Technology News
English Edition

Binance Coin Price (BNB INR)

Binance Coin Price in India
₹ 43,200 +104.2 (+0.24%)
Updated: 27 July 2024 07:07 IST
Overview BNB Price History
Previous close ₹ 43,096
Open ₹ 43,200
Day's range ₹ 47,922 - ₹ 48,801
52-week Range ₹ 17,054 - ₹ 60,349
7d Low - 7d High ₹ 46,455 - ₹ 50,678
30d Low - 30d High ₹ 38,262 - ₹ 50,678
90d Low - 90d High ₹ 38,251 - ₹ 60,349
Start date 25 Jul 2017
Market Cap
₹ 7.1T
Volume
₹ 137.6B
Fully Diluted Market Cap
₹ 7.1T
Circulating Supply
14,59,27,697 BNB
Max Supply
20,00,00,000
Total Supply
145.9M
Binance Coin ROI
502736.96%
volume / market_cap 0.01951224
BNB price in INR

Binance Coin Price in India Today

Exchange Binance Coin Price Change (24h) Volume (24h)
Bitbns
 ₹ 43,200 0.24% ₹ 17.0M Trade
Coinbase
 ₹ 48,488 0.99% ₹ 137.8B Trade
CoinMarketCap
 ₹ 48,511 1.02% ₹ 138.1B Trade
BuyUcoin
 ₹ 48,519 1.47% ₹ 58.4B Trade
CoinDCX
 ₹ 51,709 0.76% ₹ 6,68,435 Trade
CoinSwitch
 ₹ 51,850 -0.66% ₹ 148.0B Trade

Binance Coin Price History Chart (Last 15 Days)

Binance Coin Price Historical Data (Binance Coin INR)

Date Open High Low Close Volume Change (%)
26-Jul-2024
 ₹ 47,552 ₹ 48,594 ₹ 47,280 ₹ 48,417 ₹ 146.9B +1.82%
25-Jul-2024
 ₹ 48,786 ₹ 48,786 ₹ 46,478 ₹ 47,627 ₹ 163.5B -2.38%
24-Jul-2024
 ₹ 48,807 ₹ 49,290 ₹ 48,621 ₹ 48,949 ₹ 133.9B +0.29%
23-Jul-2024
 ₹ 49,786 ₹ 49,869 ₹ 48,399 ₹ 48,686 ₹ 157.0B -2.21%
22-Jul-2024
 ₹ 49,542 ₹ 50,567 ₹ 49,438 ₹ 49,786 ₹ 174.2B +0.49%
21-Jul-2024
 ₹ 50,009 ₹ 50,350 ₹ 49,157 ₹ 49,157 ₹ 133.7B -1.70%
20-Jul-2024
 ₹ 49,469 ₹ 50,049 ₹ 49,235 ₹ 50,049 ₹ 141.6B +1.17%
19-Jul-2024
 ₹ 47,372 ₹ 50,053 ₹ 47,372 ₹ 49,469 ₹ 162.5B +4.43%
18-Jul-2024
 ₹ 47,778 ₹ 48,310 ₹ 47,254 ₹ 47,372 ₹ 136.8B -0.85%
17-Jul-2024
 ₹ 48,165 ₹ 48,744 ₹ 47,375 ₹ 47,778 ₹ 150.8B -0.80%
16-Jul-2024
 ₹ 48,328 ₹ 49,019 ₹ 46,601 ₹ 48,165 ₹ 176.3B -0.34%
15-Jul-2024
 ₹ 44,735 ₹ 48,320 ₹ 44,735 ₹ 48,270 ₹ 161.0B +7.90%
14-Jul-2024
 ₹ 44,165 ₹ 45,088 ₹ 44,112 ₹ 44,793 ₹ 121.7B +1.42%
13-Jul-2024
 ₹ 44,731 ₹ 45,005 ₹ 44,165 ₹ 44,165 ₹ 118.3B -1.27%
12-Jul-2024
 ₹ 44,236 ₹ 44,731 ₹ 43,361 ₹ 44,731 ₹ 133.7B +1.12%
Binance Coin Full Price History

Cryptocurrency News

More News

About Binance Coin

Binance coin, represented as BNB, came into existence as a way to pay fees on the Binance cryptocurrency exchange. Along with its significant utility value, BNB also has a quarterly burning schedule which maintains its market circulation numbers.

At the beginning of 2021, BNB witnessed a significant price hike, roping in the interest of several enterprise investors.

BNB is listed on over several international crypto exchanges and currently has a market cap of over $70 billion (roughly Rs. 5,23,300 crore).

Represented by the logo of the Binance crypto exchange, the altcoin was launched in 2017.

Cryptocurrency price in India

Advertisement

Featured
Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 49,00,500
▲
+30,436
+0.62%
Ethereum Price
Ethereum(ETH)
₹ 2,46,246
▼
-3,754
-1.50%
Tether Price
Tether(USDT)
₹ 78.8
◀▶
0.00
0.00%
Solana Price
Solana(SOL)
₹ 11,001
▼
-504
-4.38%
Binance Coin Price
Binance Coin(BNB)
₹ 43,200
▲
+104.2
+0.24%
USD Coin Price
USD Coin(USDC)
₹ 65.1
◀▶
0.00
0.00%
Ripple Price
Ripple(XRP)
₹ 46.2
▲
+0.01
+0.02%
Dogecoin Price
Dogecoin(DOGE)
₹ 9.36
▼
-0.14
-1.50%
Cardano Price
Cardano(ADA)
₹ 34.30
▼
-0.20
-0.58%
TRON Price
TRON(TRX)
₹ 10.41
▲
+0.40
+4.00%
Avalanche Price
Avalanche(AVAX)
₹ 2,394.70
▲
+106.87
+4.67%
WETH Price
WETH(WETH)
₹ 2,73,230
▲
+6,855.27
+2.57%
Latest Videos
More Videos
Gadgets 360 is available in
Follow Us
Download Our Apps
App Store App Store
Available in Hindi
App Store
© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
Trending Products »
Latest Tech News »