Uniswap Price (UNI INR)

₹ 501.7 +8.87 (+1.80%)

Updated: 2 December 2023 00:24 IST

Overview UNI Price History

Previous close	₹ 492.20
Open	₹ 501.20
Day's range	₹ 490.79 - ₹ 507.94
52-week Range	₹ 312.86 - ₹ 628.50
7d Low - 7d High	₹ 487.87 - ₹ 544.24
30d Low - 30d High	₹ 374.82 - ₹ 546.66
90d Low - 90d High	₹ 320.43 - ₹ 546.66
Start date	17 Sep 2020

Market Cap	₹ 294.7B
Volume	₹ 15.7B
Fully Diluted Market Cap	₹ 502.4B
Circulating Supply	58,81,87,015 UNI
Max Supply	1,00,00,00,000
Total Supply	1,000.0M
Uniswap ROI	--
volume / market_cap	0.0528113

UNI price in INR

Uniswap Price in India Today

Exchange	Uniswap Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 501.7	1.80%	₹ 15.7B	Trade
Binance	₹ 501.23	1.97%	₹ 1.0B	Trade
Coinbase	₹ 501.26	1.95%	₹ 15.6B	Trade
WazirX	₹ 525.1	1.24%	₹ 69,595	Trade
CoinSwitch	₹ 532.70	1.64%	₹ 16.2B	Trade
Bitbns	₹ 640	3.23%	₹ 2,681.6	Trade

Uniswap Price History Chart (Last 15 Days)

Uniswap Price Historical Data (Uniswap INR)

Date	Open	High	Low	Close	Volume	Change (%)
01-Dec-2023	₹ 491.65	₹ 508.15	₹ 491.24	₹ 501.44	₹ 15.6B	+1.99%
30-Nov-2023	₹ 505.22	₹ 509.54	₹ 489.68	₹ 491.19	₹ 17.2B	-2.78%
29-Nov-2023	₹ 518.43	₹ 530.63	₹ 499.76	₹ 505.22	₹ 11.7B	-2.55%
28-Nov-2023	₹ 510.27	₹ 544.32	₹ 502.65	₹ 518.43	₹ 19.7B	+1.60%
27-Nov-2023	₹ 500.28	₹ 523.26	₹ 497.61	₹ 510.27	₹ 17.8B	+2.00%
26-Nov-2023	₹ 513.15	₹ 516.24	₹ 490.36	₹ 500.28	₹ 9.1B	-2.51%
25-Nov-2023	₹ 514.18	₹ 526.40	₹ 508.44	₹ 511.82	₹ 10.8B	-0.43%
24-Nov-2023	₹ 524.13	₹ 548.34	₹ 513.49	₹ 513.49	₹ 25.5B	-2.03%
23-Nov-2023	₹ 491.41	₹ 533.15	₹ 491.41	₹ 524.13	₹ 35.3B	+6.66%
22-Nov-2023	₹ 407.86	₹ 491.10	₹ 405.29	₹ 491.10	₹ 29.5B	+20.64%
21-Nov-2023	₹ 438.78	₹ 439.82	₹ 406.45	₹ 407.86	₹ 12.1B	-7.23%
20-Nov-2023	₹ 426.59	₹ 445.79	₹ 426.59	₹ 438.78	₹ 9.0B	+2.86%
19-Nov-2023	₹ 422.33	₹ 426.59	₹ 413.92	₹ 426.59	₹ 7.2B	+1.01%
18-Nov-2023	₹ 417.40	₹ 426.81	₹ 404.97	₹ 422.33	₹ 11.4B	+1.18%
17-Nov-2023	₹ 438.62	₹ 447.72	₹ 404.27	₹ 417.40	₹ 15.6B	-4.84%

Uniswap Full Price History

Uniswap (UNI) News

Uniswap Founder’s Twitter Account Hacked, Malicious Link Posted to Phish Victims
Crypto Market Watch: Bitcoin, Ether See Minor Losses, Small Gains Spike Up Uniswap, Monero Prices
Uniswap Labs Bags New $165 Million Funding, Valuation Jumps to $1.66 Billion
Uniswap V3 Liquidity Pool Hit by Phishing Attack With 7,500 Ether Stolen So Far

Shomik Sen Bhattacharjee
Bitcoin Rises to Recapture the $20,300 Mark While Polygon, Uniswap Sees Major Gains

Shomik Sen Bhattacharjee
Fraudulent Metaverse Token on Uniswap Shows Up as Animoca Brands: Here's What We Know

Shomik Sen Bhattacharjee
What is Uniswap Cryptocurrency, and Why is it Useful?

Radhika Parashar

About Uniswap

Uniswap is a fully decentralised exchange that was built in 2018 on top of the Ethereum blockchain. It is fully open source, and it allows anyone to list their tokens on the exchange for free.

Uniswap makes use of smart contracts to facilitate token swaps and to generate new tokens and allows users to trade tokens directly without any intermediary layer, making it hugely decentralised.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 32,28,403	▲ +79,398 +2.52%
Ethereum(ETH)	₹ 1,74,152	▲ +3,948.20 +2.32%
Tether(USDT)	₹ 83.25	▼ -0.15 -0.18%
Binance Coin(BNB)	₹ 18,999	▲ +49.13 +0.26%
Ripple(XRP)	₹ 50.80	▲ +0.50 +0.99%
Solana(SOL)	₹ 5,032.5	▲ +70.78 +1.43%
USD Coin(USDC)	₹ 83.21	▼ -0.17 -0.20%
Cardano(ADA)	₹ 31.93	▲ +0.52 +1.66%
Dogecoin(DOGE)	₹ 6.93	▼ -0.01 -0.14%
TRON(TRX)	₹ 8.57	▼ -0.06 -0.71%
Chainlink(LINK)	₹ 1,242.83	▲ +39.15 +3.25%
Avalanche(AVAX)	₹ 1,824.31	▲ +69.56 +3.96%