Binance Coin Price (BNB INR)

₹ 35,500 -4,000 (-10.13%)

Updated: 7 October 2024 12:31 IST

Overview BNB Price History

Previous close	₹ 39,500
Open	₹ 45,500
Day's range	₹ 47,150 - ₹ 48,430
52-week Range	₹ 17,098 - ₹ 60,507
7d Low - 7d High	₹ 44,950 - ₹ 48,901
30d Low - 30d High	₹ 41,226 - ₹ 51,831
90d Low - 90d High	₹ 34,215 - ₹ 51,831
Start date	25 Jul 2017

Market Cap	₹ 7.1T
Volume	₹ 126.7B
Fully Diluted Market Cap	₹ 7.1T
Circulating Supply	14,59,32,377 BNB
Max Supply	20,00,00,000
Total Supply	145.9M
Binance Coin ROI	499975.11%
volume / market_cap	0.01794472

BNB price in INR

Binance Coin Price in India Today

Exchange	Binance Coin Price	Change (24h)	Volume (24h)
Bitbns	₹ 35,500	-10.13%	₹ 20.9M	Trade
BuyUcoin	₹ 48,191	2.02%	₹ 49.2B	Trade
Coinbase	₹ 48,336	2.08%	₹ 126.7B	Trade
CoinMarketCap	₹ 48,360	2.29%	₹ 126.6B	Trade
CoinDCX	₹ 49,833	1.72%	₹ 6,64,043	Trade
CoinSwitch	₹ 49,881	1.25%	₹ 114.8B	Trade

Binance Coin Price History Chart (Last 15 Days)

Binance Coin Price Historical Data (Binance Coin INR)

Date	Open	High	Low	Close	Volume	Change (%)
06-Oct-2024	₹ 47,291	₹ 47,741	₹ 46,926	₹ 47,566	₹ 116.3B	+0.58%
05-Oct-2024	₹ 46,529	₹ 47,414	₹ 46,497	₹ 47,291	₹ 119.6B	+1.64%
04-Oct-2024	₹ 45,552	₹ 46,721	₹ 45,552	₹ 46,529	₹ 128.0B	+2.15%
03-Oct-2024	₹ 45,552	₹ 46,146	₹ 44,981	₹ 45,552	₹ 145.9B	0.00%
02-Oct-2024	₹ 46,479	₹ 46,825	₹ 45,507	₹ 45,552	₹ 157.9B	-1.99%
01-Oct-2024	₹ 47,680	₹ 48,789	₹ 45,661	₹ 46,425	₹ 168.1B	-2.63%
30-Sep-2024	₹ 50,039	₹ 50,308	₹ 47,808	₹ 47,880	₹ 165.5B	-4.31%
29-Sep-2024	₹ 50,319	₹ 50,452	₹ 49,697	₹ 50,091	₹ 134.1B	-0.45%
28-Sep-2024	₹ 50,964	₹ 51,611	₹ 49,980	₹ 50,319	₹ 161.8B	-1.27%
27-Sep-2024	₹ 50,009	₹ 51,259	₹ 49,549	₹ 51,025	₹ 181.7B	+2.03%
26-Sep-2024	₹ 49,207	₹ 50,851	₹ 48,766	₹ 50,009	₹ 168.5B	+1.63%
25-Sep-2024	₹ 50,896	₹ 51,127	₹ 49,125	₹ 49,207	₹ 150.1B	-3.32%
24-Sep-2024	₹ 50,868	₹ 51,401	₹ 50,235	₹ 50,896	₹ 167.0B	+0.05%
23-Sep-2024	₹ 48,707	₹ 50,891	₹ 48,484	₹ 50,868	₹ 179.8B	+4.44%
22-Sep-2024	₹ 48,820	₹ 49,245	₹ 48,311	₹ 48,707	₹ 129.7B	-0.23%

Binance Coin Full Price History

Cryptocurrency News

Bitcoin Price Today: BTC, Ether Extend Last Week's Losses, Altcoins See Widespread Declines
IMF Asks El Salvador to Narrow Scope of Bitcoin Law, Limit Public Exposure
Bitcoin’s Rally Above $60,000 Falters as Prices of Ether and Other Altcoins Drop
How World Mobile Plans to Globalise Web3 Wireless Networks
WazirX to Form Committee of Creditors by October 9 Amidst Restructuring Plans
Global Bank Messaging Network SWIFT to Trial Live Digital Currency Transactions in 2025

Reuters
Lamborghini Launches Fast ForWorld to Bring Supercars to Metaverse Gaming With Animoca Brands
Indonesia’s State-Owned Postal Service Launches NFT-Linked Stamps Amid Market Slump
‘Secure Your Crypto’: Mudrex Announces VDA-Focused Awareness Initiative in India
Binance Former Chief Changpeng Zhao Commits to Blockchain Funding Following Release from US Custody

More News

About Binance Coin

Binance coin, represented as BNB, came into existence as a way to pay fees on the Binance cryptocurrency exchange. Along with its significant utility value, BNB also has a quarterly burning schedule which maintains its market circulation numbers.

At the beginning of 2021, BNB witnessed a significant price hike, roping in the interest of several enterprise investors.

BNB is listed on over several international crypto exchanges and currently has a market cap of over $70 billion (roughly Rs. 5,23,300 crore).

Represented by the logo of the Binance crypto exchange, the altcoin was launched in 2017.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 43,53,000	▼ -2,000 -0.05%
Ethereum(ETH)	₹ 1,70,000	▼ -11,001 -6.08%
Tether(USDT)	₹ 76.51	▼ -0.19 -0.25%
Binance Coin(BNB)	₹ 35,500	▼ -3,999.97 -10.13%
Solana(SOL)	₹ 8,405.36	▲ +205.36 +2.50%
USD Coin(USDC)	₹ 59.32	▼ -2.10 -3.42%
Ripple(XRP)	₹ 42.22	▲ +0.11 +0.26%
Dogecoin(DOGE)	₹ 7.25	▼ -0.005000 -0.07%
TRON(TRX)	₹ 9	◀▶ 0.00 0.00%
Cardano(ADA)	₹ 29.64	▼ -0.02 -0.07%
Avalanche(AVAX)	₹ 2,303.56	▲ +119.72 +5.48%
Shiba Inu(SHIB)	₹ 0.001130	▲ +0.000003 +0.27%