Previous close | ₹ 48,000 |
Open | ₹ 47,000 |
Day's range | ₹ 48,885 - ₹ 50,862 |
52-week Range | ₹ 16,984 - ₹ 53,499 |
7d Low - 7d High | ₹ 47,302 - ₹ 51,525 |
30d Low - 30d High | ₹ 42,877 - ₹ 52,290 |
90d Low - 90d High | ₹ 24,733 - ₹ 53,499 |
Start date | 25 Jul 2017 |
Market Cap | ₹ 7.3T |
Volume | ₹ 70.1B |
Fully Diluted Market Cap | ₹ 7.3T |
Circulating Supply | 14,75,88,085 BNB |
Max Supply | 20,00,00,000 |
Total Supply | 147.6M |
Binance Coin ROI | 515016.15% |
volume / market_cap | 0.00961806 |
Exchange | Binance Coin Price | Change (24h) | Volume (24h) | |
---|---|---|---|---|
Bitbns
|
₹ 47,000 | -2.08% | ₹ 23.4M | Trade |
BuyUcoin
|
₹ 49,455 | -2.68% | ₹ 86.9B | Trade |
CoinMarketCap
|
₹ 49,492 | -2.44% | ₹ 70.3B | Trade |
Coinbase
|
₹ 49,494 | -2.59% | ₹ 70.0B | Trade |
Binance
|
₹ 49,539 | -2.35% | ₹ 15.3B | Trade |
WazirX
|
₹ 52,892 | -2.36% | ₹ 3.5M | Trade |
CoinSwitch
|
₹ 54,054 | -1.43% | ₹ 86.9B | Trade |
CoinDCX
|
₹ 54,166 | -2.64% | ₹ 7,31,920 | Trade |
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
26-Apr-2024
|
₹ 51,336 | ₹ 51,421 | ₹ 49,896 | ₹ 50,308 | ₹ 72.4B | -2.00% |
25-Apr-2024
|
₹ 50,108 | ₹ 51,201 | ₹ 49,590 | ₹ 51,201 | ₹ 110.8B | +2.18% |
24-Apr-2024
|
₹ 50,839 | ₹ 51,387 | ₹ 49,832 | ₹ 50,120 | ₹ 115.5B | -1.42% |
23-Apr-2024
|
₹ 49,854 | ₹ 51,053 | ₹ 49,604 | ₹ 50,839 | ₹ 112.0B | +1.98% |
22-Apr-2024
|
₹ 48,032 | ₹ 50,648 | ₹ 47,972 | ₹ 49,906 | ₹ 106.0B | +3.90% |
21-Apr-2024
|
₹ 47,651 | ₹ 48,504 | ₹ 47,303 | ₹ 47,853 | ₹ 64.0B | +0.42% |
20-Apr-2024
|
₹ 46,649 | ₹ 47,773 | ₹ 46,029 | ₹ 47,651 | ₹ 60.7B | +2.15% |
19-Apr-2024
|
₹ 45,895 | ₹ 47,008 | ₹ 44,274 | ₹ 46,649 | ₹ 107.8B | +1.64% |
18-Apr-2024
|
₹ 44,800 | ₹ 46,347 | ₹ 44,198 | ₹ 45,895 | ₹ 127.1B | +2.45% |
17-Apr-2024
|
₹ 44,797 | ₹ 45,782 | ₹ 43,283 | ₹ 44,800 | ₹ 113.6B | 0.00% |
16-Apr-2024
|
₹ 46,385 | ₹ 46,536 | ₹ 44,069 | ₹ 44,877 | ₹ 117.2B | -3.25% |
15-Apr-2024
|
₹ 46,065 | ₹ 48,841 | ₹ 45,846 | ₹ 46,792 | ₹ 124.0B | +1.58% |
14-Apr-2024
|
₹ 48,662 | ₹ 48,662 | ₹ 43,302 | ₹ 46,019 | ₹ 222.3B | -5.43% |
13-Apr-2024
|
₹ 50,432 | ₹ 50,432 | ₹ 47,407 | ₹ 48,360 | ₹ 182.1B | -4.11% |
12-Apr-2024
|
₹ 50,362 | ₹ 52,176 | ₹ 50,170 | ₹ 50,432 | ₹ 167.7B | +0.14% |
Binance coin, represented as BNB, came into existence as a way to pay fees on the Binance cryptocurrency exchange. Along with its significant utility value, BNB also has a quarterly burning schedule which maintains its market circulation numbers.
At the beginning of 2021, BNB witnessed a significant price hike, roping in the interest of several enterprise investors.
BNB is listed on over several international crypto exchanges and currently has a market cap of over $70 billion (roughly Rs. 5,23,300 crore).
Represented by the logo of the Binance crypto exchange, the altcoin was launched in 2017.
Advertisement
Coin Name | Price | Change (24h) | |
---|---|---|---|
Bitcoin(BTC)
|
|
₹ 52,43,095 |
▼
-2.34%
-1,25,405
|
Ethereum(ETH)
|
|
₹ 2,55,000 |
▲
+0.35%
+897.77
|
Tether(USDT)
|
|
₹ 79.87 |
▲
+0.33%
+0.26
|
Binance Coin(BNB)
|
|
₹ 47,000 |
▼
-2.08%
-1,000
|
Solana(SOL)
|
|
₹ 11,325 |
▼
-5.81%
-699.17
|
USD Coin(USDC)
|
|
₹ 80.50 |
◀▶
0.00%
0.00
|
Ripple(XRP)
|
|
₹ 42.77 |
▼
-2.60%
-1.14
|
Dogecoin(DOGE)
|
|
₹ 12.7 |
▼
-4.13%
-0.52
|
Cardano(ADA)
|
|
₹ 37.83 |
▼
-3.49%
-1.37
|
Shiba Inu(SHIB)
|
|
₹ 0.002044 |
▼
-5.07%
-0.000109
|
Avalanche(AVAX)
|
|
₹ 2,833.92 |
▼
-4.51%
-133.79
|
TRON(TRX)
|
|
₹ 9.47 |
▲
+0.21%
+0.02
|
Advertisement