Qtum Price (QTUM INR)

Qtum Price in India
₹ 212.99 +17.99 (+9.23%)
Updated: 30 January 2023 19:48 IST
Previous close ₹ 195
Open ₹ 195
Day's range ₹ 215.98 - ₹ 231.91
52-week Range ₹ 144.61 - ₹ 770.43
7d Low - 7d High ₹ 197.54 - ₹ 231.91
30d Low - 30d High ₹ 148.61 - ₹ 231.91
90d Low - 90d High ₹ 144.61 - ₹ 251.44
Start date 24 May 2017
Market Cap
₹ 23.9B
Volume
₹ 7.6B
Fully Diluted Market Cap
₹ 24.6B
Circulating Supply
10,45,15,319 QTUM
Max Supply
10,78,22,406
Total Supply
107.8M
Qtum ROI
635.40%
volume / market_cap 0.31571067
QTUM price in INR

Qtum Price in India Today

Exchange Qtum Price Change (24h) Volume (24h)
Bitbns
₹ 212.99 9.23% ₹ 3,833.18 Trade
Binance
₹ 227.17 3.32% ₹ 472.4M Trade
CoinMarketCap
₹ 227.75 3.46% ₹ 7.5B Trade
Coinbase
₹ 227.91 3.63% ₹ 7.4B Trade

Qtum Price History Chart (Last 15 Days)

Qtum Price Historical Data (Qtum INR)

Date Open High Low Close Volume Change (%)
29-Jan-2023
₹ 214.12 ₹ 222.16 ₹ 213.46 ₹ 219.51 ₹ 3.2B +2.51%
28-Jan-2023
₹ 220.70 ₹ 223.32 ₹ 213.70 ₹ 214.13 ₹ 2.9B -2.98%
27-Jan-2023
₹ 215.19 ₹ 221.11 ₹ 210.21 ₹ 220.62 ₹ 3.3B +2.52%
26-Jan-2023
₹ 203.37 ₹ 218.37 ₹ 203.84 ₹ 214.61 ₹ 4.3B +5.52%
25-Jan-2023
₹ 215.50 ₹ 216.57 ₹ 197.96 ₹ 203.38 ₹ 3.1B -5.63%
24-Jan-2023
₹ 212.50 ₹ 223.71 ₹ 209.90 ₹ 215.42 ₹ 3.8B +1.62%
23-Jan-2023
₹ 210.81 ₹ 212.58 ₹ 202.73 ₹ 211.81 ₹ 3.2B +0.48%
22-Jan-2023
₹ 204.33 ₹ 211.71 ₹ 201.18 ₹ 210.91 ₹ 3.5B +3.22%
21-Jan-2023
₹ 193.90 ₹ 205.91 ₹ 193.90 ₹ 204.75 ₹ 3.5B +5.25%
20-Jan-2023
₹ 185.12 ₹ 194.57 ₹ 185.12 ₹ 193.91 ₹ 2.6B +4.75%
19-Jan-2023
₹ 185.87 ₹ 186.99 ₹ 180.49 ₹ 184.81 ₹ 2.8B -0.15%
18-Jan-2023
₹ 195.69 ₹ 197.29 ₹ 179.34 ₹ 184.29 ₹ 3.2B -5.82%
17-Jan-2023
₹ 191.75 ₹ 197.60 ₹ 191.74 ₹ 195.76 ₹ 3.1B +2.09%
16-Jan-2023
₹ 197.29 ₹ 201.18 ₹ 189.47 ₹ 191.58 ₹ 3.1B -2.77%
15-Jan-2023
₹ 192.97 ₹ 198.97 ₹ 191.20 ₹ 196.44 ₹ 3.2B +1.80%

About Qtum

Qtum is a cryptocurrency that is easier and less energy intensive than Bitcoin and adds the flexibility of Ethereum's smart contracts. Pronounced Quantum, it was first created in 2017, primarily aimed at enterprises.

This Singapore-origin cryptocurrency is an open-sourced public blockchain that aims to be the bridge between Bitcoin and Ethereum, and also the real world and the Blockchain world. According to its website, Qtum has received backing from both notable blockchain players, as well as venture capitalists, and executives from leading technology companies.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 18,80,900
-41,173
-2.14%
Ethereum Price
Ethereum(ETH)
₹ 1,28,609
-3,141.36
-2.38%
Tether Price
Tether(USDT)
₹ 81.52
-0.02
-0.02%
Binance Coin Price
Binance Coin(BNB)
₹ 25,059
-577.24
-2.25%
USD Coin Price
USD Coin(USDC)
₹ 81.50
-0.004864
-0.01%
Ripple Price
Ripple(XRP)
₹ 32.59
-1.5
-3.13%
Binance USD Price
Binance USD(BUSD)
₹ 81.43
-0.17
-0.21%
Cardano Price
Cardano(ADA)
₹ 30.95
-0.79
-2.48%
Dogecoin Price
Dogecoin(DOGE)
₹ 7
-0.32
-4.38%
Polygon Price
Polygon(MATIC)
₹ 90.93
-5.22
-5.43%
Solana Price
Solana(SOL)
₹ 1,966.33
-40.55
-2.02%
Polkadot Price
Polkadot(DOT)
₹ 512.15
-23.98
-4.47%

Advertisement

© Copyright Red Pixels Ventures Limited 2023. All rights reserved.