TRON Price (TRX INR)

₹ 10.41 +0.40 (+4.00%)

Updated: 27 July 2024 07:24 IST

Overview TRX Price History

Previous close	₹ 10.10
Open	₹ 10.39
Day's range	₹ 11.40 - ₹ 11.53
52-week Range	₹ 6.34 - ₹ 12.69
7d Low - 7d High	₹ 10.98 - ₹ 11.53
30d Low - 30d High	₹ 10.15 - ₹ 11.84
90d Low - 90d High	₹ 9.24 - ₹ 11.84
Start date	13 Sep 2017

Market Cap	₹ 1.0T
Volume	₹ 18.9B
Fully Diluted Market Cap	₹ 1.0T
Circulating Supply	87,06,14,08,213 TRX
Max Supply	NA
Total Supply	87.1B
TRON ROI	6605.73%
volume / market_cap	0.01894699

TRX price in INR

TRON Price in India Today

Exchange	TRON Price	Change (24h)	Volume (24h)
Bitbns	₹ 10.41	4.00%	₹ 7,942.83	Trade
BuyUcoin	₹ 11.51	1.14%	₹ 24.3B	Trade
CoinMarketCap	₹ 11.52	1.01%	₹ 18.9B	Trade
Coinbase	₹ 11.52	1.02%	₹ 18.9B	Trade
CoinDCX	₹ 12.18	0.33%	₹ 1.0M	Trade
CoinSwitch	₹ 12.20	-0.71%	₹ 21.7B	Trade

TRON Price History Chart (Last 15 Days)

TRON Price Historical Data (TRON INR)

Date	Open	High	Low	Close	Volume	Change (%)
26-Jul-2024	₹ 11.36	₹ 11.52	₹ 11.32	₹ 11.50	₹ 21.7B	+1.16%
25-Jul-2024	₹ 11.24	₹ 11.40	₹ 11.19	₹ 11.37	₹ 25.0B	+1.13%
24-Jul-2024	₹ 11.14	₹ 11.28	₹ 11.14	₹ 11.23	₹ 20.7B	+0.86%
23-Jul-2024	₹ 11.17	₹ 11.17	₹ 10.97	₹ 11.13	₹ 24.1B	-0.30%
22-Jul-2024	₹ 11.22	₹ 11.44	₹ 11.17	₹ 11.17	₹ 32.5B	-0.48%
21-Jul-2024	₹ 11.25	₹ 11.29	₹ 11.21	₹ 11.21	₹ 15.9B	-0.37%
20-Jul-2024	₹ 11.27	₹ 11.28	₹ 11.21	₹ 11.25	₹ 20.1B	-0.15%
19-Jul-2024	₹ 11.18	₹ 11.34	₹ 11.18	₹ 11.27	₹ 24.8B	+0.80%
18-Jul-2024	₹ 11.21	₹ 11.25	₹ 11.16	₹ 11.18	₹ 22.4B	-0.31%
17-Jul-2024	₹ 11.21	₹ 11.28	₹ 11.16	₹ 11.21	₹ 25.2B	+0.08%
16-Jul-2024	₹ 11.54	₹ 11.54	₹ 11.11	₹ 11.21	₹ 38.7B	-2.88%
15-Jul-2024	₹ 11.48	₹ 11.59	₹ 11.47	₹ 11.54	₹ 25.1B	+0.47%
14-Jul-2024	₹ 11.78	₹ 11.81	₹ 11.48	₹ 11.49	₹ 26.0B	-2.51%
13-Jul-2024	₹ 11.41	₹ 11.78	₹ 11.41	₹ 11.78	₹ 29.7B	+3.26%
12-Jul-2024	₹ 11.26	₹ 11.43	₹ 11.20	₹ 11.41	₹ 27.9B	+1.28%

TRON Full Price History

TRON (TRX) News

Crypto Price Today: Bitcoin Holds Ground Above $34,000, Stablecoins Tumble Alongside Tron, Leo
Crypto Price Today: Bitcoin and Ether See Profits, Losses Hit Altcoins Like Solana, Tron
Bitcoin and Ether Reap Small Profits, Losses Strike Some Altcoins Like Cosmos, Tron
Crypto Market Watch: Bitcoin Hangs on to $30,000 Mark as Solana, Polygon, Tron Join Most Altcoins in Losses
Crypto Market Watch: Bitcoin, Ether Slip in Price; Some Altcoins Including Aave, Tron See Profits
Crypto Market Watch: Small Gains Elevate Bitcoin, Ether Prices; Tron, Leo, Other Altcoins Record Losses
Crypto Market Watch: Loss-Ridden Bitcoin, Ether Continue to Trade Low; Polygon, Tron Mint Small Gains
TRON's USDD Stablecoin Continues to Remain De-Pegged From the US Dollar

Shomik Sen Bhattacharjee
TRON DAO Withdraw 2.5 Billion TRX From Binance to Re-Peg USDD Stablecoin

Shomik Sen Bhattacharjee
TRON Over-Collaterises USDD Algorithmic Stablecoin to Avoid Terra UST-Like Crash

Shomik Sen Bhattacharjee

About TRON

TRON was founded by Justin Sun in 2017, and in 2018, the blockchain startup completed the acquisition of Bittorrent, the world's biggest peer-to-peer file sharing network. In its history, TRON has also faced controversy, with charges of plagiarism and of the misuse of licenses.

Tron aims to build a free, global digital content entertainment ecosystem, which is fitting considering its relationship with Bittorrent. In terms of transactions, TRON is actually quite similar to Bitcoin, but with additional security.

Tron says it will also protect the privacy of creators since all the content they make is cryptographically secured via the blockchain and can be sold directly to consumers, rather than needing to go through a publisher as the middle man.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 49,00,500	▲ +30,471 +0.63%
Ethereum(ETH)	₹ 2,46,246	▼ -3,754 -1.50%
Tether(USDT)	₹ 78.8	◀▶ 0.00 0.00%
Binance Coin(BNB)	₹ 43,200	▲ +104.2 +0.24%
Solana(SOL)	₹ 11,001	▼ -504 -4.38%
USD Coin(USDC)	₹ 65.1	◀▶ 0.00 0.00%
Ripple(XRP)	₹ 46.2	▲ +0.01 +0.02%
Dogecoin(DOGE)	₹ 9.36	▼ -0.14 -1.50%
Cardano(ADA)	₹ 34.30	▼ -0.20 -0.58%
TRON(TRX)	₹ 10.41	▲ +0.40 +4.00%
Avalanche(AVAX)	₹ 2,398.5	▲ +114.92 +5.03%
WETH(WETH)	₹ 2,73,064	▲ +6,722.38 +2.52%