Binance Coin Price (BNB INR)

₹ 85,385 +547 (+0.64%)

Updated: 7 November 2025 10:07 IST

Overview BNB Price History

Previous close	₹ 84,838
Open	₹ 82,704
Day's range	₹ 82,236 - ₹ 86,312
52-week Range	₹ 45,207 - ₹ 1,21,526
7d Low - 7d High	₹ 78,595 - ₹ 97,913
30d Low - 30d High	₹ 78,595 - ₹ 1,21,526
90d Low - 90d High	₹ 70,348 - ₹ 1,21,526
Start date	25 Jul 2017

Market Cap	₹ 11.8T
Volume	₹ 263.9B
Fully Diluted Market Cap	₹ 11.8T
Circulating Supply	13,77,37,490 BNB
Max Supply	13,77,37,490
Total Supply	137.7M
Binance Coin ROI	836583.42%
volume / market_cap	0.02232392

BNB price in INR

Binance Coin Price in India Today

Exchange	Binance Coin Price	Change (24h)	Volume (24h)
BuyUcoin	₹ 85,385	0.64%	₹ 189.4B	Trade
CoinMarketCap	₹ 85,475	0.48%	₹ 262.8B	Trade
Coinbase	₹ 85,772	0.86%	₹ 262.2B	Trade
Giottus	₹ 86,400	-3.89%	₹ 1,14,621	Trade
CoinSwitch	₹ 90,010	-0.73%	₹ 257.4B	Trade
CoinDCX	₹ 90,240	-0.28%	₹ 6.5M	Trade

Binance Coin Price History Chart (Last 15 Days)

Binance Coin Price Historical Data (Binance Coin INR)

Date	Open	High	Low	Close	Volume	Change (%)
06-Nov-2025	₹ 85,199	₹ 85,646	₹ 0.007397	₹ 83,702	₹ 250.0B	-1.76%
05-Nov-2025	₹ 81,266	₹ 85,617	₹ 79,303	₹ 85,199	₹ 453.3B	+4.84%
04-Nov-2025	₹ 89,168	₹ 89,168	₹ 81,266	₹ 81,266	₹ 411.3B	-8.86%
03-Nov-2025	₹ 95,833	₹ 96,443	₹ 86,882	₹ 89,168	₹ 398.8B	-6.95%
02-Nov-2025	₹ 97,057	₹ 97,257	₹ 95,433	₹ 95,833	₹ 177.3B	-1.26%
01-Nov-2025	₹ 95,797	₹ 97,053	₹ 95,389	₹ 96,998	₹ 204.0B	+1.25%
31-Oct-2025	₹ 94,790	₹ 97,849	₹ 92,959	₹ 95,797	₹ 426.8B	+1.06%
30-Oct-2025	₹ 97,960	₹ 99,691	₹ 94,383	₹ 94,790	₹ 370.1B	-3.24%
29-Oct-2025	₹ 1,01,096	₹ 1,01,096	₹ 96,381	₹ 97,960	₹ 405.4B	-3.10%
28-Oct-2025	₹ 1,01,215	₹ 1,01,344	₹ 99,250	₹ 1,01,096	₹ 307.3B	-0.12%
27-Oct-2025	₹ 99,178	₹ 1,03,562	₹ 98,889	₹ 1,01,666	₹ 392.0B	+2.51%
26-Oct-2025	₹ 97,844	₹ 99,991	₹ 97,844	₹ 99,126	₹ 224.4B	+1.31%
25-Oct-2025	₹ 97,338	₹ 98,246	₹ 96,936	₹ 97,417	₹ 215.5B	+0.08%
24-Oct-2025	₹ 98,614	₹ 1,00,031	₹ 96,696	₹ 97,246	₹ 331.0B	-1.39%
23-Oct-2025	₹ 93,684	₹ 1,00,179	₹ 92,792	₹ 99,277	₹ 491.3B	+5.97%

Binance Coin Full Price History

Cryptocurrency News

Bank of England Plans to Match US Pace on Stablecoin Regulation: Report
Miami Mayor Francis Suárez Says His Bitcoin Salary Has Tripled in Value
Gemini Crypto Exchange Aims to Launch Regulated Prediction Market Contracts
Bitcoin Rises to $103,400 After Sharp Selloff; Altcoins Extend Losses Across Broader Market
Stream Finance Discloses $93 Million Loss After Probe, Halts Operations
Crypto Market Consolidation Sees Bitcoin Price Drop Under $105,000 as Market Liquidations Cross $1.1 Billion
Polymarket Banned By Romanian Regulator for Illegal Crypto Betting Following $600 Million Election Wagers
Bitcoin Price Drops Below $107,500 Amidst Weakening Spot Demand, Macro Uncertainty
Bitcoin Slips to $109,000 as Traders React to Uncertainty Over Future US Fed Rate Cuts
Bitchat Becomes Jamaica’s Go-to App as Hurricane Melissa Cripples Communication

More News

About Binance Coin

Binance coin, represented as BNB, came into existence as a way to pay fees on the Binance cryptocurrency exchange. Along with its significant utility value, BNB also has a quarterly burning schedule which maintains its market circulation numbers.

At the beginning of 2021, BNB witnessed a significant price hike, roping in the interest of several enterprise investors.

BNB is listed on over several international crypto exchanges and currently has a market cap of over $70 billion (roughly Rs. 5,23,300 crore).

Represented by the logo of the Binance crypto exchange, the altcoin was launched in 2017.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 90,06,786	▼ -1,61,028 -1.76%
Ethereum(ETH)	₹ 2,95,638	▼ -8,103 -2.67%
Tether(USDT)	₹ 88.32	▼ -0.17 -0.19%
Ripple(XRP)	₹ 196.83	▼ -14.38 -6.81%
Binance Coin(BNB)	₹ 85,385	▲ +547 +0.64%
Solana(SOL)	₹ 13,843	▼ -503.16 -3.51%
USD Coin(USDC)	₹ 88.68	▲ +0.09 +0.11%
TRON(TRX)	₹ 25.30	▼ -0.31 -1.21%
Dogecoin(DOGE)	₹ 14.54	▼ -0.26 -1.76%
Cardano(ADA)	₹ 47.78	▼ -0.26 -0.54%
Wrapped Bitcoin(WBTC)	₹ 90,22,405	▼ -1,65,030 -1.80%
WETH(WETH)	₹ 2,95,922	▼ -8,454.98 -2.78%