Shiba Inu Price (SHIB INR)

₹ 0.000590 -0.000020 (-3.28%)

Updated: 14 February 2026 22:30 IST

Overview SHIB Price History

Previous close	₹ 0.000610
Open	₹ 0.000610
Day's range	₹ 0.000570 - ₹ 0.000608
52-week Range	--
7d Low - 7d High	₹ 0.000522 - ₹ 0.000608
30d Low - 30d High	₹ 0.000469 - ₹ 0.000778
90d Low - 90d High	₹ 0.000469 - ₹ 0.000905
Start date	01 Aug 2020

Market Cap	₹ 360.1B
Volume	₹ 13.0B
Fully Diluted Market Cap	₹ 359.0B
Circulating Supply	5.92 SHIB
Max Supply	58,95,52,69,53,33,683
Total Supply	589.5T
Shiba Inu ROI	416358.08%
volume / market_cap	0.03614957

Shiba Inu price in INR

Shiba Inu Price in India Today

Exchange	Shiba Inu Price	Change (24h)	Volume (24h)
Giottus	₹ 0.000590	-3.28%	₹ 32,981	Trade
Coinbase	₹ 0.000600	5.46%	₹ 12.7B	Trade
CoinMarketCap	₹ 0.000606	5.55%	₹ 12.9B	Trade
CoinSwitch	₹ 0.000640	4.92%	₹ 12.6B	Trade

Shiba Inu Price Historical Data (Shiba Inu INR)

Date	Open	High	Low	Close	Volume	Change (%)
13-Feb-2026	₹ 0.000538	₹ 0.000575	₹ 0.000538	₹ 0.000572	₹ 12.4B	+6.38%
12-Feb-2026	₹ 0.000530	₹ 0.000559	₹ 0.000530	₹ 0.000542	₹ 12.5B	+2.26%
11-Feb-2026	₹ 0.000544	₹ 0.000547	₹ 0.000524	₹ 0.000530	₹ 12.6B	-2.56%
10-Feb-2026	₹ 0.000555	₹ 0.000576	₹ 0.000538	₹ 0.000544	₹ 11.5B	-2.04%
09-Feb-2026	₹ 0.000555	₹ 0.000560	₹ 0.000536	₹ 0.000560	₹ 11.0B	+0.94%
08-Feb-2026	₹ 0.000571	₹ 0.000576	₹ 0.000552	₹ 0.000555	₹ 10.1B	-2.78%
07-Feb-2026	₹ 0.000564	₹ 0.000641	₹ 0.000545	₹ 0.000565	₹ 16.6B	+0.11%
06-Feb-2026	₹ 0.000521	₹ 0.000797	₹ 0.000475	₹ 0.000564	₹ 28.9B	+8.19%
05-Feb-2026	₹ 0.000589	₹ 0.000815	₹ 0.00000042	₹ 0.000760	₹ 37,806	+29.06%
04-Feb-2026	₹ 0.000599	₹ 0.000626	₹ 0.000589	₹ 0.000590	₹ 14.9B	-1.47%
03-Feb-2026	₹ 0.000625	₹ 0.000631	₹ 0.000598	₹ 0.000599	₹ 12.4B	-4.30%
02-Feb-2026	₹ 0.000614	₹ 0.000637	₹ 0.000593	₹ 0.000625	₹ 15.2B	+1.85%
01-Feb-2026	₹ 0.000595	₹ 0.000630	₹ 0.000590	₹ 0.000612	₹ 16.6B	+2.78%
31-Jan-2026	₹ 0.000655	₹ 0.000672	₹ 0.000595	₹ 0.000595	₹ 16.6B	-9.10%
30-Jan-2026	₹ 0.000666	₹ 0.000676	₹ 0.000656	₹ 0.000667	₹ 13.3B	+0.18%

Shiba Inu Full Price History

Cryptocurrency News

Coinbase Launches New Wallets to Let AI Agents Access and Trade Cryptocurrency
Hackers Use ClickFix Scam to Target Crypto Executive via Fake Zoom Meetings
Jack Dorsey’s Block Is Reportedly Planning to Lay Off Hundreds of Employees
Crypto Developer Launches RentAHuman.ai Service That Lets AI Agents Hire Humans to Perform Real-Life Tasks
Crypto Wrench Attacks Surged in 2025, Total Recorded Losses Hit $41 Million: Report
Budget 2026: Government Proposes Penalties for Inaccurate Reporting of Crypto Assets
Bitcoin Price Today: Positive Crypto Market Sentiment Helps Bitcoin Reclaim $90,000 Level
Bitcoin Price Drops Under $90,000 as US Inflation Concerns Weigh on Sentiment
Bitcoin Tests Key Support as Crypto Market Stays in Consolidation Mode
Bitcoin Enters Consolidation Phase as Crypto Investors Turn Cautious

More News

About Shiba Inu Coin

The Shiba Inu or just Shiba token was launched and marketed as a DOGE killer, with many people seeing this as a meme stunt. In fact, that's ironic because Doge itself was launched as a joke by its creators, made in less than two hours.

The SHIB token, created by an anonymous developer called Ryoshi, was even modelled after DOGE, although its mascot is a cartoon-like representation of a Shiba Inu, rather than a real dog like with Dogecoin.

The decentralised SHIB cryptocurrency was made by an anonymous creator in August 2020. It has a supply limit of 1 quadrillion token and is still in active development.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 62,86,308	▲ +31,968 +0.51%
Ethereum(ETH)	₹ 1,87,773	▲ +719.1 +0.38%
Tether(USDT)	₹ 90.52	▼ -0.05 -0.06%
Ripple(XRP)	₹ 132.28	▲ +3.56 +2.77%
Binance Coin(BNB)	₹ 57,055	▲ +1,223.52 +2.19%
USD Coin(USDC)	₹ 90.55	▼ -0.07 -0.08%
Solana(SOL)	₹ 7,911.95	▲ +380.48 +5.05%
TRON(TRX)	₹ 25.59	▲ +0.28 +1.11%
Dogecoin(DOGE)	₹ 9.33	▲ +0.69 +7.99%
Bitcoin Cash(BCH)	₹ 50,020	◀▶ 0.00 0.00%
Cardano(ADA)	₹ 25.80	▲ +1.37 +5.61%
Wrapped Bitcoin(WBTC)	₹ 62,73,236	▲ +25,965 +0.42%