Shiba Inu Price (SHIB INR)

₹ 0.001203 -0.000035 (-2.80%)

Updated: 6 February 2023 12:48 IST

Overview SHIB Price History

Previous close	₹ 0.001238
Open	₹ 0.001196
Day's range	₹ 0.001162 - ₹ 0.001259
52-week Range	--
7d Low - 7d High	₹ 0.000935 - ₹ 0.001288
30d Low - 30d High	₹ 0.000690 - ₹ 0.001288
90d Low - 90d High	₹ 0.000648 - ₹ 0.001288
Start date	01 Aug 2020

Market Cap	₹ 661.2B
Volume	₹ 72.9B
Fully Diluted Market Cap	₹ 712.8B
Circulating Supply	5.92 SHIB
Max Supply	NA
Total Supply	589.7T
Shiba Inu ROI	908638.76%
volume / market_cap	0.11003566

Shiba Inu price in INR

Shiba Inu Price in India Today

Exchange	Shiba Inu Price	Change (24h)	Volume (24h)
Binance	₹ 0.001203	-2.80%	₹ 16.5B	Trade
Coinbase	₹ 0.001204	-2.80%	₹ 72.1B	Trade
CoinMarketCap	₹ 0.001206	-2.85%	₹ 73.0B	Trade
WazirX	₹ 0.001228	-2.15%	₹ 53.4M	Trade
CoinSwitch	₹ 0.001232	-2.53%	₹ 89.6B	Trade
Bitbns	₹ 0.001357	-1.31%	₹ 57.0M	Trade

Shiba Inu Price Historical Data (Shiba Inu INR)

Date	Open	High	Low	Close	Volume	Change (%)
05-Feb-2023	₹ 0.001238	₹ 0.001260	₹ 0.001171	₹ 0.001198	₹ 87.9B	-3.19%
04-Feb-2023	₹ 0.001018	₹ 0.001297	₹ 0.001018	₹ 0.001248	₹ 128.2B	+22.52%
03-Feb-2023	₹ 0.001050	₹ 0.001054	₹ 0.000993	₹ 0.001023	₹ 41.9B	-2.64%
02-Feb-2023	₹ 0.000940	₹ 0.001058	₹ 0.000933	₹ 0.001056	₹ 45.1B	+12.35%
01-Feb-2023	₹ 0.000972	₹ 0.000978	₹ 0.000927	₹ 0.000931	₹ 17.9B	-4.26%
31-Jan-2023	₹ 0.000949	₹ 0.000976	₹ 0.000923	₹ 0.000972	₹ 25.5B	+2.48%
30-Jan-2023	₹ 0.000982	₹ 0.000990	₹ 0.000940	₹ 0.000948	₹ 22.8B	-3.46%
29-Jan-2023	₹ 0.000962	₹ 0.000986	₹ 0.000952	₹ 0.000979	₹ 16.6B	+1.78%
28-Jan-2023	₹ 0.000955	₹ 0.001000	₹ 0.000952	₹ 0.000965	₹ 27.6B	+1.01%
27-Jan-2023	₹ 0.000947	₹ 0.000956	₹ 0.000923	₹ 0.000955	₹ 15.1B	+0.83%
26-Jan-2023	₹ 0.000914	₹ 0.000971	₹ 0.000914	₹ 0.000942	₹ 22.7B	+3.14%
25-Jan-2023	₹ 0.000970	₹ 0.000974	₹ 0.000896	₹ 0.000916	₹ 24.5B	-5.52%
24-Jan-2023	₹ 0.000985	₹ 0.000996	₹ 0.000961	₹ 0.000969	₹ 17.5B	-1.61%
23-Jan-2023	₹ 0.001002	₹ 0.001002	₹ 0.000948	₹ 0.000984	₹ 28.1B	-1.79%
22-Jan-2023	₹ 0.000988	₹ 0.001010	₹ 0.000958	₹ 0.001003	₹ 26.6B	+1.47%

Shiba Inu Full Price History

Shiba Inu Coin (SHIB) News

BTC, ETH, Most Altcoins Open with Small Losses, No Major Change in Prices Recorded
BTC, ETH Maintain Risen Values Despite Minor Losses, Stablecoins Record Profits
Bitcoin, ETH Rally With Profits, Majority Cryptocurrencies Tail Along
BTC, ETH Open Trading in Narrow Range on India’s Union Budget Announcement Day
BTC, ETH Join Most Altcoins in Opening with Price Dips as Crypto Charts Reflect Volatility
Bitcoin, Ether Continue Upward Trajectory as Most Cryptocurrencies Record Profits: All Details
Starter Crypto Investors Flocking to Shiba Inu Over Dogecoin: Nansen
Bitcoin, Ether Touch Highest Prices in 2023, Crypto Cap Crosses Trillion-Dollar Mark Over Weekend
Bitcoin Price Rises Again as Ether and Most Altcoins Trail Along With Small Profits: All Details
Bitcoin Drops to $20,000 Price Point After Days of Rallying, Losses Hit Most Altcoins

More News

About Shiba Inu Coin

The Shiba Inu or just Shiba token was launched and marketed as a DOGE killer, with many people seeing this as a meme stunt. In fact, that's ironic because Doge itself was launched as a joke by its creators, made in less than two hours.

The SHIB token, created by an anonymous developer called Ryoshi, was even modelled after DOGE, although its mascot is a cartoon-like representation of a Shiba Inu, rather than a real dog like with Dogecoin.

The decentralised SHIB cryptocurrency was made by an anonymous creator in August 2020. It has a supply limit of 1 quadrillion token and is still in active development.

Cryptocurrency Price in India

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 18,79,311	▼ -47,853 -2.48%
Ethereum(ETH)	₹ 1,34,053	▼ -3,431.84 -2.50%
Tether(USDT)	₹ 82.47	▼ -0.04 -0.05%
Binance Coin(BNB)	₹ 26,697	▼ -719.89 -2.63%
USD Coin(USDC)	₹ 82.46	▲ +0.06 +0.07%
Ripple(XRP)	₹ 33	▼ -0.83 -2.46%
Binance USD(BUSD)	₹ 82.46	▲ +0.06 +0.07%
Cardano(ADA)	₹ 32.28	▼ -0.78 -2.36%
Dogecoin(DOGE)	₹ 7.60	▼ -0.28 -3.61%
Polygon(MATIC)	₹ 97.91	▼ -4.29 -4.20%
Solana(SOL)	₹ 1,908.14	▼ -100.90 -5.02%
Shiba Inu(SHIB)	₹ 0.001204	▼ -0.000034 -2.73%