Binance Coin Price (BNB INR)

Binance Coin Price in India
₹ 47,000 -1,000 (-2.08%)
Updated: 27 April 2024 15:07 IST
Previous close ₹ 48,000
Open ₹ 47,000
Day's range ₹ 48,885 - ₹ 50,862
52-week Range ₹ 16,984 - ₹ 53,499
7d Low - 7d High ₹ 47,302 - ₹ 51,525
30d Low - 30d High ₹ 42,877 - ₹ 52,290
90d Low - 90d High ₹ 24,733 - ₹ 53,499
Start date 25 Jul 2017
Market Cap
₹ 7.3T
Volume
₹ 70.1B
Fully Diluted Market Cap
₹ 7.3T
Circulating Supply
14,75,88,085 BNB
Max Supply
20,00,00,000
Total Supply
147.6M
Binance Coin ROI
515016.15%
volume / market_cap 0.00961806
BNB price in INR

Binance Coin Price in India Today

Exchange Binance Coin Price Change (24h) Volume (24h)
Bitbns
₹ 47,000 -2.08% ₹ 23.4M Trade
BuyUcoin
₹ 49,455 -2.68% ₹ 86.9B Trade
CoinMarketCap
₹ 49,492 -2.44% ₹ 70.3B Trade
Coinbase
₹ 49,494 -2.59% ₹ 70.0B Trade
Binance
₹ 49,539 -2.35% ₹ 15.3B Trade
WazirX
₹ 52,892 -2.36% ₹ 3.5M Trade
CoinSwitch
₹ 54,054 -1.43% ₹ 86.9B Trade
CoinDCX
₹ 54,166 -2.64% ₹ 7,31,920 Trade

Binance Coin Price History Chart (Last 15 Days)

Binance Coin Price Historical Data (Binance Coin INR)

Date Open High Low Close Volume Change (%)
26-Apr-2024
₹ 51,336 ₹ 51,421 ₹ 49,896 ₹ 50,308 ₹ 72.4B -2.00%
25-Apr-2024
₹ 50,108 ₹ 51,201 ₹ 49,590 ₹ 51,201 ₹ 110.8B +2.18%
24-Apr-2024
₹ 50,839 ₹ 51,387 ₹ 49,832 ₹ 50,120 ₹ 115.5B -1.42%
23-Apr-2024
₹ 49,854 ₹ 51,053 ₹ 49,604 ₹ 50,839 ₹ 112.0B +1.98%
22-Apr-2024
₹ 48,032 ₹ 50,648 ₹ 47,972 ₹ 49,906 ₹ 106.0B +3.90%
21-Apr-2024
₹ 47,651 ₹ 48,504 ₹ 47,303 ₹ 47,853 ₹ 64.0B +0.42%
20-Apr-2024
₹ 46,649 ₹ 47,773 ₹ 46,029 ₹ 47,651 ₹ 60.7B +2.15%
19-Apr-2024
₹ 45,895 ₹ 47,008 ₹ 44,274 ₹ 46,649 ₹ 107.8B +1.64%
18-Apr-2024
₹ 44,800 ₹ 46,347 ₹ 44,198 ₹ 45,895 ₹ 127.1B +2.45%
17-Apr-2024
₹ 44,797 ₹ 45,782 ₹ 43,283 ₹ 44,800 ₹ 113.6B 0.00%
16-Apr-2024
₹ 46,385 ₹ 46,536 ₹ 44,069 ₹ 44,877 ₹ 117.2B -3.25%
15-Apr-2024
₹ 46,065 ₹ 48,841 ₹ 45,846 ₹ 46,792 ₹ 124.0B +1.58%
14-Apr-2024
₹ 48,662 ₹ 48,662 ₹ 43,302 ₹ 46,019 ₹ 222.3B -5.43%
13-Apr-2024
₹ 50,432 ₹ 50,432 ₹ 47,407 ₹ 48,360 ₹ 182.1B -4.11%
12-Apr-2024
₹ 50,362 ₹ 52,176 ₹ 50,170 ₹ 50,432 ₹ 167.7B +0.14%

About Binance Coin

Binance coin, represented as BNB, came into existence as a way to pay fees on the Binance cryptocurrency exchange. Along with its significant utility value, BNB also has a quarterly burning schedule which maintains its market circulation numbers.

At the beginning of 2021, BNB witnessed a significant price hike, roping in the interest of several enterprise investors.

BNB is listed on over several international crypto exchanges and currently has a market cap of over $70 billion (roughly Rs. 5,23,300 crore).

Represented by the logo of the Binance crypto exchange, the altcoin was launched in 2017.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 52,43,095
-1,25,405
-2.34%
Ethereum Price
Ethereum(ETH)
₹ 2,55,000
+897.77
+0.35%
Tether Price
Tether(USDT)
₹ 79.87
+0.26
+0.33%
Binance Coin Price
Binance Coin(BNB)
₹ 47,000
-1,000
-2.08%
Solana Price
Solana(SOL)
₹ 11,325
-699.17
-5.81%
USD Coin Price
USD Coin(USDC)
₹ 80.50
◀▶
0.00
0.00%
Ripple Price
Ripple(XRP)
₹ 42.77
-1.14
-2.60%
Dogecoin Price
Dogecoin(DOGE)
₹ 12.7
-0.52
-4.13%
Cardano Price
Cardano(ADA)
₹ 37.83
-1.37
-3.49%
Shiba Inu Price
Shiba Inu(SHIB)
₹ 0.002044
-0.000109
-5.07%
Avalanche Price
Avalanche(AVAX)
₹ 2,833.92
-133.79
-4.51%
TRON Price
TRON(TRX)
₹ 9.47
+0.02
+0.21%

Advertisement

© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
Trending Products »
Latest Tech News »