Shiba Inu Price (SHIB INR)

₹ 0.000720 -0.000009 (-1.23%)

Updated: 21 January 2026 08:30 IST

Overview SHIB Price History

Previous close	₹ 0.000729
Open	₹ 0.000708
Day's range	₹ 0.000702 - ₹ 0.000735
52-week Range	--
7d Low - 7d High	₹ 0.000702 - ₹ 0.000796
30d Low - 30d High	₹ 0.000622 - ₹ 0.000910
90d Low - 90d High	₹ 0.000622 - ₹ 0.000973
Start date	01 Aug 2020

Market Cap	₹ 425.0B
Volume	₹ 10.7B
Fully Diluted Market Cap	₹ 424.4B
Circulating Supply	5.92 SHIB
Max Supply	58,95,52,69,53,33,683
Total Supply	589.5T
Shiba Inu ROI	489925.98%
volume / market_cap	0.02522085

Shiba Inu price in INR

Shiba Inu Price in India Today

Exchange	Shiba Inu Price	Change (24h)	Volume (24h)
Coinbase	₹ 0.000720	-1.23%	₹ 10.7B	Trade
CoinMarketCap	₹ 0.000721	-1.43%	₹ 10.6B	Trade
CoinSwitch	₹ 0.000735	-1.74%	₹ 9.2B	Trade
Giottus	₹ 0.000750	4.17%	₹ 58,548	Trade

Shiba Inu Price Historical Data (Shiba Inu INR)

Date	Open	High	Low	Close	Volume	Change (%)
20-Jan-2026	₹ 0.000728	₹ 0.000738	₹ 0.000704	₹ 0.000707	₹ 10.4B	-2.86%
19-Jan-2026	₹ 0.000757	₹ 0.000767	₹ 0.000707	₹ 0.000727	₹ 13.1B	-3.97%
18-Jan-2026	₹ 0.000773	₹ 0.000775	₹ 0.000756	₹ 0.000757	₹ 6.2B	-2.11%
17-Jan-2026	₹ 0.000755	₹ 0.000807	₹ 0.000751	₹ 0.000772	₹ 7.4B	+2.25%
16-Jan-2026	₹ 0.000754	₹ 0.000792	₹ 0.000742	₹ 0.000754	₹ 8.6B	+0.02%
15-Jan-2026	₹ 0.000795	₹ 0.000797	₹ 0.000755	₹ 0.000755	₹ 12.6B	-5.08%
14-Jan-2026	₹ 0.000793	₹ 0.000817	₹ 0.000781	₹ 0.000795	₹ 17.6B	+0.33%
13-Jan-2026	₹ 0.000768	₹ 0.000800	₹ 0.000752	₹ 0.000795	₹ 10.1B	+3.44%
12-Jan-2026	₹ 0.000770	₹ 0.000787	₹ 0.00000089	₹ 0.000768	₹ 9.9B	-0.23%
11-Jan-2026	₹ 0.000781	₹ 0.000786	₹ 0.000767	₹ 0.000772	₹ 6.7B	-1.04%
10-Jan-2026	₹ 0.000780	₹ 0.000784	₹ 0.000772	₹ 0.000779	₹ 6.1B	-0.21%
09-Jan-2026	₹ 0.000784	₹ 0.000836	₹ 0.000774	₹ 0.000786	₹ 9.6B	+0.34%
08-Jan-2026	₹ 0.000793	₹ 0.000829	₹ 0.000765	₹ 0.000784	₹ 11.8B	-1.18%
07-Jan-2026	₹ 0.000807	₹ 0.000856	₹ 0.000792	₹ 0.000795	₹ 13.5B	-1.51%
06-Jan-2026	₹ 0.000848	₹ 0.000863	₹ 0.000799	₹ 0.000799	₹ 27.7B	-5.82%

Shiba Inu Full Price History

Cryptocurrency News

More News

About Shiba Inu Coin

The Shiba Inu or just Shiba token was launched and marketed as a DOGE killer, with many people seeing this as a meme stunt. In fact, that's ironic because Doge itself was launched as a joke by its creators, made in less than two hours.

The SHIB token, created by an anonymous developer called Ryoshi, was even modelled after DOGE, although its mascot is a cartoon-like representation of a Shiba Inu, rather than a real dog like with Dogecoin.

The decentralised SHIB cryptocurrency was made by an anonymous creator in August 2020. It has a supply limit of 1 quadrillion token and is still in active development.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 81,05,906	▼ -3,08,743 -3.67%
Ethereum(ETH)	₹ 2,69,554	▼ -20,411 -7.04%
Tether(USDT)	₹ 90.10	◀▶ 0.00 0.00%
Binance Coin(BNB)	₹ 79,823	▼ -4,693.81 -5.55%
Ripple(XRP)	₹ 172.39	▼ -6.55 -3.66%
USD Coin(USDC)	₹ 88.20	◀▶ 0.00 0.00%
Solana(SOL)	₹ 11,292	▼ -1,330.90 -10.54%
TRON(TRX)	₹ 27	◀▶ 0.00 0.00%
Dogecoin(DOGE)	₹ 11.46	▼ -0.23 -2.01%
Cardano(ADA)	₹ 32.58	▼ -0.89 -2.67%
Bitcoin Cash(BCH)	₹ 53,637	▲ +801.18 +1.52%
Wrapped Bitcoin(WBTC)	₹ 80,88,549	▼ -3,15,886 -3.76%