- Home
- Finance
- Cryptocurrency Prices
- Binance Coin
Binance Coin Price (BNB INR)
₹ 23,814
+471 (+2.02%)
Updated: 9 December 2022 11:49 IST
Overview BNB Price History
| Previous close | ₹ 23,343 |
| Open | ₹ 23,698 |
| Day's range | ₹ 23,275 - ₹ 23,950 |
| 52-week Range | ₹ 15,161 - ₹ 48,852 |
| 7d Low - 7d High | ₹ 23,170 - ₹ 24,394 |
| 30d Low - 30d High | ₹ 20,593 - ₹ 26,041 |
| 90d Low - 90d High | ₹ 20,593 - ₹ 31,936 |
| Start date | 25 Jul 2017 |
| Market Cap | ₹ 3.8T |
| Volume | ₹ 53.0B |
| Fully Diluted Market Cap | ₹ 4.8T |
| Circulating Supply | 15,99,68,870 BNB |
| Max Supply | 20,00,00,000 |
| Total Supply | 160.0M |
| Binance Coin ROI | 251824.44% |
| volume / market_cap | 0.01395086 |
Binance Coin Price in India Today
| Exchange | Binance Coin Price | Change (24h) | Volume (24h) | |
|---|---|---|---|---|
| BuyUcoin | ₹ 23,814 | 2.02% | ₹ 63.2B | Trade |
| Coinbase | ₹ 23,850 | 2.26% | ₹ 53.3B | Trade |
| CoinMarketCap | ₹ 23,851 | 2.23% | ₹ 53.2B | Trade |
| Binance | ₹ 23,870 | 2.33% | ₹ 6.7B | Trade |
| WazirX | ₹ 24,350 | 1.37% | ₹ 2.2M | Trade |
| CoinSwitch | ₹ 25,037 | 1.08% | ₹ 51.1B | Trade |
| CoinDCX | ₹ 25,100 | 0.33% | ₹ 2,20,148 | Trade |
| Bitbns | ₹ 27,900 | 2.86% | ₹ 63.8M | Trade |
Binance Coin Price History Chart (Last 15 Days)
Binance Coin Price Historical Data (Binance Coin INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| 08-Dec-2022 | ₹ 23,332 | ₹ 23,720 | ₹ 23,249 | ₹ 23,716 | ₹ 46.2B | +1.65% |
| 07-Dec-2022 | ₹ 23,717 | ₹ 23,930 | ₹ 23,278 | ₹ 23,348 | ₹ 64.7B | -1.55% |
| 06-Dec-2022 | ₹ 23,768 | ₹ 23,888 | ₹ 23,483 | ₹ 23,713 | ₹ 47.0B | -0.23% |
| 05-Dec-2022 | ₹ 23,701 | ₹ 24,268 | ₹ 23,674 | ₹ 23,782 | ₹ 59.8B | +0.34% |
| 04-Dec-2022 | ₹ 23,754 | ₹ 23,804 | ₹ 23,505 | ₹ 23,678 | ₹ 50.6B | -0.32% |
| 03-Dec-2022 | ₹ 23,599 | ₹ 23,893 | ₹ 23,592 | ₹ 23,756 | ₹ 53.4B | +0.66% |
| 02-Dec-2022 | ₹ 23,705 | ₹ 23,833 | ₹ 23,239 | ₹ 23,610 | ₹ 71.7B | -0.40% |
| 01-Dec-2022 | ₹ 24,067 | ₹ 24,509 | ₹ 23,594 | ₹ 23,730 | ₹ 123.8B | -1.40% |
| 30-Nov-2022 | ₹ 24,150 | ₹ 24,871 | ₹ 24,014 | ₹ 24,086 | ₹ 72.5B | -0.27% |
| 29-Nov-2022 | ₹ 23,946 | ₹ 24,899 | ₹ 23,659 | ₹ 24,145 | ₹ 80.8B | +0.83% |
| 28-Nov-2022 | ₹ 25,452 | ₹ 25,679 | ₹ 23,709 | ₹ 23,935 | ₹ 98.6B | -5.96% |
| 27-Nov-2022 | ₹ 25,650 | ₹ 25,822 | ₹ 25,257 | ₹ 25,451 | ₹ 62.8B | -0.78% |
| 26-Nov-2022 | ₹ 24,598 | ₹ 25,867 | ₹ 24,505 | ₹ 25,668 | ₹ 95.7B | +4.35% |
| 25-Nov-2022 | ₹ 24,410 | ₹ 24,717 | ₹ 24,055 | ₹ 24,595 | ₹ 81.9B | +0.76% |
| 24-Nov-2022 | ₹ 24,228 | ₹ 24,697 | ₹ 24,059 | ₹ 24,434 | ₹ 109.0B | +0.85% |
Binance Coin (BNB) News
-
-
- Rohas Nagpal
- Shomik Sen Bhattacharjee
About Binance Coin
Binance coin, represented as BNB, came into existence as a way to pay fees on the Binance cryptocurrency exchange. Along with its significant utility value, BNB also has a quarterly burning schedule which maintains its market circulation numbers.
At the beginning of 2021, BNB witnessed a significant price hike, roping in the interest of several enterprise investors.
BNB is listed on over several international crypto exchanges and currently has a market cap of over $70 billion (roughly Rs. 5,23,300 crore).
Represented by the logo of the Binance crypto exchange, the altcoin was launched in 2017.
- Website
- Explorers
- Source Code
- Chat
- Community
Cryptocurrency Price in India
- Bitcoin Price
- Ethereum Price
- Tether Price
- Binance Coin Price
- USD Coin Price
- Binance USD Price
- Ripple Price
- Dogecoin Price
- Cardano Price
- Polygon Price
- Polkadot Price
- Litecoin Price
- Shiba Inu Price
- Solana Price
- TRON Price
- Uniswap Price
- Avalanche Price
- UNUS SED LEO Price
- Chainlink Price
- Wrapped Bitcoin Price
- Cosmos Price
- Monero Price
- Stellar Price
- Bitcoin Cash Price
- NEAR Protocol Price
- EOS Coin Price
- Elrond Price
- Bitcoin SV Price
- Decentraland Price
- Zcash Price
- IOTA Price
- Dash Price
- NEO Coin Price
- FTX Token Price
- Zilliqa Price
- NEM Price
- Qtum Price
- Terra Price
- SushiSwap Price
- Baby Doge Coin Price
- Braintrust Price
- Cartesi Price
- Fetch.ai Price
- Spell Token Price
- Augur Price
- DIA Price
- Circuits of Value Price
- DOGEFI Price
- Bitcoin Hedge Price
- Underdog Price
- FLEX Price
- Floki Inu Price
- Gas Coin Price
- Husky Price
- Nano Dogecoin Price
- Kishu Inu Price
- Doge Killer Price
- Status Coin Price
- WETH Price
Advertisement
Follow Us
CRYPTO
more | Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC) | | ₹ 14,14,415 | ▲ +2.23% +30,896 |
 Ethereum(ETH) | | ₹ 1,05,201 | ▲ +4.07% +4,111 |
| Tether(USDT) | | ₹ 82.20 | ▼ -0.09% -0.07 |
| Binance Coin(BNB) | | ₹ 23,832 | ▲ +2.22% +516.88 |
| USD Coin(USDC) | | ₹ 82.20 | ▼ -0.09% -0.07 |
| Binance USD(BUSD) | | ₹ 81 | ▲ +0.58% +0.47 |
| Ripple(XRP) | | ₹ 32.17 | ▲ +0.75% +0.24 |
| Dogecoin(DOGE) | | ₹ 8.7 | ▲ +0.90% +0.07 |
| Cardano(ADA) | | ₹ 25.80 | ▲ +1.28% +0.33 |
| Polygon(MATIC) | | ₹ 75.84 | ▲ +3.71% +2.71 |
| Polkadot(DOT) | | ₹ 442.13 | ▲ +1.59% +6.92 |
| Litecoin(LTC) | | ₹ 6,397.28 | ▲ +3.86% +237.99 |
-
05:13
Realme 10 Pro+ 5G, 10 Pro 5G: Unboxing and First Look -
01:36
WhatsApp Communities : What Is It and How Is It Different From Whatsapp Groups? -
02:22
New to Twitter? Here Are Some Interesting Features You Should Know About -
03:52
Netflix December 2022 Releases: Qala, Glass Onion, Emily In Paris Season 3, And Much More -
11:32
How Teaching Smartphone Photography Became a Career
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2022. All rights reserved.