- Home
- Finance
- Cryptocurrency Prices
- Binance Coin
Binance Coin Price (BNB INR)
₹ 25,938
+971.76 (+3.89%)
Updated: 29 January 2023 21:49 IST
Overview
BNB Price History
| Previous close | ₹ 24,966 |
| Open | ₹ 24,947 |
| Day's range | ₹ 24,839 - ₹ 26,064 |
| 52-week Range | ₹ 15,043 - ₹ 37,483 |
| 7d Low - 7d High | ₹ 24,025 - ₹ 26,310 |
| 30d Low - 30d High | ₹ 19,702 - ₹ 26,310 |
| 90d Low - 90d High | ₹ 18,016 - ₹ 31,688 |
| Start date | 25 Jul 2017 |
| Market Cap | ₹ 4.1T |
| Volume | ₹ 48.6B |
| Fully Diluted Market Cap | ₹ 5.2T |
| Circulating Supply | 15,79,02,094 BNB |
| Max Supply | 20,00,00,000 |
| Total Supply | 160.0M |
| Binance Coin ROI | 276418.95% |
| volume / market_cap | 0.01184123 |
Binance Coin Price in India Today
| Exchange | Binance Coin Price | Change (24h) | Volume (24h) | |
|---|---|---|---|---|
|
Binance
|
₹ 25,938 | 3.89% | ₹ 9.5B | Trade |
|
CoinMarketCap
|
₹ 25,969 | 3.92% | ₹ 48.6B | Trade |
|
Coinbase
|
₹ 25,974 | 3.91% | ₹ 48.5B | Trade |
|
CoinSwitch
|
₹ 26,556 | 2.81% | ₹ 45.0B | Trade |
|
WazirX
|
₹ 26,900 | 5.13% | ₹ 2.5M | Trade |
|
CoinDCX
|
₹ 26,949 | 2.32% | ₹ 7,39,283 | Trade |
|
BuyUcoin
|
₹ 27,020 | 0.00% | ₹ 73.2B | Trade |
|
Bitbns
|
₹ 29,475 | 2.53% | ₹ 29.1M | Trade |
Binance Coin Price History Chart (Last 15 Days)
Binance Coin Price Historical Data (Binance Coin INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
28-Jan-2023
|
₹ 25,129 | ₹ 25,444 | ₹ 24,803 | ₹ 24,958 | ₹ 38.5B | -0.68% |
|
27-Jan-2023
|
₹ 24,833 | ₹ 25,115 | ₹ 24,468 | ₹ 25,115 | ₹ 38.3B | +1.14% |
|
26-Jan-2023
|
₹ 24,541 | ₹ 25,427 | ₹ 24,505 | ₹ 24,811 | ₹ 52.6B | +1.10% |
|
25-Jan-2023
|
₹ 25,362 | ₹ 25,377 | ₹ 24,165 | ₹ 24,559 | ₹ 51.5B | -3.17% |
|
24-Jan-2023
|
₹ 24,890 | ₹ 26,346 | ₹ 24,759 | ₹ 25,370 | ₹ 66.7B | +1.93% |
|
23-Jan-2023
|
₹ 24,869 | ₹ 24,948 | ₹ 24,292 | ₹ 24,877 | ₹ 48.3B | +0.03% |
|
22-Jan-2023
|
₹ 24,596 | ₹ 25,152 | ₹ 24,226 | ₹ 24,897 | ₹ 42.4B | +1.23% |
|
21-Jan-2023
|
₹ 23,676 | ₹ 25,054 | ₹ 23,676 | ₹ 24,583 | ₹ 72.7B | +3.83% |
|
20-Jan-2023
|
₹ 23,655 | ₹ 24,043 | ₹ 23,328 | ₹ 23,688 | ₹ 40.2B | +0.14% |
|
19-Jan-2023
|
₹ 24,094 | ₹ 24,097 | ₹ 23,385 | ₹ 23,643 | ₹ 39.6B | -1.87% |
|
18-Jan-2023
|
₹ 24,630 | ₹ 24,895 | ₹ 23,041 | ₹ 24,011 | ₹ 65.0B | -2.52% |
|
17-Jan-2023
|
₹ 24,412 | ₹ 24,807 | ₹ 24,285 | ₹ 24,666 | ₹ 45.5B | +1.04% |
|
16-Jan-2023
|
₹ 24,475 | ₹ 24,947 | ₹ 24,143 | ₹ 24,421 | ₹ 45.7B | -0.22% |
|
15-Jan-2023
|
₹ 24,615 | ₹ 24,873 | ₹ 23,843 | ₹ 24,464 | ₹ 46.2B | -0.61% |
|
14-Jan-2023
|
₹ 23,363 | ₹ 25,516 | ₹ 23,355 | ₹ 24,685 | ₹ 95.1B | +5.66% |
Binance Coin (BNB) News
-
-
-
Rohas Nagpal
-
Shomik Sen Bhattacharjee
About Binance Coin
Binance coin, represented as BNB, came into existence as a way to pay fees on the Binance cryptocurrency exchange. Along with its significant utility value, BNB also has a quarterly burning schedule which maintains its market circulation numbers.
At the beginning of 2021, BNB witnessed a significant price hike, roping in the interest of several enterprise investors.
BNB is listed on over several international crypto exchanges and currently has a market cap of over $70 billion (roughly Rs. 5,23,300 crore).
Represented by the logo of the Binance crypto exchange, the altcoin was launched in 2017.
- Website
- Explorers
- Source Code
- Chat
- Community
Cryptocurrency Price in India
-
Bitcoin Price
-
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
USD Coin Price
-
Ripple Price
-
Binance USD Price
-
Cardano Price
-
Dogecoin Price
-
Polygon Price
-
Solana Price
-
Polkadot Price
-
Litecoin Price
-
Shiba Inu Price
-
Avalanche Price
-
TRON Price
-
Uniswap Price
-
Wrapped Bitcoin Price
-
Cosmos Price
-
Chainlink Price
-
UNUS SED LEO Price
-
Monero Price
-
Bitcoin Cash Price
-
Stellar Price
-
NEAR Protocol Price
-
Cronos Price
-
Decentraland Price
-
Aave Price
-
EOS Coin Price
-
Elrond Price
-
Bitcoin SV Price
-
Zcash Price
-
FTX Token Price
-
IOTA Price
-
Dash Price
-
NEO Coin Price
-
Zilliqa Price
-
Terra Price
-
NEM Price
-
SushiSwap Price
-
Qtum Price
-
Fetch.ai Price
-
Baby Doge Coin Price
-
Braintrust Price
-
Cartesi Price
-
Mobox Price
-
Ardor Price
-
Spell Token Price
-
Augur Price
-
DIA Price
-
BurgerCities Price
-
Circuits of Value Price
-
DOGEFI Price
-
Bitcoin Hedge Price
-
Underdog Price
-
FLEX Price
-
Floki Inu Price
-
Gas Coin Price
-
Husky Price
-
Nano Dogecoin Price
-
Kishu Inu Price
-
Doge Killer Price
-
Status Coin Price
-
WETH Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 19,18,558 |
▲
+2.17%
+40,691
|
 Ethereum(ETH)
|
|
₹ 1,31,301 |
▲
+1.98%
+2,549.52
|
|
Tether(USDT)
|
|
₹ 81.54 |
▲
+0.01%
+0.01
|
|
Binance Coin(BNB)
|
|
₹ 25,946 |
▲
+3.59%
+898.39
|
|
USD Coin(USDC)
|
|
₹ 81.51 |
◀▶
0.00%
0.00
|
|
Ripple(XRP)
|
|
₹ 33.61 |
▲
+0.63%
+0.21
|
|
Binance USD(BUSD)
|
|
₹ 81.47 |
▼
-0.02%
-0.02
|
|
Cardano(ADA)
|
|
₹ 31.73 |
▲
+0.86%
+0.27
|
|
Dogecoin(DOGE)
|
|
₹ 7.32 |
▲
+1.44%
+0.10
|
|
Polygon(MATIC)
|
|
₹ 95.85 |
▲
+2.24%
+2.10
|
|
Solana(SOL)
|
|
₹ 2,011.40 |
▲
+2.08%
+41.4
|
|
Polkadot(DOT)
|
|
₹ 535.80 |
▲
+1.99%
+10.46
|
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2023. All rights reserved.