Binance Coin Price (BNB INR)

Binance Coin Price in India
₹ 23,814 +471 (+2.02%)
Updated: 9 December 2022 11:49 IST
Previous close ₹ 23,343
Open ₹ 23,698
Day's range ₹ 23,275 - ₹ 23,950
52-week Range ₹ 15,161 - ₹ 48,852
7d Low - 7d High ₹ 23,170 - ₹ 24,394
30d Low - 30d High ₹ 20,593 - ₹ 26,041
90d Low - 90d High ₹ 20,593 - ₹ 31,936
Start date 25 Jul 2017
Market Cap
₹ 3.8T
Volume
₹ 53.0B
Fully Diluted Market Cap
₹ 4.8T
Circulating Supply
15,99,68,870 BNB
Max Supply
20,00,00,000
Total Supply
160.0M
Binance Coin ROI
251824.44%
volume / market_cap 0.01395086
BNB price in INR

Binance Coin Price in India Today

Exchange Binance Coin Price Change (24h) Volume (24h)
BuyUcoin
₹ 23,814 2.02% ₹ 63.2B Trade
Coinbase
₹ 23,850 2.26% ₹ 53.3B Trade
CoinMarketCap
₹ 23,851 2.23% ₹ 53.2B Trade
Binance
₹ 23,870 2.33% ₹ 6.7B Trade
WazirX
₹ 24,350 1.37% ₹ 2.2M Trade
CoinSwitch
₹ 25,037 1.08% ₹ 51.1B Trade
CoinDCX
₹ 25,100 0.33% ₹ 2,20,148 Trade
Bitbns
₹ 27,900 2.86% ₹ 63.8M Trade

Binance Coin Price History Chart (Last 15 Days)

Binance Coin Price Historical Data (Binance Coin INR)

Date Open High Low Close Volume Change (%)
08-Dec-2022
₹ 23,332 ₹ 23,720 ₹ 23,249 ₹ 23,716 ₹ 46.2B +1.65%
07-Dec-2022
₹ 23,717 ₹ 23,930 ₹ 23,278 ₹ 23,348 ₹ 64.7B -1.55%
06-Dec-2022
₹ 23,768 ₹ 23,888 ₹ 23,483 ₹ 23,713 ₹ 47.0B -0.23%
05-Dec-2022
₹ 23,701 ₹ 24,268 ₹ 23,674 ₹ 23,782 ₹ 59.8B +0.34%
04-Dec-2022
₹ 23,754 ₹ 23,804 ₹ 23,505 ₹ 23,678 ₹ 50.6B -0.32%
03-Dec-2022
₹ 23,599 ₹ 23,893 ₹ 23,592 ₹ 23,756 ₹ 53.4B +0.66%
02-Dec-2022
₹ 23,705 ₹ 23,833 ₹ 23,239 ₹ 23,610 ₹ 71.7B -0.40%
01-Dec-2022
₹ 24,067 ₹ 24,509 ₹ 23,594 ₹ 23,730 ₹ 123.8B -1.40%
30-Nov-2022
₹ 24,150 ₹ 24,871 ₹ 24,014 ₹ 24,086 ₹ 72.5B -0.27%
29-Nov-2022
₹ 23,946 ₹ 24,899 ₹ 23,659 ₹ 24,145 ₹ 80.8B +0.83%
28-Nov-2022
₹ 25,452 ₹ 25,679 ₹ 23,709 ₹ 23,935 ₹ 98.6B -5.96%
27-Nov-2022
₹ 25,650 ₹ 25,822 ₹ 25,257 ₹ 25,451 ₹ 62.8B -0.78%
26-Nov-2022
₹ 24,598 ₹ 25,867 ₹ 24,505 ₹ 25,668 ₹ 95.7B +4.35%
25-Nov-2022
₹ 24,410 ₹ 24,717 ₹ 24,055 ₹ 24,595 ₹ 81.9B +0.76%
24-Nov-2022
₹ 24,228 ₹ 24,697 ₹ 24,059 ₹ 24,434 ₹ 109.0B +0.85%

About Binance Coin

Binance coin, represented as BNB, came into existence as a way to pay fees on the Binance cryptocurrency exchange. Along with its significant utility value, BNB also has a quarterly burning schedule which maintains its market circulation numbers.

At the beginning of 2021, BNB witnessed a significant price hike, roping in the interest of several enterprise investors.

BNB is listed on over several international crypto exchanges and currently has a market cap of over $70 billion (roughly Rs. 5,23,300 crore).

Represented by the logo of the Binance crypto exchange, the altcoin was launched in 2017.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 14,14,415
+30,896
+2.23%
Ethereum Price
Ethereum(ETH)
₹ 1,05,201
+4,111
+4.07%
Tether Price
Tether(USDT)
₹ 82.20
-0.07
-0.09%
Binance Coin Price
Binance Coin(BNB)
₹ 23,832
+516.88
+2.22%
USD Coin Price
USD Coin(USDC)
₹ 82.20
-0.07
-0.09%
Binance USD Price
Binance USD(BUSD)
₹ 81
+0.47
+0.58%
Ripple Price
Ripple(XRP)
₹ 32.17
+0.24
+0.75%
Dogecoin Price
Dogecoin(DOGE)
₹ 8.7
+0.07
+0.90%
Cardano Price
Cardano(ADA)
₹ 25.80
+0.33
+1.28%
Polygon Price
Polygon(MATIC)
₹ 75.84
+2.71
+3.71%
Polkadot Price
Polkadot(DOT)
₹ 442.13
+6.92
+1.59%
Litecoin Price
Litecoin(LTC)
₹ 6,397.28
+237.99
+3.86%

Advertisement

© Copyright Red Pixels Ventures Limited 2022. All rights reserved.