Shiba Inu Price (SHIB INR)

Shiba Inu Price in India
₹ 0.001340 -0.000055 (-3.93%)
Updated: 18 February 2025 19:06 IST
Previous close ₹ 0.001395
Open ₹ 0.001345
Day's range ₹ 0.001311 - ₹ 0.001413
52-week Range --
7d Low - 7d High ₹ 0.001311 - ₹ 0.001504
30d Low - 30d High ₹ 0.001069 - ₹ 0.001907
90d Low - 90d High ₹ 0.001069 - ₹ 0.002894
Start date 01 Aug 2020
Market Cap
₹ 788.3B
Volume
₹ 22.3B
Fully Diluted Market Cap
₹ 790.2B
Circulating Supply
5.92 SHIB
Max Supply
NA
Total Supply
589.5T
Shiba Inu ROI
955669.71%
volume / market_cap 0.02829107
Shiba Inu price in INR

Shiba Inu Price in India Today

Exchange Shiba Inu Price Change (24h) Volume (24h)
CoinMarketCap
₹ 0.001340 -3.92% ₹ 22.3B Trade
Coinbase
₹ 0.001340 -3.93% ₹ 22.3B Trade
CoinSwitch
₹ 0.001418 -3.60% ₹ 14.4B Trade
Giottus
₹ 0.001420 -3.40% ₹ 19,537 Trade

Shiba Inu Price Historical Data (Shiba Inu INR)

Date Open High Low Close Volume Change (%)
17-Feb-2025
₹ 0.001374 ₹ 0.001407 ₹ 0.001340 ₹ 0.001340 ₹ 19.7B -2.49%
16-Feb-2025
₹ 0.001423 ₹ 0.001424 ₹ 0.001380 ₹ 0.001380 ₹ 14.2B -3.04%
15-Feb-2025
₹ 0.001475 ₹ 0.001480 ₹ 0.000122 ₹ 0.001420 ₹ 19.9B -3.73%
14-Feb-2025
₹ 0.001392 ₹ 0.001483 ₹ 0.001392 ₹ 0.001483 ₹ 25.5B +6.51%
13-Feb-2025
₹ 0.001437 ₹ 0.001494 ₹ 0.000122 ₹ 0.001392 ₹ 29.1B -3.14%
12-Feb-2025
₹ 0.001355 ₹ 0.001447 ₹ 0.000122 ₹ 0.001437 ₹ 34.3B +6.06%
11-Feb-2025
₹ 0.001390 ₹ 0.001426 ₹ 0.001363 ₹ 0.001366 ₹ 23.2B -1.70%
10-Feb-2025
₹ 0.001381 ₹ 0.001404 ₹ 0.001334 ₹ 0.001390 ₹ 21.6B +0.66%
09-Feb-2025
₹ 0.001389 ₹ 0.001440 ₹ 0.001379 ₹ 0.001379 ₹ 21.1B -0.73%
08-Feb-2025
₹ 0.001348 ₹ 0.001402 ₹ 0.000127 ₹ 0.001389 ₹ 26.9B +3.05%
07-Feb-2025
₹ 0.001315 ₹ 0.001371 ₹ 0.001296 ₹ 0.001339 ₹ 30.9B +1.87%
06-Feb-2025
₹ 0.001379 ₹ 0.001414 ₹ 0.000136 ₹ 0.001315 ₹ 30.0B -4.66%
05-Feb-2025
₹ 0.001375 ₹ 0.001444 ₹ 0.000135 ₹ 0.001383 ₹ 44.5B +0.60%
04-Feb-2025
₹ 0.001367 ₹ 0.001472 ₹ 0.001316 ₹ 0.001375 ₹ 55.1B +0.54%
03-Feb-2025
₹ 0.001362 ₹ 0.001389 ₹ 0.000135 ₹ 0.001367 ₹ 144.9B +0.37%

About Shiba Inu Coin

The Shiba Inu or just Shiba token was launched and marketed as a DOGE killer, with many people seeing this as a meme stunt. In fact, that's ironic because Doge itself was launched as a joke by its creators, made in less than two hours.

The SHIB token, created by an anonymous developer called Ryoshi, was even modelled after DOGE, although its mascot is a cartoon-like representation of a Shiba Inu, rather than a real dog like with Dogecoin.

The decentralised SHIB cryptocurrency was made by an anonymous creator in August 2020. It has a supply limit of 1 quadrillion token and is still in active development.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 83,28,220
-33,751
-0.40%
Ethereum Price
Ethereum(ETH)
₹ 2,33,685
-6,194
-2.58%
Ripple Price
Ripple(XRP)
₹ 224.85
-8
-3.44%
Tether Price
Tether(USDT)
₹ 86.93
+0.09
+0.10%
Binance Coin Price
Binance Coin(BNB)
₹ 56,741
-1,663.90
-2.85%
Solana Price
Solana(SOL)
₹ 14,686
-1,402
-8.71%
USD Coin Price
USD Coin(USDC)
₹ 48.94
+0.07
+0.14%
Dogecoin Price
Dogecoin(DOGE)
₹ 21.89
-0.80
-3.53%
Cardano Price
Cardano(ADA)
₹ 67.43
-2.48
-3.55%
TRON Price
TRON(TRX)
₹ 20.56
-0.90
-4.19%
Wrapped Bitcoin Price
Wrapped Bitcoin(WBTC)
₹ 83,54,362
-5,740.29
-0.07%
Chainlink Price
Chainlink(LINK)
₹ 1,568.8
-119.44
-7.08%

Advertisement

© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
Trending Products »
Latest Tech News »