Qtum Price (QTUM INR)

Qtum Price in India
₹ 179.8 -1.52 (-0.85%)
Updated: 2 December 2022 01:48 IST
Previous close ₹ 180.60
Open ₹ 179.34
Day's range ₹ 178.28 - ₹ 182.12
52-week Range ₹ 152.25 - ₹ 1,234.30
7d Low - 7d High ₹ 167.91 - ₹ 182.12
30d Low - 30d High ₹ 157.58 - ₹ 249.93
90d Low - 90d High ₹ 152.25 - ₹ 278.80
Start date 24 May 2017
Market Cap
₹ 18.7B
Volume
₹ 2.1B
Fully Diluted Market Cap
₹ 19.3B
Circulating Supply
10,44,34,660 QTUM
Max Supply
10,78,22,406
Total Supply
107.8M
Qtum ROI
481.79%
volume / market_cap 0.10959671
QTUM price in INR

Qtum Price in India Today

Exchange Qtum Price Change (24h) Volume (24h)
Binance
₹ 179.8 -0.85% ₹ 54.7M Trade
CoinMarketCap
₹ 179.32 -0.62% ₹ 2.1B Trade
Coinbase
₹ 179.44 -0.53% ₹ 2.1B Trade
Bitbns
₹ 210 21.07% ₹ 61.11 Trade

Qtum Price History Chart (Last 15 Days)

Qtum Price Historical Data (Qtum INR)

Date Open High Low Close Volume Change (%)
01-Dec-2022
₹ 178.45 ₹ 182.40 ₹ 178.45 ₹ 179.57 ₹ 2.1B +0.86%
30-Nov-2022
₹ 174.83 ₹ 181.27 ₹ 174.63 ₹ 178.15 ₹ 2.7B +1.90%
29-Nov-2022
₹ 173.15 ₹ 178.12 ₹ 171.67 ₹ 174.71 ₹ 2.2B +0.90%
28-Nov-2022
₹ 179.89 ₹ 180.10 ₹ 169.46 ₹ 172.91 ₹ 2.3B -3.88%
27-Nov-2022
₹ 177.37 ₹ 180.43 ₹ 175.49 ₹ 179.78 ₹ 2.1B +1.36%
26-Nov-2022
₹ 180.13 ₹ 180.37 ₹ 176.86 ₹ 177.52 ₹ 2.2B -1.45%
25-Nov-2022
₹ 175.41 ₹ 180.69 ₹ 171.74 ₹ 180.74 ₹ 2.4B +2.65%
24-Nov-2022
₹ 172.87 ₹ 178.82 ₹ 172.87 ₹ 175.52 ₹ 2.2B +1.53%
23-Nov-2022
₹ 165.42 ₹ 174.81 ₹ 165.25 ₹ 172.72 ₹ 2.2B +4.41%
22-Nov-2022
₹ 162.75 ₹ 166.64 ₹ 158.55 ₹ 165.28 ₹ 2.1B +1.55%
21-Nov-2022
₹ 168.86 ₹ 169.58 ₹ 160.48 ₹ 163.30 ₹ 2.3B -3.46%
20-Nov-2022
₹ 171.32 ₹ 175.97 ₹ 168.46 ₹ 168.91 ₹ 2.3B -1.41%
19-Nov-2022
₹ 166.99 ₹ 172.50 ₹ 166.63 ₹ 171.37 ₹ 2.0B +2.62%
18-Nov-2022
₹ 166.63 ₹ 171.90 ₹ 165.11 ₹ 167.89 ₹ 2.1B +0.28%
17-Nov-2022
₹ 166.47 ₹ 168.55 ₹ 164.99 ₹ 166.72 ₹ 2.2B +0.15%

About Qtum

Qtum is a cryptocurrency that is easier and less energy intensive than Bitcoin and adds the flexibility of Ethereum's smart contracts. Pronounced Quantum, it was first created in 2017, primarily aimed at enterprises.

This Singapore-origin cryptocurrency is an open-sourced public blockchain that aims to be the bridge between Bitcoin and Ethereum, and also the real world and the Blockchain world. According to its website, Qtum has received backing from both notable blockchain players, as well as venture capitalists, and executives from leading technology companies.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 13,75,730
-11,150
-0.80%
Ethereum Price
Ethereum(ETH)
₹ 1,03,506
-1,286.55
-1.23%
Tether Price
Tether(USDT)
₹ 81.14
-0.09
-0.11%
Binance Coin Price
Binance Coin(BNB)
₹ 23,627
-720.52
-2.96%
USD Coin Price
USD Coin(USDC)
₹ 81.14
-0.11
-0.14%
Binance USD Price
Binance USD(BUSD)
₹ 81.14
-0.13
-0.16%
Ripple Price
Ripple(XRP)
₹ 32.25
-0.97
-2.92%
Dogecoin Price
Dogecoin(DOGE)
₹ 8.27
+0.004314
+0.05%
Cardano Price
Cardano(ADA)
₹ 25.56
-0.11
-0.41%
Polygon Price
Polygon(MATIC)
₹ 74.83
+1.18
+1.60%
Polkadot Price
Polkadot(DOT)
₹ 436.53
-4.76
-1.08%
Litecoin Price
Litecoin(LTC)
₹ 6,286.73
-84.84
-1.33%

Advertisement

© Copyright Red Pixels Ventures Limited 2022. All rights reserved.