Shiba Inu Price (SHIB INR)

₹ 0.000505 +0.000006 (+1.11%)

Updated: 14 September 2026 23:06 IST

Overview SHIB Price History

Previous close	₹ 0.000499
Open	₹ 0.000500
Day's range	₹ 0.000489 - ₹ 0.000507
52-week Range	--
7d Low - 7d High	₹ 0.000479 - ₹ 0.000528
30d Low - 30d High	₹ 0.000417 - ₹ 0.000592
90d Low - 90d High	₹ 0.000389 - ₹ 0.000592
Start date	01 Aug 2020

Market Cap	₹ 298.8B
Volume	₹ 5.1B
Fully Diluted Market Cap	₹ 298.7B
Circulating Supply	5.92 SHIB
Max Supply	58,95,52,69,53,33,683
Total Supply	589.5T
Shiba Inu ROI	327968.13%
volume / market_cap	0.01713086

Shiba Inu price in INR

Shiba Inu Price in India Today

Exchange	Shiba Inu Price	Change (24h)	Volume (24h)
Coinbase	₹ 0.000505	1.11%	₹ 5.1B	Trade
Binance	₹ 0.000507	0.93%	₹ 249.6M	Trade
CoinMarketCap	₹ 0.000507	0.94%	₹ 5.1B	Trade
CoinSwitch	₹ 0.000530	0.95%	₹ 4.5B	Trade
Giottus	₹ 0.000555	0.91%	₹ 22,912	Trade

Shiba Inu Price Historical Data (Shiba Inu INR)

Date	Open	High	Low	Close	Volume	Change (%)
13-Sep-2026	₹ 0.000505	₹ 0.000508	₹ 0.000494	₹ 0.000499	₹ 4.3B	-1.14%
12-Sep-2026	₹ 0.000494	₹ 0.000512	₹ 0.000489	₹ 0.000505	₹ 5.2B	+2.15%
11-Sep-2026	₹ 0.000484	₹ 0.000510	₹ 0.000479	₹ 0.000494	₹ 7.0B	+2.05%
10-Sep-2026	₹ 0.000511	₹ 0.000511	₹ 0.000479	₹ 0.000483	₹ 7.1B	-5.42%
09-Sep-2026	₹ 0.000517	₹ 0.000522	₹ 0.000504	₹ 0.000511	₹ 6.8B	-1.15%
08-Sep-2026	₹ 0.000514	₹ 0.000522	₹ 0.000509	₹ 0.000516	₹ 6.4B	+0.28%
07-Sep-2026	₹ 0.000513	₹ 0.000526	₹ 0.000510	₹ 0.000516	₹ 6.5B	+0.56%
06-Sep-2026	₹ 0.000522	₹ 0.000522	₹ 0.000509	₹ 0.000513	₹ 5.3B	-1.72%
05-Sep-2026	₹ 0.000490	₹ 0.000523	₹ 0.000490	₹ 0.000523	₹ 6.0B	+6.72%
04-Sep-2026	₹ 0.000513	₹ 0.000516	₹ 0.000487	₹ 0.000490	₹ 7.1B	-4.46%
03-Sep-2026	₹ 0.000488	₹ 0.000515	₹ 0.000486	₹ 0.000513	₹ 7.0B	+5.08%
02-Sep-2026	₹ 0.000488	₹ 0.000494	₹ 0.000482	₹ 0.000489	₹ 5.9B	+0.24%
01-Sep-2026	₹ 0.000482	₹ 0.000494	₹ 0.000479	₹ 0.000489	₹ 6.2B	+1.46%
31-Aug-2026	₹ 0.000495	₹ 0.000497	₹ 0.000468	₹ 0.000481	₹ 7.6B	-2.76%
30-Aug-2026	₹ 0.000488	₹ 0.000498	₹ 0.000484	₹ 0.000494	₹ 4.7B	+1.35%

Shiba Inu Full Price History

Cryptocurrency News

More News

About Shiba Inu Coin

The Shiba Inu or just Shiba token was launched and marketed as a DOGE killer, with many people seeing this as a meme stunt. In fact, that's ironic because Doge itself was launched as a joke by its creators, made in less than two hours.

The SHIB token, created by an anonymous developer called Ryoshi, was even modelled after DOGE, although its mascot is a cartoon-like representation of a Shiba Inu, rather than a real dog like with Dogecoin.

The decentralised SHIB cryptocurrency was made by an anonymous creator in August 2020. It has a supply limit of 1 quadrillion token and is still in active development.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 74,37,694	▼ -3,62,304 -4.64%
Ethereum(ETH)	₹ 2,40,172	▼ -1,093 -0.45%
Tether(USDT)	₹ 95.53	▲ +0.34 +0.36%
Binance Coin(BNB)	₹ 69,226	▲ +1,195 +1.76%
Ripple(XRP)	₹ 134.46	▼ -6.9 -4.33%
USD Coin(USDC)	₹ 95.55	▲ +0.33 +0.35%
Solana(SOL)	₹ 9,776.92	▼ -606.41 -5.84%
TRON(TRX)	₹ 32.21	▼ -0.20 -0.62%
Zcash(ZEC)	₹ 1,06,189	◀▶ 0.00 0.00%
Dogecoin(DOGE)	₹ 8.5	▼ -0.51 -5.96%
Monero(XMR)	₹ 49,133	▲ +4,720 +10.63%
Wrapped Bitcoin(WBTC)	₹ 57,41,024	◀▶ 0.00 0.00%