Shiba Inu Price (SHIB INR)

₹ 0.000547 +0.000012 (+2.22%)

Updated: 13 March 2026 01:24 IST

Overview SHIB Price History

Previous close	₹ 0.000535
Open	₹ 0.000545
Day's range	₹ 0.000526 - ₹ 0.000558
52-week Range	--
7d Low - 7d High	₹ 0.000485 - ₹ 0.000559
30d Low - 30d High	₹ 0.000485 - ₹ 0.000667
90d Low - 90d High	₹ 0.000478 - ₹ 0.000923
Start date	01 Aug 2020

Market Cap	₹ 322.7B
Volume	₹ 13.4B
Fully Diluted Market Cap	₹ 320.6B
Circulating Supply	5.92 SHIB
Max Supply	58,95,52,69,53,33,683
Total Supply	589.5T
Shiba Inu ROI	364833.71%
volume / market_cap	0.04155867

Shiba Inu price in INR

Shiba Inu Price in India Today

Exchange	Shiba Inu Price	Change (24h)	Volume (24h)
Coinbase	₹ 0.000547	2.22%	₹ 13.4B	Trade
CoinMarketCap	₹ 0.000548	2.27%	₹ 13.4B	Trade
CoinSwitch	₹ 0.000559	2.38%	₹ 13.0B	Trade
Giottus	₹ 0.000580	-1.69%	₹ 12,367	Trade

Shiba Inu Price Historical Data (Shiba Inu INR)

Date	Open	High	Low	Close	Volume	Change (%)
12-Mar-2026	₹ 0.000538	₹ 0.000557	₹ 0.000526	₹ 0.000545	₹ 13.2B	+1.25%
11-Mar-2026	₹ 0.000534	₹ 0.000610	₹ 0.000514	₹ 0.000538	₹ 14.4B	+0.85%
10-Mar-2026	₹ 0.000501	₹ 0.000637	₹ 0.000500	₹ 0.000538	₹ 18.3B	+7.53%
09-Mar-2026	₹ 0.000484	₹ 0.000503	₹ 0.000477	₹ 0.000501	₹ 10.0B	+3.54%
08-Mar-2026	₹ 0.000492	₹ 0.000494	₹ 0.000483	₹ 0.000484	₹ 7.6B	-1.68%
07-Mar-2026	₹ 0.000493	₹ 0.000498	₹ 0.000490	₹ 0.000492	₹ 6.2B	-0.27%
06-Mar-2026	₹ 0.000503	₹ 0.000515	₹ 0.000490	₹ 0.000493	₹ 10.3B	-1.91%
05-Mar-2026	₹ 0.000535	₹ 0.000540	₹ 0.000500	₹ 0.000503	₹ 11.8B	-6.13%
04-Mar-2026	₹ 0.000508	₹ 0.000537	₹ 0.000498	₹ 0.000535	₹ 14.4B	+5.33%
03-Mar-2026	₹ 0.000517	₹ 0.000517	₹ 0.000486	₹ 0.000504	₹ 16.8B	-2.55%
02-Mar-2026	₹ 0.000508	₹ 0.000526	₹ 0.000497	₹ 0.000517	₹ 13.4B	+1.73%
01-Mar-2026	₹ 0.000506	₹ 0.000541	₹ 0.000503	₹ 0.000508	₹ 11.1B	+0.45%
28-Feb-2026	₹ 0.000524	₹ 0.000529	₹ 0.000495	₹ 0.000506	₹ 11.8B	-3.37%
27-Feb-2026	₹ 0.000541	₹ 0.000552	₹ 0.000523	₹ 0.000527	₹ 12.7B	-2.60%
26-Feb-2026	₹ 0.000580	₹ 0.000589	₹ 0.000540	₹ 0.000540	₹ 13.5B	-6.93%

Shiba Inu Full Price History

Cryptocurrency News

Metaplanet Announces JPY 4 Billion Venture Arm to Support Japan's Startups, Bitcoin Infrastructure
Bonk.fun Domain Hijacked in Wallet Drainer Attack Designed to Target Solana Users
New Zealand Regulator Says NZDD Stablecoin Isn't a Financial Product, Will Act as Payment Tool
Bitcoin Price Settles Near $69,000, Continues to Face Strong Resistance Near $75,000 Mark
Tokenised Real-World Assets See 66 Percent Jump in 2026, DeFiLlama Data Shows
GainBitcoin Crypto Scam Case: CBI Arrests Darwin Labs CTO and Co-Founder Ayush Varshney
Bitcoin Drops Under $70,000 as Crypto Traders Remain Cautious Amidst Ongoing Geopolitical Tensions
Thailand Targets Crypto Mule Accounts Linked to Scams, Illegal Transfers as Authorities Freeze 10,000 Wallets
Bhutan Moves Over $11 Million Worth of Bitcoin From Government Holdings, Arkham Data Shows
MeitY Launches Blockchain India Challenge, Invites Startups to Solve Governance Problems

More News

About Shiba Inu Coin

The Shiba Inu or just Shiba token was launched and marketed as a DOGE killer, with many people seeing this as a meme stunt. In fact, that's ironic because Doge itself was launched as a joke by its creators, made in less than two hours.

The SHIB token, created by an anonymous developer called Ryoshi, was even modelled after DOGE, although its mascot is a cartoon-like representation of a Shiba Inu, rather than a real dog like with Dogecoin.

The decentralised SHIB cryptocurrency was made by an anonymous creator in August 2020. It has a supply limit of 1 quadrillion token and is still in active development.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 63,25,000	▲ +25,000 +0.40%
Ethereum(ETH)	₹ 1,89,723	▼ -1,021 -0.54%
Tether(USDT)	₹ 92.35	▲ +0.14 +0.15%
Binance Coin(BNB)	₹ 59,933	▼ -126 -0.21%
Ripple(XRP)	₹ 127.4	▼ -2.6 -1.60%
USD Coin(USDC)	₹ 90.80	◀▶ 0.00 0.00%
Solana(SOL)	₹ 7,955.33	▼ -102.72 -1.27%
TRON(TRX)	₹ 26.66	▲ +0.19 +0.72%
Dogecoin(DOGE)	₹ 8.69	▲ +0.02 +0.23%
Cardano(ADA)	₹ 24.16	▼ -0.34 -1.39%
Bitcoin Cash(BCH)	₹ 42,000	◀▶ 0.00 0.00%
Wrapped Bitcoin(WBTC)	₹ 64,70,702	▼ -23,022 -0.35%