- Home
- Finance
- Cryptocurrency Prices
- Shiba Inu
Shiba Inu Price (SHIB INR)
₹ 0.000462
+0.000002 (+0.34%)
Updated: 13 June 2026 01:06 IST
Overview
SHIB Price History
| Previous close | ₹ 0.000460 |
| Open | ₹ 0.000460 |
| Day's range | ₹ 0.000454 - ₹ 0.000468 |
| 52-week Range | -- |
| 7d Low - 7d High | ₹ 0.000411 - ₹ 0.000468 |
| 30d Low - 30d High | ₹ 0.000411 - ₹ 0.000615 |
| 90d Low - 90d High | ₹ 0.000411 - ₹ 0.000635 |
| Start date | 01 Aug 2020 |
| Market Cap | ₹ 272.3B |
| Volume | ₹ 8.1B |
| Fully Diluted Market Cap | ₹ 272.3B |
| Circulating Supply | 58,92,43,19,71,02,500 SHIB |
| Max Supply | 58,95,52,69,53,33,683 |
| Total Supply | 589.5T |
| Shiba Inu ROI | 301101.22% |
| volume / market_cap | 0.02986658 |
Shiba Inu Price in India Today
Shiba Inu Price Historical Data (Shiba Inu INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
12-Jun-2026
|
₹ 0.000461 | ₹ 0.000467 | ₹ 0.000456 | ₹ 0.000460 | ₹ 8.0B | -0.27% |
|
11-Jun-2026
|
₹ 0.000444 | ₹ 0.000464 | ₹ 0.000435 | ₹ 0.000464 | ₹ 5.9B | +4.30% |
|
10-Jun-2026
|
₹ 0.000445 | ₹ 0.000452 | ₹ 0.000439 | ₹ 0.000445 | ₹ 5.9B | 0.00% |
|
09-Jun-2026
|
₹ 0.000457 | ₹ 0.000458 | ₹ 0.000438 | ₹ 0.000443 | ₹ 6.0B | -3.18% |
|
08-Jun-2026
|
₹ 0.000447 | ₹ 0.000458 | ₹ 0.000437 | ₹ 0.000457 | ₹ 7.1B | +2.16% |
|
07-Jun-2026
|
₹ 0.000430 | ₹ 0.000454 | ₹ 0.000427 | ₹ 0.000447 | ₹ 5.6B | +3.98% |
|
06-Jun-2026
|
₹ 0.000431 | ₹ 0.000444 | ₹ 0.000414 | ₹ 0.000428 | ₹ 9.0B | -0.59% |
|
05-Jun-2026
|
₹ 0.000478 | ₹ 0.000480 | ₹ 0.000430 | ₹ 0.000435 | ₹ 11.7B | -8.95% |
|
04-Jun-2026
|
₹ 0.000500 | ₹ 0.000504 | ₹ 0.000468 | ₹ 0.000475 | ₹ 17.1B | -5.00% |
|
03-Jun-2026
|
₹ 0.000503 | ₹ 0.000510 | ₹ 0.000485 | ₹ 0.000502 | ₹ 13.7B | -0.25% |
|
02-Jun-2026
|
₹ 0.000526 | ₹ 0.000528 | ₹ 0.000501 | ₹ 0.000506 | ₹ 12.7B | -3.73% |
|
01-Jun-2026
|
₹ 0.000515 | ₹ 0.000528 | ₹ 0.000510 | ₹ 0.000526 | ₹ 11.5B | +2.05% |
|
31-May-2026
|
₹ 0.000524 | ₹ 0.000525 | ₹ 0.000514 | ₹ 0.000517 | ₹ 7.0B | -1.45% |
|
30-May-2026
|
₹ 0.000513 | ₹ 0.000525 | ₹ 0.000504 | ₹ 0.000524 | ₹ 7.4B | +2.14% |
|
29-May-2026
|
₹ 0.000516 | ₹ 0.000517 | ₹ 0.000501 | ₹ 0.000515 | ₹ 13.5B | -0.10% |
Cryptocurrency News
More News
About Shiba Inu Coin
The Shiba Inu or just Shiba token was launched and marketed as a DOGE killer, with many people seeing this as a meme stunt. In fact, that's ironic because Doge itself was launched as a joke by its creators, made in less than two hours.
The SHIB token, created by an anonymous developer called Ryoshi, was even modelled after DOGE, although its mascot is a cartoon-like representation of a Shiba Inu, rather than a real dog like with Dogecoin.
The decentralised SHIB cryptocurrency was made by an anonymous creator in August 2020. It has a supply limit of 1 quadrillion token and is still in active development.
- Website
- Whitepaper
- Explorers
- Source Code
- Chat
- Community
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
USD Coin Price
-
Ripple Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
UNUS SED LEO Price
-
Wrapped Bitcoin Price
-
Zcash Price
-
Monero Price
-
Stellar Price
-
Cardano Price
-
Chainlink Price
-
WETH Price
-
Bitcoin Cash Price
-
Litecoin Price
-
Shiba Inu Price
-
Avalanche Price
-
Cronos Price
-
NEAR Protocol Price
-
Polkadot Price
-
Uniswap Price
-
EOS Coin Price
-
Cosmos Price
-
Aave Price
-
Polygon Price
-
Dash Price
-
Fetch.ai Price
-
IOTA Price
-
FLEX Price
-
Floki Inu Price
-
Bitcoin SV Price
-
NEO Coin Price
-
Decentraland Price
-
FTX Token Price
-
Elrond Price
-
Qtum Price
-
Underdog Price
-
Zilliqa Price
-
Baby Doge Coin Price
-
SushiSwap Price
-
Binance USD Price
-
Terra Price
-
Status Coin Price
-
Ardor Price
-
Cartesi Price
-
Spell Token Price
-
Braintrust Price
-
DIA Price
-
Kishu Inu Price
-
Augur Price
-
NEM Price
-
Mobox Price
-
Doge Killer Price
-
DOGEFI Price
-
Husky Price
-
Circuits of Value Price
-
BurgerCities Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 60,52,674 |
▼
-0.21%
-13,002
|
 Ethereum(ETH)
|
|
₹ 1,58,257 |
▼
-1.22%
-1,947
|
|
Tether(USDT)
|
|
₹ 95.2 |
▼
-0.30%
-0.29
|
|
Binance Coin(BNB)
|
|
₹ 57,573 |
▼
-0.06%
-34.91
|
|
USD Coin(USDC)
|
|
₹ 95.5 |
▼
-0.18%
-0.17
|
|
Ripple(XRP)
|
|
₹ 107.40 |
▼
-1.12%
-1.22
|
|
Solana(SOL)
|
|
₹ 6,380.54 |
▲
+0.03%
+1.75
|
|
TRON(TRX)
|
|
₹ 29.90 |
▼
-0.47%
-0.14
|
|
Dogecoin(DOGE)
|
|
₹ 8.32 |
▲
+0.85%
+0.07
|
|
UNUS SED LEO(LEO)
|
|
₹ 800 |
◀▶
0.00%
0.00
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 60,43,864 |
▼
-0.29%
-17,681
|
|
Zcash(ZEC)
|
|
₹ 39,553 |
▼
-5.02%
-2,088.93
|
-
03:47
Best Upcoming Smartphones in June 2026 | Xiaomi 17T, Motorola Edge 70 Pro+, Galaxy A27 -
19:39
LIVE: Xiaomi 17T & Xiaomi TV FX Mini LED Series Launch | Get Closer to Every Detail -
04:26
Moto Buds 2 Review: Best TWS Under Rs. 3000? -
03:26
How To Apply For Driving Licence Online From Home? | Step-by-Step Guide 2026 -
05:58
Motorola Edge 70 Pro Review | Full Specs, Performance & Battery Test
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
