TRON Price (TRX INR)

TRON Price in India
₹ 5.8 +0.02 (+0.34%)
Updated: 31 January 2023 16:30 IST
Previous close ₹ 5.60
Open ₹ 5.14
Day's range ₹ 5.63 - ₹ 5.18
52-week Range ₹ 3.75 - ₹ 7.45
7d Low - 7d High ₹ 4.91 - ₹ 5.27
30d Low - 30d High ₹ 4.10 - ₹ 5.37
90d Low - 90d High ₹ 3.75 - ₹ 5.37
Start date 13 Sep 2017
Market Cap
₹ 466.5B
Volume
₹ 26.0B
Fully Diluted Market Cap
₹ 466.3B
Circulating Supply
91,81,16,42,041 TRX
Max Supply
NA
Total Supply
91.8B
TRON ROI
2926.20%
volume / market_cap 0.05578601
TRX price in INR

TRON Price in India Today

Exchange TRON Price Change (24h) Volume (24h)
Binance
₹ 5.8 0.34% ₹ 3.0B Trade
CoinMarketCap
₹ 5.8 0.43% ₹ 26.2B Trade
Coinbase
₹ 5.11 1.31% ₹ 27.7B Trade
WazirX
₹ 5.27 0.45% ₹ 8.6M Trade
CoinSwitch
₹ 5.33 0.57% ₹ 19.5B Trade
BuyUcoin
₹ 5.36 0.00% ₹ 35.4B Trade
CoinDCX
₹ 5.38 0.19% ₹ 1.1M Trade
Bitbns
₹ 5.85 0.52% ₹ 5.9M Trade

TRON Price History Chart (Last 15 Days)

TRON Price Historical Data (TRON INR)

Date Open High Low Close Volume Change (%)
30-Jan-2023
₹ 5.20 ₹ 5.21 ₹ 5.43 ₹ 5.14 ₹ 25.1B -1.15%
29-Jan-2023
₹ 5.12 ₹ 5.18 ₹ 5.12 ₹ 5.17 ₹ 23.2B +0.89%
28-Jan-2023
₹ 5.23 ₹ 5.23 ₹ 5.88 ₹ 5.88 ₹ 19.8B -2.71%
27-Jan-2023
₹ 5.36 ₹ 5.13 ₹ 5.66 ₹ 5.12 ₹ 22.3B +1.67%
26-Jan-2023
₹ 5.33 ₹ 5.52 ₹ 5.14 ₹ 5.24 ₹ 17.9B -0.18%
25-Jan-2023
₹ 5.66 ₹ 5.66 ₹ 4.90 ₹ 4.96 ₹ 17.7B -2.08%
24-Jan-2023
₹ 5.13 ₹ 5.16 ₹ 5.54 ₹ 5.56 ₹ 18.6B -1.62%
23-Jan-2023
₹ 5.59 ₹ 5.72 ₹ 4.97 ₹ 5.54 ₹ 17.4B -0.09%
22-Jan-2023
₹ 5.48 ₹ 5.66 ₹ 4.94 ₹ 5.66 ₹ 16.6B +0.35%
21-Jan-2023
₹ 4.96 ₹ 5.87 ₹ 4.96 ₹ 5.49 ₹ 23.0B +1.65%
20-Jan-2023
₹ 4.85 ₹ 4.96 ₹ 4.85 ₹ 4.96 ₹ 12.7B +2.40%
19-Jan-2023
₹ 4.89 ₹ 4.89 ₹ 4.81 ₹ 4.83 ₹ 15.1B -1.30%
18-Jan-2023
₹ 5.63 ₹ 5.82 ₹ 4.88 ₹ 4.88 ₹ 21.0B -3.47%
17-Jan-2023
₹ 5.11 ₹ 5.13 ₹ 5.51 ₹ 5.51 ₹ 18.1B -1.15%
16-Jan-2023
₹ 5.71 ₹ 5.13 ₹ 5.46 ₹ 5.48 ₹ 20.3B -0.47%

About TRON

TRON was founded by Justin Sun in 2017, and in 2018, the blockchain startup completed the acquisition of Bittorrent, the world's biggest peer-to-peer file sharing network. In its history, TRON has also faced controversy, with charges of plagiarism and of the misuse of licenses.

Tron aims to build a free, global digital content entertainment ecosystem, which is fitting considering its relationship with Bittorrent. In terms of transactions, TRON is actually quite similar to Bitcoin, but with additional security.

Tron says it will also protect the privacy of creators since all the content they make is cryptographically secured via the blockchain and can be sold directly to consumers, rather than needing to go through a publisher as the middle man.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 18,68,505
-26,271
-1.39%
Ethereum Price
Ethereum(ETH)
₹ 1,28,297
-965.77
-0.75%
Tether Price
Tether(USDT)
₹ 81.86
+0.36
+0.44%
Binance Coin Price
Binance Coin(BNB)
₹ 25,318
+240.83
+0.96%
USD Coin Price
USD Coin(USDC)
₹ 81.86
+0.36
+0.44%
Ripple Price
Ripple(XRP)
₹ 32.72
+0.10
+0.30%
Binance USD Price
Binance USD(BUSD)
₹ 81.91
+0.41
+0.50%
Cardano Price
Cardano(ADA)
₹ 30.41
-0.55
-1.77%
Dogecoin Price
Dogecoin(DOGE)
₹ 7.47
+0.45
+6.44%
Polygon Price
Polygon(MATIC)
₹ 88.35
-2.94
-3.22%
Solana Price
Solana(SOL)
₹ 1,928.63
-45.13
-2.29%
Polkadot Price
Polkadot(DOT)
₹ 506.4
-7.17
-1.40%

Advertisement

© Copyright Red Pixels Ventures Limited 2023. All rights reserved.