Qtum Price (QTUM INR)

₹ 209 +22 (+11.76%)

Updated: 6 December 2023 20:06 IST

Overview QTUM Price History

Previous close	₹ 187
Open	₹ 208.95
Day's range	₹ 258.17 - ₹ 270.82
52-week Range	₹ 147.86 - ₹ 354.72
7d Low - 7d High	₹ 249.34 - ₹ 270.82
30d Low - 30d High	₹ 241.21 - ₹ 281.70
90d Low - 90d High	₹ 165.59 - ₹ 296.45
Start date	24 May 2017

Market Cap	₹ 27.9B
Volume	₹ 5.3B
Fully Diluted Market Cap	₹ 28.7B
Circulating Supply	10,47,55,842 QTUM
Max Supply	10,78,22,406
Total Supply	107.8M
Qtum ROI	741.61%
volume / market_cap	0.19037811

QTUM price in INR

Qtum Price in India Today

Exchange	Qtum Price	Change (24h)	Volume (24h)
Bitbns	₹ 209	11.76%	₹ 1,895.42	Trade
CoinMarketCap	₹ 266.16	3.07%	₹ 5.3B	Trade
Binance	₹ 266.35	3.07%	₹ 484.2M	Trade

Qtum Price History Chart (Last 15 Days)

Qtum Price Historical Data (Qtum INR)

Date	Open	High	Low	Close	Volume	Change (%)
07-Nov-2023	₹ 263.90	₹ 263.90	₹ 256.65	₹ 256.65	₹ 4.2B	-2.97%
06-Nov-2023	₹ 257.49	₹ 267.62	₹ 256.48	₹ 263.25	₹ 5.5B	+2.41%
05-Nov-2023	₹ 248.15	₹ 276.24	₹ 248.15	₹ 256.28	₹ 13.1B	+3.27%
04-Nov-2023	₹ 254.89	₹ 274.23	₹ 243.26	₹ 247.83	₹ 8.1B	-2.77%
03-Nov-2023	₹ 268.40	₹ 268.40	₹ 249.44	₹ 253.78	₹ 4.2B	-5.45%
02-Nov-2023	₹ 285.76	₹ 293.69	₹ 266.57	₹ 266.57	₹ 6.6B	-6.72%
01-Nov-2023	₹ 254.38	₹ 278.51	₹ 254.38	₹ 278.51	₹ 5.2B	+9.49%
31-Oct-2023	₹ 250.77	₹ 258.76	₹ 241.39	₹ 255.14	₹ 4.1B	+1.74%
30-Oct-2023	₹ 250.60	₹ 254.41	₹ 248.10	₹ 249.47	₹ 4.5B	-0.45%
29-Oct-2023	₹ 268.56	₹ 269.41	₹ 245.22	₹ 251.19	₹ 9.4B	-6.47%
28-Oct-2023	₹ 217.12	₹ 271.93	₹ 217.12	₹ 271.93	₹ 17.4B	+25.24%
27-Oct-2023	₹ 199.61	₹ 220.35	₹ 199.61	₹ 218.56	₹ 4.2B	+9.50%
26-Oct-2023	₹ 203.81	₹ 208.46	₹ 196.82	₹ 198.56	₹ 3.4B	-2.58%
25-Oct-2023	₹ 199.80	₹ 206.34	₹ 199.80	₹ 204.30	₹ 3.1B	+2.26%
24-Oct-2023	₹ 197.74	₹ 208.87	₹ 197.74	₹ 202.41	₹ 4.1B	+2.17%

Qtum Full Price History

Cryptocurrency News

Himachal Pradesh Special Investigation Team to Boost Digital Asset Security, Onboards Liminal
Bitcoin-Based Ordi Token Takes Crypto Market by Storm: Everything to Know
Crypto Price Today: Bitcoin, Ether Continue Bull Run, Most Altcoins See Profits over Losses
IT Ministry Blocks More Than 100 Websites Involved in Organised Illegal Investments, Job Frauds

Press Trust of India
NFTs Start Climbing Up Price Ladders Again as Bitcoin, Ether Show Continuous Rally
Crypto Firms in US Spent Nearly $19 Million on Lobbying in First 3 Quarters of 2023, on Track for Record Year

Reuters
JP Morgan Looking Forward to Testing ‘Immersive Training Applications’ of Metaverse
28 Crypto Firms Register Operations with India’s Financial Intelligence Unit: Details
Crypto Price Today: Bitcoin Continues to See Rise in Value, Most Altcoins See Losses
Digital Pound Benefit Assessment Conducted in UK as CBDC Rollout Comes Close

More News

About Qtum

Qtum is a cryptocurrency that is easier and less energy intensive than Bitcoin and adds the flexibility of Ethereum's smart contracts. Pronounced Quantum, it was first created in 2017, primarily aimed at enterprises.

This Singapore-origin cryptocurrency is an open-sourced public blockchain that aims to be the bridge between Bitcoin and Ethereum, and also the real world and the Blockchain world. According to its website, Qtum has received backing from both notable blockchain players, as well as venture capitalists, and executives from leading technology companies.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 36,74,269	▲ +1,77,197 +5.07%
Ethereum(ETH)	₹ 1,88,510	▲ +4,844.94 +2.64%
Tether(USDT)	₹ 83.35	▼ -0.02 -0.02%
Binance Coin(BNB)	₹ 19,201	▼ -54.62 -0.28%
Ripple(XRP)	₹ 51.99	▲ +1.5 +2.06%
Solana(SOL)	₹ 5,266.93	▲ +240.49 +4.78%
USD Coin(USDC)	₹ 83.34	▼ -0.02 -0.02%
Cardano(ADA)	₹ 37	▲ +3.79 +11.42%
Dogecoin(DOGE)	₹ 8.56	▲ +1.10 +14.75%
Avalanche(AVAX)	₹ 2,176.84	▲ +347.9 +18.97%
TRON(TRX)	₹ 8.73	▲ +0.17 +1.97%
Chainlink(LINK)	₹ 1,303.54	▲ +27.28 +2.14%