Shiba Inu Price (SHIB INR)

₹ 0.001366 +0.000010 (+0.74%)

Updated: 27 July 2024 06:30 IST

Overview SHIB Price History

Previous close	₹ 0.001356
Open	₹ 0.001402
Day's range	₹ 0.001383 - ₹ 0.001441
52-week Range	--
7d Low - 7d High	₹ 0.001328 - ₹ 0.001544
30d Low - 30d High	₹ 0.001083 - ₹ 0.001683
90d Low - 90d High	₹ 0.001083 - ₹ 0.002456
Start date	01 Aug 2020

Market Cap	₹ 844.4B
Volume	₹ 17.0B
Fully Diluted Market Cap	₹ 846.5B
Circulating Supply	5.92 SHIB
Max Supply	NA
Total Supply	589.5T
Shiba Inu ROI	1063071.87%
volume / market_cap	0.0200267

Shiba Inu price in INR

Shiba Inu Price in India Today

Exchange	Shiba Inu Price	Change (24h)	Volume (24h)
Bitbns	₹ 0.001366	0.74%	₹ 56,889	Trade
CoinMarketCap	₹ 0.001437	3.95%	₹ 16.8B	Trade
Coinbase	₹ 0.001437	3.73%	₹ 16.1B	Trade
CoinSwitch	₹ 0.001530	2.34%	₹ 19.3B	Trade

Shiba Inu Price Historical Data (Shiba Inu INR)

Date	Open	High	Low	Close	Volume	Change (%)
26-Jul-2024	₹ 0.001349	₹ 0.001411	₹ 0.001331	₹ 0.001402	₹ 19.1B	+3.91%
25-Jul-2024	₹ 0.001439	₹ 0.001439	₹ 0.001346	₹ 0.001354	₹ 27.0B	-5.91%
24-Jul-2024	₹ 0.001425	₹ 0.001461	₹ 0.001416	₹ 0.001448	₹ 18.0B	+1.60%
23-Jul-2024	₹ 0.001485	₹ 0.001496	₹ 0.001408	₹ 0.001424	₹ 27.1B	-4.14%
22-Jul-2024	₹ 0.001472	₹ 0.001538	₹ 0.001456	₹ 0.001485	₹ 35.4B	+0.89%
21-Jul-2024	₹ 0.001518	₹ 0.001532	₹ 0.001449	₹ 0.001449	₹ 25.7B	-4.58%
20-Jul-2024	₹ 0.001493	₹ 0.001543	₹ 0.001475	₹ 0.001527	₹ 39.3B	+2.28%
19-Jul-2024	₹ 0.001435	₹ 0.001493	₹ 0.001419	₹ 0.001493	₹ 48.2B	+4.02%
18-Jul-2024	₹ 0.001571	₹ 0.001579	₹ 0.001419	₹ 0.001435	₹ 99.9B	-8.63%
17-Jul-2024	₹ 0.001624	₹ 0.001652	₹ 0.001554	₹ 0.001571	₹ 36.6B	-3.27%
16-Jul-2024	₹ 0.001542	₹ 0.001671	₹ 0.001540	₹ 0.001624	₹ 65.7B	+5.29%
15-Jul-2024	₹ 0.001439	₹ 0.001550	₹ 0.001434	₹ 0.001531	₹ 28.0B	+6.43%
14-Jul-2024	₹ 0.001435	₹ 0.001466	₹ 0.001413	₹ 0.001437	₹ 19.6B	+0.15%
13-Jul-2024	₹ 0.001377	₹ 0.001446	₹ 0.001363	₹ 0.001435	₹ 18.6B	+4.17%
12-Jul-2024	₹ 0.001388	₹ 0.001388	₹ 0.001319	₹ 0.001377	₹ 17.3B	-0.74%

Shiba Inu Full Price History

Cryptocurrency News

WazirX Attributes Wallet Compromise to Liminal, Says Own Signers' Machines Unaffected
Cardano Blockchain to Get Decentralised Governance Feature Through This Upcoming Upgrade
Bitcoin Price Hovers Under $67,000 on Global Exchanges, Altcoin Values Rise After Price Correction Period
Crypto Stakeholders Prepared to Participate in Government's Discussion Paper on Crypto Policy Stance
Ferrari Expands Crypto Payments Support to Europe Due to ‘Evolving Client Needs’
WazirX Hack: Crypto Exchange Contacts Projects Associated with Stolen Tokens in Ongoing Recovery Attempts
Crypto Price Today: Bitcoin Value Falls Alongside Most Altcoins Amid Market Volatility Sparked by ETH ETFs
Union Budget 2024: No Tax Relief for Crypto Sector, Industry Takes Respite in Angel Tax Abolishment
US SEC Approves Ether ETFs, Marks Another Milestone for Crypto Growth

Reuters
WazirX Reports 80 Intents on Bounty Within First 24 Hours, Says Working on Resuming Withdrawals

More News

About Shiba Inu Coin

The Shiba Inu or just Shiba token was launched and marketed as a DOGE killer, with many people seeing this as a meme stunt. In fact, that's ironic because Doge itself was launched as a joke by its creators, made in less than two hours.

The SHIB token, created by an anonymous developer called Ryoshi, was even modelled after DOGE, although its mascot is a cartoon-like representation of a Shiba Inu, rather than a real dog like with Dogecoin.

The decentralised SHIB cryptocurrency was made by an anonymous creator in August 2020. It has a supply limit of 1 quadrillion token and is still in active development.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 49,00,500	▲ +30,436 +0.62%
Ethereum(ETH)	₹ 2,46,246	▼ -3,754 -1.50%
Tether(USDT)	₹ 78.8	◀▶ 0.00 0.00%
Solana(SOL)	₹ 11,000	▼ -504.90 -4.39%
Binance Coin(BNB)	₹ 43,200	▲ +104.2 +0.24%
USD Coin(USDC)	₹ 65.1	◀▶ 0.00 0.00%
Ripple(XRP)	₹ 46.2	▲ +0.01 +0.02%
Dogecoin(DOGE)	₹ 9.36	▼ -0.14 -1.50%
Cardano(ADA)	₹ 34.30	▼ -0.20 -0.58%
TRON(TRX)	₹ 10.41	▲ +0.41 +4.10%
Avalanche(AVAX)	₹ 2,394.88	▲ +107.25 +4.69%
WETH(WETH)	₹ 2,73,573	▲ +7,486.68 +2.81%