Binance Coin Price (BNB INR)

₹ 55,742 -910.99 (-1.61%)

Updated: 5 June 2026 15:07 IST

Overview BNB Price History

Previous close	₹ 56,653
Open	₹ 58,166
Day's range	₹ 54,418 - ₹ 57,847
52-week Range	₹ 54,203 - ₹ 1,30,174
7d Low - 7d High	₹ 54,418 - ₹ 70,604
30d Low - 30d High	₹ 54,418 - ₹ 70,604
90d Low - 90d High	₹ 54,203 - ₹ 70,604
Start date	25 Jul 2017

Market Cap	₹ 7.6T
Volume	₹ 185.0B
Fully Diluted Market Cap	₹ 7.5T
Circulating Supply	13,47,84,258 BNB
Max Supply	13,47,84,258
Total Supply	134.8M
Binance Coin ROI	509328.77%
volume / market_cap	0.02487537

BNB price in INR

Binance Coin Price in India Today

Exchange	Binance Coin Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 55,742	-1.61%	₹ 186.9B	Trade
BuyUcoin	₹ 55,920	-2.56%	₹ 149.7B	Trade
Coinbase	₹ 55,961	-1.54%	₹ 186.9B	Trade
Binance	₹ 56,326	-0.82%	₹ 18.0B	Trade
Giottus	₹ 57,600	-4.41%	₹ 12,362	Trade
CoinDCX	₹ 59,665	0.00%	₹ 4.1M	Trade
CoinSwitch	₹ 60,182	0.30%	₹ 230.9B	Trade

Binance Coin Price History Chart (Last 15 Days)

Binance Coin Price Historical Data (Binance Coin INR)

Date	Open	High	Low	Close	Volume	Change (%)
04-Jun-2026	₹ 59,892	₹ 60,365	₹ 56,491	₹ 57,687	₹ 236.2B	-3.68%
03-Jun-2026	₹ 63,341	₹ 63,341	₹ 59,377	₹ 60,025	₹ 205.4B	-5.24%
02-Jun-2026	₹ 65,709	₹ 66,628	₹ 62,793	₹ 63,430	₹ 200.2B	-3.47%
01-Jun-2026	₹ 67,489	₹ 67,759	₹ 64,108	₹ 65,299	₹ 332.9B	-3.24%
31-May-2026	₹ 67,322	₹ 70,459	₹ 67,191	₹ 67,582	₹ 363.5B	+0.39%
30-May-2026	₹ 60,800	₹ 67,778	₹ 60,606	₹ 67,749	₹ 245.8B	+11.43%
29-May-2026	₹ 61,336	₹ 61,491	₹ 59,957	₹ 60,912	₹ 114.2B	-0.69%
28-May-2026	₹ 62,325	₹ 62,679	₹ 60,273	₹ 61,344	₹ 137.2B	-1.57%
27-May-2026	₹ 62,831	₹ 63,152	₹ 62,168	₹ 62,227	₹ 126.6B	-0.96%
26-May-2026	₹ 62,940	₹ 63,830	₹ 62,471	₹ 62,711	₹ 152.7B	-0.36%
25-May-2026	₹ 62,607	₹ 64,030	₹ 62,173	₹ 62,992	₹ 120.9B	+0.62%
24-May-2026	₹ 62,313	₹ 63,321	₹ 62,220	₹ 62,679	₹ 114.8B	+0.59%
23-May-2026	₹ 62,911	₹ 62,911	₹ 60,865	₹ 62,131	₹ 120.4B	-1.24%
22-May-2026	₹ 63,226	₹ 63,512	₹ 62,712	₹ 62,942	₹ 121.1B	-0.45%
21-May-2026	₹ 62,646	₹ 63,285	₹ 62,350	₹ 63,183	₹ 117.6B	+0.86%

Binance Coin Full Price History

Cryptocurrency News

Bitcoin Extends Decline to $62,000 as ETF Outflows and Capital Rotation Persist
FIFA World Cup 2026: LASD Issues Warning Over Crypto Scams Days Ahead of World Cup
US DoJ Targets Scam Networks in Southeast Asia, Freezes $3 Million in Joint Operation Involving Coinbase, Meta, Microsoft and Starlink
Cryptocurrency Market Remains Under Pressure as Bitcoin Price Slides Toward $64,000
UK's FCA Warns Premier League Clubs Over Unauthorised Crypto Sponsor Risks
NYDFS, European Banking Authority Join Forces to Oversee, Monitor Stablecoin Activities
Bitcoin Drops Below $67,000 as ETF Outflows, Institutional Selling Intensify
France's Financial Markets Authority Sets June 20 Deadline for Crypto Firms to Acquire MiCA Licence
Bitcoin Holds Near $73,500 as Weak Momentum Keeps Crypto Markets Range-Bound
SKP Linked Liquidity Routes Exploited Worth $212,000 Across BNB Chain

More News

About Binance Coin

Binance coin, represented as BNB, came into existence as a way to pay fees on the Binance cryptocurrency exchange. Along with its significant utility value, BNB also has a quarterly burning schedule which maintains its market circulation numbers.

At the beginning of 2021, BNB witnessed a significant price hike, roping in the interest of several enterprise investors.

BNB is listed on over several international crypto exchanges and currently has a market cap of over $70 billion (roughly Rs. 5,23,300 crore).

Represented by the logo of the Binance crypto exchange, the altcoin was launched in 2017.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 59,57,268	▼ -53,927 -0.90%
Ethereum(ETH)	₹ 1,58,553	▼ -10,872 -6.42%
Tether(USDT)	₹ 94.85	▼ -0.79 -0.83%
Binance Coin(BNB)	₹ 55,920	▼ -1,470 -2.56%
USD Coin(USDC)	₹ 94.92	▼ -0.80 -0.84%
Ripple(XRP)	₹ 107.14	▼ -4.46 -4.00%
Solana(SOL)	₹ 6,243.3	▼ -342.38 -5.20%
TRON(TRX)	₹ 30.89	▼ -0.44 -1.41%
Dogecoin(DOGE)	₹ 7.99	▼ -0.36 -4.31%
UNUS SED LEO(LEO)	₹ 800	◀▶ 0.00 0.00%
Wrapped Bitcoin(WBTC)	₹ 59,54,363	▼ -61,394 -1.02%
Stellar(XLM)	₹ 18.24	▼ -1.55 -7.83%