Shiba Inu Price (SHIB INR)

Shiba Inu Price in India
₹ 0.001203 -0.000035 (-2.80%)
Updated: 6 February 2023 12:48 IST
Previous close ₹ 0.001238
Open ₹ 0.001196
Day's range ₹ 0.001162 - ₹ 0.001259
52-week Range --
7d Low - 7d High ₹ 0.000935 - ₹ 0.001288
30d Low - 30d High ₹ 0.000690 - ₹ 0.001288
90d Low - 90d High ₹ 0.000648 - ₹ 0.001288
Start date 01 Aug 2020
Market Cap
₹ 661.2B
Volume
₹ 72.9B
Fully Diluted Market Cap
₹ 712.8B
Circulating Supply
5.92 SHIB
Max Supply
NA
Total Supply
589.7T
Shiba Inu ROI
908638.76%
volume / market_cap 0.11003566
Shiba Inu price in INR

Shiba Inu Price in India Today

Exchange Shiba Inu Price Change (24h) Volume (24h)
Binance
₹ 0.001203 -2.80% ₹ 16.5B Trade
Coinbase
₹ 0.001204 -2.80% ₹ 72.1B Trade
CoinMarketCap
₹ 0.001206 -2.85% ₹ 73.0B Trade
WazirX
₹ 0.001228 -2.15% ₹ 53.4M Trade
CoinSwitch
₹ 0.001232 -2.53% ₹ 89.6B Trade
Bitbns
₹ 0.001357 -1.31% ₹ 57.0M Trade

Shiba Inu Price Historical Data (Shiba Inu INR)

Date Open High Low Close Volume Change (%)
05-Feb-2023
₹ 0.001238 ₹ 0.001260 ₹ 0.001171 ₹ 0.001198 ₹ 87.9B -3.19%
04-Feb-2023
₹ 0.001018 ₹ 0.001297 ₹ 0.001018 ₹ 0.001248 ₹ 128.2B +22.52%
03-Feb-2023
₹ 0.001050 ₹ 0.001054 ₹ 0.000993 ₹ 0.001023 ₹ 41.9B -2.64%
02-Feb-2023
₹ 0.000940 ₹ 0.001058 ₹ 0.000933 ₹ 0.001056 ₹ 45.1B +12.35%
01-Feb-2023
₹ 0.000972 ₹ 0.000978 ₹ 0.000927 ₹ 0.000931 ₹ 17.9B -4.26%
31-Jan-2023
₹ 0.000949 ₹ 0.000976 ₹ 0.000923 ₹ 0.000972 ₹ 25.5B +2.48%
30-Jan-2023
₹ 0.000982 ₹ 0.000990 ₹ 0.000940 ₹ 0.000948 ₹ 22.8B -3.46%
29-Jan-2023
₹ 0.000962 ₹ 0.000986 ₹ 0.000952 ₹ 0.000979 ₹ 16.6B +1.78%
28-Jan-2023
₹ 0.000955 ₹ 0.001000 ₹ 0.000952 ₹ 0.000965 ₹ 27.6B +1.01%
27-Jan-2023
₹ 0.000947 ₹ 0.000956 ₹ 0.000923 ₹ 0.000955 ₹ 15.1B +0.83%
26-Jan-2023
₹ 0.000914 ₹ 0.000971 ₹ 0.000914 ₹ 0.000942 ₹ 22.7B +3.14%
25-Jan-2023
₹ 0.000970 ₹ 0.000974 ₹ 0.000896 ₹ 0.000916 ₹ 24.5B -5.52%
24-Jan-2023
₹ 0.000985 ₹ 0.000996 ₹ 0.000961 ₹ 0.000969 ₹ 17.5B -1.61%
23-Jan-2023
₹ 0.001002 ₹ 0.001002 ₹ 0.000948 ₹ 0.000984 ₹ 28.1B -1.79%
22-Jan-2023
₹ 0.000988 ₹ 0.001010 ₹ 0.000958 ₹ 0.001003 ₹ 26.6B +1.47%

About Shiba Inu Coin

The Shiba Inu or just Shiba token was launched and marketed as a DOGE killer, with many people seeing this as a meme stunt. In fact, that's ironic because Doge itself was launched as a joke by its creators, made in less than two hours.

The SHIB token, created by an anonymous developer called Ryoshi, was even modelled after DOGE, although its mascot is a cartoon-like representation of a Shiba Inu, rather than a real dog like with Dogecoin.

The decentralised SHIB cryptocurrency was made by an anonymous creator in August 2020. It has a supply limit of 1 quadrillion token and is still in active development.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 18,79,311
-47,853
-2.48%
Ethereum Price
Ethereum(ETH)
₹ 1,34,053
-3,431.84
-2.50%
Tether Price
Tether(USDT)
₹ 82.47
-0.04
-0.05%
Binance Coin Price
Binance Coin(BNB)
₹ 26,697
-719.89
-2.63%
USD Coin Price
USD Coin(USDC)
₹ 82.46
+0.06
+0.07%
Ripple Price
Ripple(XRP)
₹ 33
-0.83
-2.46%
Binance USD Price
Binance USD(BUSD)
₹ 82.46
+0.06
+0.07%
Cardano Price
Cardano(ADA)
₹ 32.28
-0.78
-2.36%
Dogecoin Price
Dogecoin(DOGE)
₹ 7.60
-0.28
-3.61%
Polygon Price
Polygon(MATIC)
₹ 97.91
-4.29
-4.20%
Solana Price
Solana(SOL)
₹ 1,908.14
-100.90
-5.02%
Shiba Inu Price
Shiba Inu(SHIB)
₹ 0.001204
-0.000034
-2.73%

Advertisement

© Copyright Red Pixels Ventures Limited 2023. All rights reserved.