Shiba Inu Price (SHIB INR)

Shiba Inu Price in India
₹ 0.001796 +0.000094 (+5.52%)
Updated: 4 March 2024 07:30 IST
Previous close ₹ 0.001702
Open ₹ 0.001829
Day's range ₹ 0.001645 - ₹ 0.001938
52-week Range --
7d Low - 7d High ₹ 0.000785 - ₹ 0.001950
30d Low - 30d High ₹ 0.000729 - ₹ 0.001950
90d Low - 90d High ₹ 0.000700 - ₹ 0.001950
Start date 01 Aug 2020
Market Cap
₹ 1.1T
Volume
₹ 251.9B
Fully Diluted Market Cap
₹ 1.1T
Circulating Supply
5.92 SHIB
Max Supply
NA
Total Supply
589.5T
Shiba Inu ROI
1373526.09%
volume / market_cap 0.23387017
Shiba Inu price in INR

Shiba Inu Price in India Today

Exchange Shiba Inu Price Change (24h) Volume (24h)
Bitbns
₹ 0.001796 5.52% ₹ 6.6M Trade
Binance
₹ 0.001833 -3.73% ₹ 58.1B Trade
CoinMarketCap
₹ 0.001843 -2.71% ₹ 253.5B Trade
Coinbase
₹ 0.001848 -1.95% ₹ 253.8B Trade
WazirX
₹ 0.001890 -2.43% ₹ 195.4M Trade
CoinSwitch
₹ 0.001901 -1.96% ₹ 366.7B Trade

Shiba Inu Price Historical Data (Shiba Inu INR)

Date Open High Low Close Volume Change (%)
03-Mar-2024
₹ 0.001842 ₹ 0.001924 ₹ 0.001649 ₹ 0.001825 ₹ 318.0B -0.90%
02-Mar-2024
₹ 0.001239 ₹ 0.001902 ₹ 0.001207 ₹ 0.001716 ₹ 513.1B +38.49%
01-Mar-2024
₹ 0.001113 ₹ 0.001223 ₹ 0.001014 ₹ 0.001222 ₹ 119.8B +9.78%
29-Feb-2024
₹ 0.000898 ₹ 0.001210 ₹ 0.000898 ₹ 0.001117 ₹ 175.0B +24.36%
28-Feb-2024
₹ 0.000878 ₹ 0.001012 ₹ 0.000878 ₹ 0.000898 ₹ 104.8B +2.21%
27-Feb-2024
₹ 0.000808 ₹ 0.000883 ₹ 0.000805 ₹ 0.000867 ₹ 48.7B +7.32%
26-Feb-2024
₹ 0.000801 ₹ 0.000810 ₹ 0.000785 ₹ 0.000808 ₹ 14.1B +0.92%
25-Feb-2024
₹ 0.000796 ₹ 0.000801 ₹ 0.000794 ₹ 0.000801 ₹ 8.7B +0.52%
24-Feb-2024
₹ 0.000792 ₹ 0.000800 ₹ 0.000777 ₹ 0.000800 ₹ 10.5B +1.05%
23-Feb-2024
₹ 0.000797 ₹ 0.000803 ₹ 0.000774 ₹ 0.000792 ₹ 12.5B -0.68%
22-Feb-2024
₹ 0.000777 ₹ 0.000802 ₹ 0.000776 ₹ 0.000796 ₹ 12.5B +2.51%
21-Feb-2024
₹ 0.000796 ₹ 0.000811 ₹ 0.000777 ₹ 0.000777 ₹ 16.0B -2.45%
20-Feb-2024
₹ 0.000813 ₹ 0.000825 ₹ 0.000787 ₹ 0.000796 ₹ 21.5B -2.03%
19-Feb-2024
₹ 0.000808 ₹ 0.000819 ₹ 0.000804 ₹ 0.000814 ₹ 13.4B +0.65%
18-Feb-2024
₹ 0.000796 ₹ 0.000816 ₹ 0.000795 ₹ 0.000808 ₹ 10.7B +1.56%

About Shiba Inu Coin

The Shiba Inu or just Shiba token was launched and marketed as a DOGE killer, with many people seeing this as a meme stunt. In fact, that's ironic because Doge itself was launched as a joke by its creators, made in less than two hours.

The SHIB token, created by an anonymous developer called Ryoshi, was even modelled after DOGE, although its mascot is a cartoon-like representation of a Shiba Inu, rather than a real dog like with Dogecoin.

The decentralised SHIB cryptocurrency was made by an anonymous creator in August 2020. It has a supply limit of 1 quadrillion token and is still in active development.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 52,53,735
+1,38,973
+2.72%
Ethereum Price
Ethereum(ETH)
₹ 2,87,872
+4,237.22
+1.49%
Tether Price
Tether(USDT)
₹ 82.88
-0.05
-0.06%
Binance Coin Price
Binance Coin(BNB)
₹ 34,333
+318.94
+0.94%
Solana Price
Solana(SOL)
₹ 10,752
+7.10
+0.07%
Ripple Price
Ripple(XRP)
₹ 52.11
-0.35
-0.67%
USD Coin Price
USD Coin(USDC)
₹ 82.85
+0.01
+0.01%
Cardano Price
Cardano(ADA)
₹ 61.5
+0.61
+1.01%
Dogecoin Price
Dogecoin(DOGE)
₹ 12.56
+1.2
+8.85%
Avalanche Price
Avalanche(AVAX)
₹ 3,524.44
-95.67
-2.64%
Shiba Inu Price
Shiba Inu(SHIB)
₹ 0.001799
+0.000094
+5.51%
Polkadot Price
Polkadot(DOT)
₹ 805
+32.13
+4.16%

Advertisement

© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
Trending Products »
Latest Tech News »