Technology News
English Edition

TRON Price (TRX INR)

TRON Price in India
₹ 25.5 +0.21 (+0.83%)
Updated: 8 February 2026 12:48 IST
Overview TRX Price History
Previous close ₹ 24.84
Open ₹ 25.9
Day's range ₹ 24.80 - ₹ 25.22
52-week Range ₹ 19.13 - ₹ 33.50
7d Low - 7d High ₹ 24.29 - ₹ 26.31
30d Low - 30d High ₹ 24.29 - ₹ 29.56
90d Low - 90d High ₹ 24.29 - ₹ 29.56
Start date 13 Sep 2017
Market Cap
₹ 2.4T
Volume
₹ 60.3B
Fully Diluted Market Cap
₹ 2.4T
Circulating Supply
94,71,95,49,774 TRX
Max Supply
NA
Total Supply
94.7B
TRON ROI
13378.58%
volume / market_cap 0.02606957
TRX price in INR

TRON Price in India Today

Exchange TRON Price Change (24h) Volume (24h)
BuyUcoin
 ₹ 25.5 0.56% ₹ 64.6B Trade
CoinMarketCap
 ₹ 25.5 0.60% ₹ 61.1B Trade
Coinbase
 ₹ 25.5 0.83% ₹ 61.3B Trade
CoinDCX
 ₹ 27.7 -1.55% ₹ 1.3M Trade
CoinSwitch
 ₹ 27.11 -1.49% ₹ 81.4B Trade
Giottus
 ₹ 28.43 6.48% ₹ 1,07,903 Trade

TRON Price History Chart (Last 15 Days)

TRON Price Historical Data (TRON INR)

Date Open High Low Close Volume Change (%)
07-Feb-2026
 ₹ 24.79 ₹ 25.74 ₹ 24.71 ₹ 25.74 ₹ 75.2B +1.13%
06-Feb-2026
 ₹ 24.94 ₹ 24.94 ₹ 24.17 ₹ 24.79 ₹ 118.1B -0.60%
05-Feb-2026
 ₹ 25.47 ₹ 25.69 ₹ 24.85 ₹ 24.94 ₹ 96.2B -2.08%
04-Feb-2026
 ₹ 25.60 ₹ 25.97 ₹ 25.42 ₹ 25.49 ₹ 76.7B -0.42%
03-Feb-2026
 ₹ 25.81 ₹ 25.82 ₹ 25.51 ₹ 25.60 ₹ 55.2B -0.81%
02-Feb-2026
 ₹ 26.26 ₹ 26.26 ₹ 25.77 ₹ 25.80 ₹ 90.2B -1.75%
01-Feb-2026
 ₹ 26.10 ₹ 26.30 ₹ 26.31 ₹ 26.13 ₹ 71.1B +0.11%
31-Jan-2026
 ₹ 26.77 ₹ 27.63 ₹ 26.10 ₹ 26.10 ₹ 75.8B -2.50%
30-Jan-2026
 ₹ 26.80 ₹ 27.13 ₹ 26.55 ₹ 26.84 ₹ 77.5B +0.17%
29-Jan-2026
 ₹ 27.30 ₹ 27.16 ₹ 26.74 ₹ 26.80 ₹ 62.5B -0.85%
28-Jan-2026
 ₹ 26.87 ₹ 26.99 ₹ 26.73 ₹ 26.99 ₹ 47.3B +0.43%
27-Jan-2026
 ₹ 27.14 ₹ 27.25 ₹ 26.82 ₹ 26.94 ₹ 41.6B -0.76%
26-Jan-2026
 ₹ 27.22 ₹ 27.23 ₹ 27.11 ₹ 27.14 ₹ 51.2B -0.28%
25-Jan-2026
 ₹ 27.45 ₹ 27.35 ₹ 27.10 ₹ 27.22 ₹ 41.6B +0.66%
24-Jan-2026
 ₹ 27.46 ₹ 27.46 ₹ 26.93 ₹ 27.44 ₹ 47.3B -1.51%
TRON Full Price History

TRON (TRX) News

More News

About TRON

TRON was founded by Justin Sun in 2017, and in 2018, the blockchain startup completed the acquisition of Bittorrent, the world's biggest peer-to-peer file sharing network. In its history, TRON has also faced controversy, with charges of plagiarism and of the misuse of licenses.

Tron aims to build a free, global digital content entertainment ecosystem, which is fitting considering its relationship with Bittorrent. In terms of transactions, TRON is actually quite similar to Bitcoin, but with additional security.

Tron says it will also protect the privacy of creators since all the content they make is cryptographically secured via the blockchain and can be sold directly to consumers, rather than needing to go through a publisher as the middle man.

Cryptocurrency price in India

Advertisement

Featured
Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 50,70,803
▼
-9,36,543
-15.59%
Ethereum Price
Ethereum(ETH)
₹ 1,51,602
▼
-48,102
-24.09%
Tether Price
Tether(USDT)
₹ 90.51
▼
-0.01
-0.01%
Binance Coin Price
Binance Coin(BNB)
₹ 46,826
▼
-14,958
-24.21%
Ripple Price
Ripple(XRP)
₹ 103.66
▼
-24.24
-18.95%
USD Coin Price
USD Coin(USDC)
₹ 90.58
◀▶
0.00
0.00%
Solana Price
Solana(SOL)
₹ 6,358.27
▼
-2,016.91
-24.08%
TRON Price
TRON(TRX)
₹ 20.23
▼
-1.16
-5.43%
Dogecoin Price
Dogecoin(DOGE)
₹ 7.6
▼
-1.32
-15.78%
Bitcoin Cash Price
Bitcoin Cash(BCH)
₹ 38,059
▼
-1,366.3
-3.46%
Cardano Price
Cardano(ADA)
₹ 19.77
▼
-3.97
-16.73%
Wrapped Bitcoin Price
Wrapped Bitcoin(WBTC)
₹ 50,58,863
▼
-9,40,836
-15.68%
Latest Videos
More Videos

Advertisement

Gadgets 360 is available in
Follow Us
Download Our Apps
App Store App Store
Available in Hindi
App Store
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
Trending Products »
Latest Tech News »