Shiba Inu Price (SHIB INR)

₹ 0.000694 -0.000033 (-4.55%)

Updated: 22 November 2025 10:48 IST

Overview SHIB Price History

Previous close	₹ 0.000727
Open	₹ 0.000699
Day's range	₹ 0.000681 - ₹ 0.000736
52-week Range	--
7d Low - 7d High	₹ 0.000681 - ₹ 0.000829
30d Low - 30d High	₹ 0.000681 - ₹ 0.000957
90d Low - 90d High	₹ 0.000667 - ₹ 0.001328
Start date	01 Aug 2020

Market Cap	₹ 409.5B
Volume	₹ 20.0B
Fully Diluted Market Cap	₹ 409.1B
Circulating Supply	5.92 SHIB
Max Supply	58,95,52,69,53,33,683
Total Supply	589.5T
Shiba Inu ROI	479875.99%
volume / market_cap	0.04889805

Shiba Inu price in INR

Shiba Inu Price in India Today

Exchange	Shiba Inu Price	Change (24h)	Volume (24h)
Coinbase	₹ 0.000694	-4.55%	₹ 20.0B	Trade
CoinMarketCap	₹ 0.000696	-4.29%	₹ 20.0B	Trade
Giottus	₹ 0.000720	-10.00%	₹ 11,840	Trade
CoinSwitch	₹ 0.000736	-5.64%	₹ 19.2B	Trade

Shiba Inu Price Historical Data (Shiba Inu INR)

Date	Open	High	Low	Close	Volume	Change (%)
21-Nov-2025	₹ 0.000730	₹ 0.000752	₹ 0.000679	₹ 0.000699	₹ 20.5B	-4.25%
20-Nov-2025	₹ 0.000735	₹ 0.000780	₹ 0.000729	₹ 0.000735	₹ 15.0B	+0.09%
19-Nov-2025	₹ 0.000792	₹ 0.000793	₹ 0.000741	₹ 0.000743	₹ 13.5B	-6.26%
18-Nov-2025	₹ 0.000776	₹ 0.000794	₹ 0.000753	₹ 0.000791	₹ 16.0B	+1.84%
17-Nov-2025	₹ 0.000781	₹ 0.000804	₹ 0.000775	₹ 0.000776	₹ 12.4B	-0.64%
16-Nov-2025	₹ 0.000807	₹ 0.000815	₹ 0.000770	₹ 0.000787	₹ 11.7B	-2.53%
15-Nov-2025	₹ 0.000818	₹ 0.000821	₹ 0.000792	₹ 0.000808	₹ 11.8B	-1.19%
14-Nov-2025	₹ 0.000823	₹ 0.000829	₹ 0.000800	₹ 0.000818	₹ 17.6B	-0.63%
13-Nov-2025	₹ 0.000848	₹ 0.000923	₹ 0.000823	₹ 0.000823	₹ 13.6B	-2.90%
12-Nov-2025	₹ 0.000865	₹ 0.000899	₹ 0.000842	₹ 0.000848	₹ 14.2B	-2.02%
11-Nov-2025	₹ 0.000889	₹ 0.000906	₹ 0.000865	₹ 0.000865	₹ 14.4B	-2.70%
10-Nov-2025	₹ 0.000875	₹ 0.000899	₹ 0.000875	₹ 0.000889	₹ 14.7B	+1.63%
09-Nov-2025	₹ 0.000871	₹ 0.000887	₹ 0.000855	₹ 0.000875	₹ 13.5B	+0.51%
08-Nov-2025	₹ 0.000899	₹ 0.000914	₹ 0.000852	₹ 0.000872	₹ 21.0B	-2.99%
07-Nov-2025	₹ 0.000793	₹ 0.000893	₹ 0.000771	₹ 0.000893	₹ 18.8B	+12.60%

Shiba Inu Full Price History

Cryptocurrency News

More News

About Shiba Inu Coin

The Shiba Inu or just Shiba token was launched and marketed as a DOGE killer, with many people seeing this as a meme stunt. In fact, that's ironic because Doge itself was launched as a joke by its creators, made in less than two hours.

The SHIB token, created by an anonymous developer called Ryoshi, was even modelled after DOGE, although its mascot is a cartoon-like representation of a Shiba Inu, rather than a real dog like with Dogecoin.

The decentralised SHIB cryptocurrency was made by an anonymous creator in August 2020. It has a supply limit of 1 quadrillion token and is still in active development.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 75,23,237	▼ -89,852 -1.18%
Ethereum(ETH)	₹ 2,45,154	▼ -4,185.96 -1.68%
Tether(USDT)	₹ 89.57	▲ +1.4 +1.17%
Ripple(XRP)	₹ 172.24	▼ -3.38 -1.93%
Binance Coin(BNB)	₹ 73,727	▼ -2,724.86 -3.56%
USD Coin(USDC)	₹ 89.50	◀▶ 0.00 0.00%
Solana(SOL)	₹ 11,291	▼ -442.17 -3.77%
TRON(TRX)	₹ 24.70	▼ -0.26 -1.05%
Dogecoin(DOGE)	₹ 12.24	▼ -0.80 -6.14%
Cardano(ADA)	₹ 35.83	▼ -2.3 -5.35%
Wrapped Bitcoin(WBTC)	₹ 74,06,127	▼ -21,90,382 -22.82%
Bitcoin Cash(BCH)	₹ 43,299	◀▶ 0.00 0.00%