Shiba Inu Price (SHIB INR)

Shiba Inu Price in India
₹ 0.000764 +0.000006 (+0.87%)
Updated: 9 December 2022 11:48 IST
Previous close ₹ 0.000758
Open ₹ 0.000760
Day's range ₹ 0.000748 - ₹ 0.000765
52-week Range --
7d Low - 7d High ₹ 0.000738 - ₹ 0.000825
30d Low - 30d High ₹ 0.000675 - ₹ 0.000856
90d Low - 90d High ₹ 0.000675 - ₹ 0.001222
Start date 01 Aug 2020
Market Cap
₹ 419.7B
Volume
₹ 6.9B
Fully Diluted Market Cap
₹ 450.6B
Circulating Supply
5.92 SHIB
Max Supply
NA
Total Supply
589.7T
Shiba Inu ROI
576448.45%
volume / market_cap 0.01677
Shiba Inu price in INR

Shiba Inu Price in India Today

Exchange Shiba Inu Price Change (24h) Volume (24h)
Binance
₹ 0.000764 0.88% ₹ 1.1B Trade
CoinMarketCap
₹ 0.000764 0.87% ₹ 7.0B Trade
Coinbase
₹ 0.000765 1.11% ₹ 7.1B Trade
WazirX
₹ 0.000791 0.13% ₹ 3.2M Trade
CoinSwitch
₹ 0.000825 0.12% ₹ 7.5B Trade
Bitbns
₹ 0.000893 1.13% ₹ 9.3M Trade

Shiba Inu Price Historical Data (Shiba Inu INR)

Date Open High Low Close Volume Change (%)
08-Dec-2022
₹ 0.000749 ₹ 0.000761 ₹ 0.000745 ₹ 0.000760 ₹ 7.2B +1.44%
07-Dec-2022
₹ 0.000761 ₹ 0.000771 ₹ 0.000741 ₹ 0.000749 ₹ 9.6B -1.56%
06-Dec-2022
₹ 0.000774 ₹ 0.000774 ₹ 0.000757 ₹ 0.000762 ₹ 8.8B -1.53%
05-Dec-2022
₹ 0.000756 ₹ 0.000817 ₹ 0.000756 ₹ 0.000774 ₹ 19.2B +2.43%
04-Dec-2022
₹ 0.000763 ₹ 0.000763 ₹ 0.000747 ₹ 0.000756 ₹ 7.3B -0.85%
03-Dec-2022
₹ 0.000750 ₹ 0.000767 ₹ 0.000750 ₹ 0.000762 ₹ 9.7B +1.57%
02-Dec-2022
₹ 0.000746 ₹ 0.000754 ₹ 0.000738 ₹ 0.000749 ₹ 8.8B +0.49%
01-Dec-2022
₹ 0.000743 ₹ 0.000762 ₹ 0.000743 ₹ 0.000744 ₹ 11.2B +0.19%
30-Nov-2022
₹ 0.000738 ₹ 0.000764 ₹ 0.000738 ₹ 0.000739 ₹ 12.6B +0.13%
29-Nov-2022
₹ 0.000738 ₹ 0.000758 ₹ 0.000734 ₹ 0.000738 ₹ 10.7B -0.04%
28-Nov-2022
₹ 0.000767 ₹ 0.000778 ₹ 0.000724 ₹ 0.000736 ₹ 15.2B -4.06%
27-Nov-2022
₹ 0.000745 ₹ 0.000780 ₹ 0.000729 ₹ 0.000767 ₹ 15.2B +2.96%
26-Nov-2022
₹ 0.000752 ₹ 0.000763 ₹ 0.000745 ₹ 0.000746 ₹ 11.6B -0.79%
25-Nov-2022
₹ 0.000733 ₹ 0.000766 ₹ 0.000723 ₹ 0.000752 ₹ 13.6B +2.55%
24-Nov-2022
₹ 0.000725 ₹ 0.000750 ₹ 0.000725 ₹ 0.000733 ₹ 10.3B +1.16%

About Shiba Inu Coin

The Shiba Inu or just Shiba token was launched and marketed as a DOGE killer, with many people seeing this as a meme stunt. In fact, that's ironic because Doge itself was launched as a joke by its creators, made in less than two hours.

The SHIB token, created by an anonymous developer called Ryoshi, was even modelled after DOGE, although its mascot is a cartoon-like representation of a Shiba Inu, rather than a real dog like with Dogecoin.

The decentralised SHIB cryptocurrency was made by an anonymous creator in August 2020. It has a supply limit of 1 quadrillion token and is still in active development.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 14,15,352
+31,593
+2.28%
Ethereum Price
Ethereum(ETH)
₹ 1,05,270
+4,144.84
+4.10%
Tether Price
Tether(USDT)
₹ 82.18
-0.08
-0.10%
Binance Coin Price
Binance Coin(BNB)
₹ 23,814
+471
+2.02%
USD Coin Price
USD Coin(USDC)
₹ 82.18
-0.08
-0.10%
Binance USD Price
Binance USD(BUSD)
₹ 81
+0.47
+0.58%
Ripple Price
Ripple(XRP)
₹ 32.12
+0.24
+0.75%
Dogecoin Price
Dogecoin(DOGE)
₹ 8.9
+0.19
+2.46%
Cardano Price
Cardano(ADA)
₹ 25.80
+0.36
+1.43%
Polygon Price
Polygon(MATIC)
₹ 75.85
+2.64
+3.61%
Polkadot Price
Polkadot(DOT)
₹ 443.6
+7.80
+1.79%
Litecoin Price
Litecoin(LTC)
₹ 6,395.66
+212.13
+3.43%

Advertisement

© Copyright Red Pixels Ventures Limited 2022. All rights reserved.