Qtum Price (QTUM INR)

₹ 308.35 -5.23 (-1.67%)

Updated: 27 April 2024 14:48 IST

Overview QTUM Price History

Previous close	₹ 313.58
Open	₹ 317.72
Day's range	₹ 320.52 - ₹ 338.85
52-week Range	₹ 161.52 - ₹ 513.46
7d Low - 7d High	₹ 320.52 - ₹ 372.46
30d Low - 30d High	₹ 283.20 - ₹ 473.44
90d Low - 90d High	₹ 232.63 - ₹ 513.46
Start date	24 May 2017

Market Cap	₹ 34.2B
Volume	₹ 4.1B
Fully Diluted Market Cap	₹ 35.2B
Circulating Supply	10,47,55,842 QTUM
Max Supply	10,78,22,406
Total Supply	107.8M
Qtum ROI	929.96%
volume / market_cap	0.12201834

QTUM price in INR

Qtum Price in India Today

Exchange	Qtum Price	Change (24h)	Volume (24h)
Bitbns	₹ 308.35	-1.67%	₹ 1,189.27	Trade
Binance	₹ 326.43	-2.08%	₹ 199.4M	Trade
CoinMarketCap	₹ 326.81	-1.87%	₹ 4.2B	Trade

Qtum Price History Chart (Last 15 Days)

Qtum Price Historical Data (Qtum INR)

Date	Open	High	Low	Close	Volume	Change (%)
21-Apr-2024	₹ 343.72	₹ 343.72	₹ 343.72	₹ 343.72	₹ 5.3B	0.00%
19-Apr-2024	₹ 337.87	₹ 338.45	₹ 337.87	₹ 338.45	₹ 8.0B	+0.17%
19-Mar-2024	₹ 339.65	₹ 339.65	₹ 339.65	₹ 339.65	₹ 5.6B	0.00%
02-Mar-2024	₹ 337.54	₹ 337.54	₹ 337.54	₹ 337.54	₹ 6.4B	0.00%
01-Mar-2024	₹ 307.84	₹ 307.84	₹ 307.52	₹ 307.52	₹ 6.1B	-0.11%
29-Feb-2024	₹ 308.50	₹ 308.50	₹ 308.50	₹ 308.50	₹ 9.0B	0.00%
28-Feb-2024	₹ 287.31	₹ 287.31	₹ 287.31	₹ 287.31	₹ 4.8B	0.00%
05-Feb-2024	₹ 235.60	₹ 237.24	₹ 235.60	₹ 237.24	₹ 2.3B	+0.70%
20-Jan-2024	₹ 252.11	₹ 252.67	₹ 252.11	₹ 252.67	₹ 3.3B	+0.22%
19-Jan-2024	₹ 245.27	₹ 245.27	₹ 245.27	₹ 245.27	₹ 3.7B	0.00%
10-Dec-2023	₹ 289.37	₹ 289.37	₹ 289.37	₹ 289.37	₹ 5.5B	0.00%
07-Nov-2023	₹ 263.90	₹ 263.90	₹ 256.65	₹ 256.65	₹ 4.2B	-2.97%
06-Nov-2023	₹ 257.49	₹ 267.62	₹ 256.48	₹ 263.25	₹ 5.5B	+2.41%
05-Nov-2023	₹ 248.15	₹ 276.24	₹ 248.15	₹ 256.28	₹ 13.1B	+3.27%
04-Nov-2023	₹ 254.89	₹ 274.23	₹ 243.26	₹ 247.83	₹ 8.1B	-2.77%

Qtum Full Price History

Cryptocurrency News

US Seeks 3 Years Prison for Binance Founder Changpeng Zhao

Reuters
Jack Dorsey’s Block Platform Creates Chip for Bitcoin Mining, Plans to Create Full BTC Mining System
Crypto Price today: Bitcoin, Ether See Upward Momentum, Solana and Dogecoin Retain Gains
Over 1,000 Crypto ATM Machines Now Active in Australia: Report
Bitcoin Runes Debut in Crypto Space: Here’s What We Know About Them
WazirX Received 1,700 Requests from Law Enforcement Agencies in Last Five Months
Thailand Takes Decision to Ban Unlicenced Crypto Exchanges to Prevent Online Crime
Multiple Solana-Based Memecoins Abandoned After Presale Frenzy, Millions of Dollars Displaced: Report
Bitcoin, Ether Record Slight Price Hikes Following BTC Halving, Most Altcoins See Gains
Bitcoin ‘Halving’ Software Update Cuts Supply of New Tokens in Threat to Miners

David Pan, Bloomberg

More News

About Qtum

Qtum is a cryptocurrency that is easier and less energy intensive than Bitcoin and adds the flexibility of Ethereum's smart contracts. Pronounced Quantum, it was first created in 2017, primarily aimed at enterprises.

This Singapore-origin cryptocurrency is an open-sourced public blockchain that aims to be the bridge between Bitcoin and Ethereum, and also the real world and the Blockchain world. According to its website, Qtum has received backing from both notable blockchain players, as well as venture capitalists, and executives from leading technology companies.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 52,41,230	▼ -1,30,423 -2.43%
Ethereum(ETH)	₹ 2,55,000	▲ +897.77 +0.35%
Tether(USDT)	₹ 79.87	▲ +0.26 +0.33%
Binance Coin(BNB)	₹ 47,000	▼ -1,000 -2.08%
Solana(SOL)	₹ 11,340	▼ -680.85 -5.66%
USD Coin(USDC)	₹ 80.50	◀▶ 0.00 0.00%
Ripple(XRP)	₹ 42.84	▼ -0.93 -2.13%
Dogecoin(DOGE)	₹ 12.6	▼ -0.52 -4.16%
Cardano(ADA)	₹ 37.88	▼ -1.10 -2.83%
Shiba Inu(SHIB)	₹ 0.002044	▼ -0.000108 -5.03%
Avalanche(AVAX)	₹ 2,837.27	▼ -130.44 -4.40%
TRON(TRX)	₹ 9.46	▲ +0.17 +1.83%