Binance Coin Price (BNB INR)

Binance Coin Price in India
₹ 48,769 +1,955.90 (+4.18%)
Updated: 12 April 2024 17:31 IST
Previous close ₹ 46,813
Open ₹ 47,330
Day's range ₹ 49,464 - ₹ 52,334
52-week Range ₹ 16,999 - ₹ 53,544
7d Low - 7d High ₹ 47,923 - ₹ 52,334
30d Low - 30d High ₹ 41,614 - ₹ 53,544
90d Low - 90d High ₹ 24,016 - ₹ 53,544
Start date 25 Jul 2017
Market Cap
₹ 7.8T
Volume
₹ 137.3B
Fully Diluted Market Cap
₹ 7.8T
Circulating Supply
14,95,34,435 BNB
Max Supply
20,00,00,000
Total Supply
149.5M
Binance Coin ROI
539519.18%
volume / market_cap 0.01776151
BNB price in INR

Binance Coin Price in India Today

Exchange Binance Coin Price Change (24h) Volume (24h)
Bitbns
₹ 48,769 4.18% ₹ 21.1M Trade
Coinbase
₹ 51,871 4.42% ₹ 137.6B Trade
CoinMarketCap
₹ 51,881 4.44% ₹ 137.6B Trade
Binance
₹ 51,907 4.84% ₹ 40.5B Trade
BuyUcoin
₹ 52,067 4.67% ₹ 184.6B Trade
WazirX
₹ 54,628 4.05% ₹ 8.3M Trade
CoinDCX
₹ 55,187 4.29% ₹ 2.4M Trade
CoinSwitch
₹ 55,301 5.11% ₹ 108.3B Trade

Binance Coin Price History Chart (Last 15 Days)

Binance Coin Price Historical Data (Binance Coin INR)

Date Open High Low Close Volume Change (%)
11-Apr-2024
₹ 50,094 ₹ 51,376 ₹ 49,590 ₹ 50,362 ₹ 119.7B +0.54%
10-Apr-2024
₹ 48,186 ₹ 50,830 ₹ 47,809 ₹ 50,371 ₹ 195.9B +4.53%
09-Apr-2024
₹ 49,077 ₹ 49,132 ₹ 47,840 ₹ 48,093 ₹ 167.2B -2.00%
08-Apr-2024
₹ 48,431 ₹ 49,884 ₹ 48,121 ₹ 49,077 ₹ 142.7B +1.33%
07-Apr-2024
₹ 48,706 ₹ 49,194 ₹ 48,394 ₹ 48,394 ₹ 113.0B -0.64%
06-Apr-2024
₹ 48,290 ₹ 48,785 ₹ 48,084 ₹ 48,706 ₹ 112.5B +0.86%
05-Apr-2024
₹ 49,810 ₹ 49,810 ₹ 47,271 ₹ 48,290 ₹ 183.4B -3.05%
04-Apr-2024
₹ 46,066 ₹ 49,810 ₹ 46,066 ₹ 49,810 ₹ 186.0B +8.13%
03-Apr-2024
₹ 46,233 ₹ 47,336 ₹ 45,410 ₹ 46,111 ₹ 173.7B -0.26%
02-Apr-2024
₹ 47,686 ₹ 48,489 ₹ 45,864 ₹ 46,233 ₹ 203.2B -3.05%
01-Apr-2024
₹ 50,375 ₹ 50,716 ₹ 47,635 ₹ 47,686 ₹ 165.5B -5.34%
31-Mar-2024
₹ 50,671 ₹ 50,833 ₹ 50,116 ₹ 50,375 ₹ 122.6B -0.58%
30-Mar-2024
₹ 50,876 ₹ 51,517 ₹ 49,853 ₹ 50,671 ₹ 154.4B -0.40%
29-Mar-2024
₹ 48,630 ₹ 51,643 ₹ 48,398 ₹ 50,929 ₹ 222.2B +4.73%
28-Mar-2024
₹ 47,454 ₹ 49,267 ₹ 47,237 ₹ 48,509 ₹ 170.3B +2.22%

About Binance Coin

Binance coin, represented as BNB, came into existence as a way to pay fees on the Binance cryptocurrency exchange. Along with its significant utility value, BNB also has a quarterly burning schedule which maintains its market circulation numbers.

At the beginning of 2021, BNB witnessed a significant price hike, roping in the interest of several enterprise investors.

BNB is listed on over several international crypto exchanges and currently has a market cap of over $70 billion (roughly Rs. 5,23,300 crore).

Represented by the logo of the Binance crypto exchange, the altcoin was launched in 2017.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 55,75,205
+55,089
+1.00%
Ethereum Price
Ethereum(ETH)
₹ 2,70,000
-5,423.99
-1.97%
Tether Price
Tether(USDT)
₹ 79.64
-0.20
-0.25%
Binance Coin Price
Binance Coin(BNB)
₹ 48,824
+2,010.81
+4.30%
Solana Price
Solana(SOL)
₹ 13,459
-540.19
-3.86%
Ripple Price
Ripple(XRP)
₹ 49.60
-0.41
-0.82%
USD Coin Price
USD Coin(USDC)
₹ 83.47
+0.09
+0.11%
Dogecoin Price
Dogecoin(DOGE)
₹ 13.55
+0.11
+0.83%
Cardano Price
Cardano(ADA)
₹ 47
-0.01
-0.02%
Avalanche Price
Avalanche(AVAX)
₹ 3,849.53
-30.21
-0.78%
Shiba Inu Price
Shiba Inu(SHIB)
₹ 0.002235
+0.000010
+0.45%
Polkadot Price
Polkadot(DOT)
₹ 702.29
+3.55
+0.51%

Advertisement

© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
Trending Products »
Latest Tech News »