- Home
- Finance
- Cryptocurrency Prices
- Shiba Inu
Shiba Inu Price (SHIB INR)
₹ 0.000764
+0.000006 (+0.87%)
Updated: 9 December 2022 11:48 IST
Overview SHIB Price History
| Previous close | ₹ 0.000758 |
| Open | ₹ 0.000760 |
| Day's range | ₹ 0.000748 - ₹ 0.000765 |
| 52-week Range | -- |
| 7d Low - 7d High | ₹ 0.000738 - ₹ 0.000825 |
| 30d Low - 30d High | ₹ 0.000675 - ₹ 0.000856 |
| 90d Low - 90d High | ₹ 0.000675 - ₹ 0.001222 |
| Start date | 01 Aug 2020 |
| Market Cap | ₹ 419.7B |
| Volume | ₹ 6.9B |
| Fully Diluted Market Cap | ₹ 450.6B |
| Circulating Supply | 5.92 SHIB |
| Max Supply | NA |
| Total Supply | 589.7T |
| Shiba Inu ROI | 576448.45% |
| volume / market_cap | 0.01677 |
Shiba Inu Price in India Today
Shiba Inu Price Historical Data (Shiba Inu INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| 08-Dec-2022 | ₹ 0.000749 | ₹ 0.000761 | ₹ 0.000745 | ₹ 0.000760 | ₹ 7.2B | +1.44% |
| 07-Dec-2022 | ₹ 0.000761 | ₹ 0.000771 | ₹ 0.000741 | ₹ 0.000749 | ₹ 9.6B | -1.56% |
| 06-Dec-2022 | ₹ 0.000774 | ₹ 0.000774 | ₹ 0.000757 | ₹ 0.000762 | ₹ 8.8B | -1.53% |
| 05-Dec-2022 | ₹ 0.000756 | ₹ 0.000817 | ₹ 0.000756 | ₹ 0.000774 | ₹ 19.2B | +2.43% |
| 04-Dec-2022 | ₹ 0.000763 | ₹ 0.000763 | ₹ 0.000747 | ₹ 0.000756 | ₹ 7.3B | -0.85% |
| 03-Dec-2022 | ₹ 0.000750 | ₹ 0.000767 | ₹ 0.000750 | ₹ 0.000762 | ₹ 9.7B | +1.57% |
| 02-Dec-2022 | ₹ 0.000746 | ₹ 0.000754 | ₹ 0.000738 | ₹ 0.000749 | ₹ 8.8B | +0.49% |
| 01-Dec-2022 | ₹ 0.000743 | ₹ 0.000762 | ₹ 0.000743 | ₹ 0.000744 | ₹ 11.2B | +0.19% |
| 30-Nov-2022 | ₹ 0.000738 | ₹ 0.000764 | ₹ 0.000738 | ₹ 0.000739 | ₹ 12.6B | +0.13% |
| 29-Nov-2022 | ₹ 0.000738 | ₹ 0.000758 | ₹ 0.000734 | ₹ 0.000738 | ₹ 10.7B | -0.04% |
| 28-Nov-2022 | ₹ 0.000767 | ₹ 0.000778 | ₹ 0.000724 | ₹ 0.000736 | ₹ 15.2B | -4.06% |
| 27-Nov-2022 | ₹ 0.000745 | ₹ 0.000780 | ₹ 0.000729 | ₹ 0.000767 | ₹ 15.2B | +2.96% |
| 26-Nov-2022 | ₹ 0.000752 | ₹ 0.000763 | ₹ 0.000745 | ₹ 0.000746 | ₹ 11.6B | -0.79% |
| 25-Nov-2022 | ₹ 0.000733 | ₹ 0.000766 | ₹ 0.000723 | ₹ 0.000752 | ₹ 13.6B | +2.55% |
| 24-Nov-2022 | ₹ 0.000725 | ₹ 0.000750 | ₹ 0.000725 | ₹ 0.000733 | ₹ 10.3B | +1.16% |
Shiba Inu Coin (SHIB) News
More News
About Shiba Inu Coin
The Shiba Inu or just Shiba token was launched and marketed as a DOGE killer, with many people seeing this as a meme stunt. In fact, that's ironic because Doge itself was launched as a joke by its creators, made in less than two hours.
The SHIB token, created by an anonymous developer called Ryoshi, was even modelled after DOGE, although its mascot is a cartoon-like representation of a Shiba Inu, rather than a real dog like with Dogecoin.
The decentralised SHIB cryptocurrency was made by an anonymous creator in August 2020. It has a supply limit of 1 quadrillion token and is still in active development.
- Website
- Whitepaper
- Explorers
- Source Code
- Chat
- Community
Cryptocurrency Price in India
-
Bitcoin Price - Ethereum Price
- Tether Price
- Binance Coin Price
- USD Coin Price
- Binance USD Price
- Ripple Price
- Dogecoin Price
- Cardano Price
- Polygon Price
- Polkadot Price
- Litecoin Price
- Shiba Inu Price
- Solana Price
- TRON Price
- Uniswap Price
- Avalanche Price
- UNUS SED LEO Price
- Chainlink Price
- Wrapped Bitcoin Price
- Cosmos Price
- Monero Price
- Stellar Price
- Bitcoin Cash Price
- NEAR Protocol Price
- EOS Coin Price
- Elrond Price
- Bitcoin SV Price
- Decentraland Price
- Zcash Price
- IOTA Price
- Dash Price
- NEO Coin Price
- FTX Token Price
- Zilliqa Price
- NEM Price
- Qtum Price
- Terra Price
- SushiSwap Price
- Baby Doge Coin Price
- Braintrust Price
- Cartesi Price
- Fetch.ai Price
- Spell Token Price
- Augur Price
- DIA Price
- Circuits of Value Price
- DOGEFI Price
- Bitcoin Hedge Price
- Underdog Price
- FLEX Price
- Floki Inu Price
- Gas Coin Price
- Husky Price
- Nano Dogecoin Price
- Kishu Inu Price
- Doge Killer Price
- Status Coin Price
- WETH Price
Advertisement
Follow Us
CRYPTO
more | Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC) | | ₹ 14,15,352 | ▲ +2.28% +31,593 |
 Ethereum(ETH) | | ₹ 1,05,270 | ▲ +4.10% +4,144.84 |
| Tether(USDT) | | ₹ 82.18 | ▼ -0.10% -0.08 |
| Binance Coin(BNB) | | ₹ 23,814 | ▲ +2.02% +471 |
| USD Coin(USDC) | | ₹ 82.18 | ▼ -0.10% -0.08 |
| Binance USD(BUSD) | | ₹ 81 | ▲ +0.58% +0.47 |
| Ripple(XRP) | | ₹ 32.12 | ▲ +0.75% +0.24 |
| Dogecoin(DOGE) | | ₹ 8.9 | ▲ +2.46% +0.19 |
| Cardano(ADA) | | ₹ 25.80 | ▲ +1.43% +0.36 |
| Polygon(MATIC) | | ₹ 75.85 | ▲ +3.61% +2.64 |
| Polkadot(DOT) | | ₹ 443.6 | ▲ +1.79% +7.80 |
| Litecoin(LTC) | | ₹ 6,395.66 | ▲ +3.43% +212.13 |
-
05:13
Realme 10 Pro+ 5G, 10 Pro 5G: Unboxing and First Look -
01:36
WhatsApp Communities : What Is It and How Is It Different From Whatsapp Groups? -
02:22
New to Twitter? Here Are Some Interesting Features You Should Know About -
03:52
Netflix December 2022 Releases: Qala, Glass Onion, Emily In Paris Season 3, And Much More -
11:32
How Teaching Smartphone Photography Became a Career
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2022. All rights reserved.