 30d High | ₹ 6,080.27 - ₹ 8,916.78 |
| 90d Low - 90d High | ₹ 6,080.27 - ₹ 9,568.36 |
| Start date | 01 Jan 1970 |
| Market Cap | ₹ 121.2B |
| Volume | ₹ 12.9B |
| Fully Diluted Market Cap | ₹ 130.3B |
| Circulating Supply | 1,48,77,867 AAVE |
| Max Supply | 1,60,00,000 |
| Total Supply | 16.0M |
| Aave ROI | 18636.91% |
| volume / market_cap | 0.10625219 |
Aave Price in India Today
Aave Price History Chart (Last 15 Days)
Aave Price Historical Data (Aave INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
26-Jul-2024
|
₹ 8,073.54 | ₹ 8,603.52 | ₹ 7,673.58 | ₹ 8,195.22 | ₹ 15.8B | +1.51% |
|
25-Jul-2024
|
₹ 7,743.22 | ₹ 8,053.44 | ₹ 7,209.64 | ₹ 8,053.44 | ₹ 14.5B | +4.00% |
|
24-Jul-2024
|
₹ 7,821.94 | ₹ 7,986.48 | ₹ 7,738.58 | ₹ 7,788.29 | ₹ 5.9B | -0.43% |
|
23-Jul-2024
|
₹ 7,960.67 | ₹ 8,036.90 | ₹ 7,729.85 | ₹ 7,795.90 | ₹ 8.0B | -2.07% |
|
22-Jul-2024
|
₹ 8,129.47 | ₹ 8,371.47 | ₹ 7,889.49 | ₹ 7,960.67 | ₹ 8.9B | -2.08% |
|
21-Jul-2024
|
₹ 8,354.29 | ₹ 8,375.64 | ₹ 8,019.36 | ₹ 8,019.36 | ₹ 5.6B | -4.01% |
|
20-Jul-2024
|
₹ 8,424.91 | ₹ 8,468.21 | ₹ 8,298.19 | ₹ 8,357.64 | ₹ 6.0B | -0.80% |
|
19-Jul-2024
|
₹ 8,155.98 | ₹ 8,424.91 | ₹ 8,033.46 | ₹ 8,424.91 | ₹ 7.0B | +3.30% |
|
18-Jul-2024
|
₹ 8,276.39 | ₹ 8,381.50 | ₹ 8,027.51 | ₹ 8,155.98 | ₹ 8.1B | -1.45% |
|
17-Jul-2024
|
₹ 8,702.66 | ₹ 8,702.66 | ₹ 8,188.17 | ₹ 8,276.39 | ₹ 11.9B | -4.90% |
|
16-Jul-2024
|
₹ 8,527.73 | ₹ 8,866.28 | ₹ 8,498.45 | ₹ 8,702.66 | ₹ 12.6B | +2.05% |
|
15-Jul-2024
|
₹ 8,640.33 | ₹ 8,845.97 | ₹ 8,495.71 | ₹ 8,509.30 | ₹ 10.5B | -1.52% |
|
14-Jul-2024
|
₹ 8,306.68 | ₹ 8,621.96 | ₹ 8,294.98 | ₹ 8,597.32 | ₹ 8.9B | +3.50% |
|
13-Jul-2024
|
₹ 8,167.97 | ₹ 8,325.47 | ₹ 8,012.69 | ₹ 8,306.68 | ₹ 7.7B | +1.70% |
|
12-Jul-2024
|
₹ 7,925.70 | ₹ 8,191.34 | ₹ 7,708.56 | ₹ 8,167.97 | ₹ 9.6B | +3.06% |
Aave (AAVE) News
-
-
-
-
Shomik Sen Bhattacharjee
-
About Aave
Aave is an open-source protocol founded by Finnish programmer Stani Kulechov. Denoted by an icon representing alphabet A, it was originally launched as ETHLend in November 2017 but was renamed to Aave in September 2018.
Aave allows people to borrow and lend cryptocurrencies. While lenders can churn interests by depositing their assets for use in liquidity pools, borrowers can use the crypto as collateral for flash loans.
he cryptocurrency has a maximum supply of 16 million tokens and currently, over 14 million tokens are in circulation.
Cryptocurrency price in India
-
Bitcoin Price
-
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Solana Price
-
USD Coin Price
-
Ripple Price
-
Dogecoin Price
-
Cardano Price
-
TRON Price
-
Avalanche Price
-
WETH Price
-
Wrapped Bitcoin Price
-
Shiba Inu Price
-
Polkadot Price
-
Chainlink Price
-
Bitcoin Cash Price
-
NEAR Protocol Price
-
UNUS SED LEO Price
-
Litecoin Price
-
Polygon Price
-
Uniswap Price
-
Fetch.ai Price
-
Stellar Price
-
Monero Price
-
Cronos Price
-
Cosmos Price
-
Floki Inu Price
-
Aave Price
-
Elrond Price
-
Bitcoin SV Price
-
EOS Coin Price
-
NEO Coin Price
-
Decentraland Price
-
Zcash Price
-
FTX Token Price
-
Underdog Price
-
IOTA Price
-
Terra Price
-
Zilliqa Price
-
Dash Price
-
Qtum Price
-
SushiSwap Price
-
Baby Doge Coin Price
-
Status Coin Price
-
NEM Price
-
Cartesi Price
-
Braintrust Price
-
Spell Token Price
-
Ardor Price
-
Mobox Price
-
FLEX Price
-
Binance USD Price
-
DIA Price
-
Kishu Inu Price
-
Doge Killer Price
-
BurgerCities Price
-
Augur Price
-
Circuits of Value Price
-
Husky Price
-
DOGEFI Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 49,00,500 |
▲
+0.63%
+30,472
|
 Ethereum(ETH)
|
|
₹ 2,46,246 |
▼
-1.50%
-3,754
|
|
Tether(USDT)
|
|
₹ 78.8 |
◀▶
0.00%
0.00
|
|
Binance Coin(BNB)
|
|
₹ 43,200 |
▲
+0.24%
+104.2
|
|
Solana(SOL)
|
|
₹ 11,001 |
▼
-4.38%
-504
|
|
USD Coin(USDC)
|
|
₹ 65.1 |
◀▶
0.00%
0.00
|
|
Ripple(XRP)
|
|
₹ 46.2 |
▲
+0.02%
+0.01
|
|
Dogecoin(DOGE)
|
|
₹ 9.36 |
▼
-1.50%
-0.14
|
|
Cardano(ADA)
|
|
₹ 34.30 |
▼
-0.58%
-0.20
|
|
TRON(TRX)
|
|
₹ 10.41 |
▲
+4.00%
+0.40
|
|
Avalanche(AVAX)
|
|
₹ 2,390.44 |
▲
+4.61%
+105.26
|
|
WETH(WETH)
|
|
₹ 2,72,838 |
▲
+2.38%
+6,332.45
|
-
12:25
[Partner Content] Why You Should Upgrade to OPPO Reno12 5G -
02:04
Union Budget 2024: Reduced Customs Duty on Mobile Phones, Rs. 1000 Crore for Space Sector, and More -
14:26
Chip Chat with Manish Gupta and Seshu Ajjarapu from Google Deepmind -
03:09
Gadgets 360 With Technical Guruji: Samsung Galaxy Z Fold 6 and Galaxy Z Flip 6 -
01:23
Gadgets 360 With Technical Guruji: Did You Know? [July 20, 2024]
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
