Shiba Inu Price (SHIB INR)

₹ 0.002024 -0.000106 (-4.95%)

Updated: 27 April 2024 16:30 IST

Overview SHIB Price History

Previous close	₹ 0.002130
Open	₹ 0.002121
Day's range	₹ 0.002023 - ₹ 0.002145
52-week Range	--
7d Low - 7d High	₹ 0.002023 - ₹ 0.002341
30d Low - 30d High	₹ 0.001545 - ₹ 0.002728
90d Low - 90d High	₹ 0.000734 - ₹ 0.003781
Start date	01 Aug 2020

Market Cap	₹ 1.2T
Volume	₹ 42.1B
Fully Diluted Market Cap	₹ 1.2T
Circulating Supply	58,92,89,41,08,12,691 SHIB
Max Supply	NA
Total Supply	589.5T
Shiba Inu ROI	1504364.00%
volume / market_cap	0.03530829

Shiba Inu price in INR

Shiba Inu Price in India Today

Exchange	Shiba Inu Price	Change (24h)	Volume (24h)
Binance	₹ 0.002024	-4.95%	₹ 11.5B	Trade
CoinMarketCap	₹ 0.002029	-5.07%	₹ 42.1B	Trade
Coinbase	₹ 0.002040	-5.01%	₹ 41.9B	Trade
Bitbns	₹ 0.002089	1.41%	₹ 2,92,716	Trade
WazirX	₹ 0.002216	-3.74%	₹ 19.0M	Trade
CoinSwitch	₹ 0.002227	-3.80%	₹ 42.6B	Trade

Shiba Inu Price Historical Data (Shiba Inu INR)

Date	Open	High	Low	Close	Volume	Change (%)
26-Apr-2024	₹ 0.002159	₹ 0.002196	₹ 0.002088	₹ 0.002118	₹ 48.3B	-1.91%
25-Apr-2024	₹ 0.002171	₹ 0.002180	₹ 0.002046	₹ 0.002159	₹ 65.4B	-0.56%
24-Apr-2024	₹ 0.002257	₹ 0.002281	₹ 0.002128	₹ 0.002175	₹ 68.2B	-3.61%
23-Apr-2024	₹ 0.002231	₹ 0.002298	₹ 0.002187	₹ 0.002257	₹ 57.7B	+1.17%
22-Apr-2024	₹ 0.002158	₹ 0.002301	₹ 0.002148	₹ 0.002234	₹ 68.0B	+3.53%
21-Apr-2024	₹ 0.002128	₹ 0.002308	₹ 0.002094	₹ 0.002146	₹ 109.1B	+0.86%
20-Apr-2024	₹ 0.001900	₹ 0.002212	₹ 0.001890	₹ 0.002128	₹ 52.3B	+11.96%
19-Apr-2024	₹ 0.001878	₹ 0.001955	₹ 0.001756	₹ 0.001900	₹ 52.1B	+1.18%
18-Apr-2024	₹ 0.001867	₹ 0.001909	₹ 0.001796	₹ 0.001878	₹ 41.0B	+0.57%
17-Apr-2024	₹ 0.001860	₹ 0.001917	₹ 0.001793	₹ 0.001867	₹ 50.9B	+0.43%
16-Apr-2024	₹ 0.001784	₹ 0.001890	₹ 0.001758	₹ 0.001859	₹ 83.7B	+4.18%
15-Apr-2024	₹ 0.001815	₹ 0.001982	₹ 0.001770	₹ 0.001810	₹ 86.0B	-0.25%
14-Apr-2024	₹ 0.001946	₹ 0.001963	₹ 0.001552	₹ 0.001825	₹ 152.1B	-6.21%
13-Apr-2024	₹ 0.002110	₹ 0.002110	₹ 0.001896	₹ 0.001896	₹ 181.4B	-10.13%
12-Apr-2024	₹ 0.002287	₹ 0.002330	₹ 0.002110	₹ 0.002110	₹ 53.2B	-7.75%

Shiba Inu Full Price History

Shiba Inu Coin (SHIB) News

Crypto Price today: Bitcoin, Ether See Upward Momentum, Solana and Dogecoin Retain Gains
Bitcoin, Ether Record Slight Price Hikes Following BTC Halving, Most Altcoins See Gains
Bitcoin Price Above $61,000, Ether and Majority Altcoins See Losses Ahead of BTC Halving
Bitcoin, Ether Clock Small Gains Alongside Solana, Cardano as Most Altcoins Bag Profits
Crypto Price Today: Bitcoin, Ether Fail to See Any Major Price Change Over the Weekend, Altcoins See Gains
Bitcoin Price Sees Minor Hike as Values of Several Altcoins Continue to Drop
Crypto Price Today: Bitcoin, Ether See Losses, Price Fluctuations Weigh Heavy for Most Altcoins
Crypto Price Today: Bitcoin Briefly Hits $70,000 Mark, Halving-Related Volatility Keeps Market Slow
Crypto Price Today: Bitcoin Price Plunge Continues, Most Cryptocurrencies Hit by Losses
‘Growing Strong in India’: Shiba Inu Said to Be Top Traded Memecoin on WazirX in March

More News

About Shiba Inu Coin

The Shiba Inu or just Shiba token was launched and marketed as a DOGE killer, with many people seeing this as a meme stunt. In fact, that's ironic because Doge itself was launched as a joke by its creators, made in less than two hours.

The SHIB token, created by an anonymous developer called Ryoshi, was even modelled after DOGE, although its mascot is a cartoon-like representation of a Shiba Inu, rather than a real dog like with Dogecoin.

The decentralised SHIB cryptocurrency was made by an anonymous creator in August 2020. It has a supply limit of 1 quadrillion token and is still in active development.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 52,28,909	▼ -1,19,700 -2.24%
Ethereum(ETH)	₹ 2,55,000	▲ +897.77 +0.35%
Tether(USDT)	₹ 79.87	▼ -0.33 -0.41%
Binance Coin(BNB)	₹ 47,000	▼ -1,000 -2.08%
Solana(SOL)	₹ 11,297	▼ -605.85 -5.09%
USD Coin(USDC)	₹ 80.50	◀▶ 0.00 0.00%
Ripple(XRP)	₹ 42.65	▼ -0.84 -1.93%
Dogecoin(DOGE)	₹ 11.95	▼ -0.55 -4.43%
Cardano(ADA)	₹ 37.61	▼ -1.38 -3.53%
Shiba Inu(SHIB)	₹ 0.002007	▼ -0.000124 -5.81%
Avalanche(AVAX)	₹ 2,804.74	▼ -123.34 -4.21%
TRON(TRX)	₹ 9.43	▲ +0.08 +0.86%