- Home
- Finance
- Cryptocurrency Prices
- Shiba Inu
Shiba Inu Price (SHIB INR)
₹ 0.000560
-0.000010 (-1.75%)
Updated: 28 April 2026 23:24 IST
Overview
SHIB Price History
| Previous close | ₹ 0.000570 |
| Open | ₹ 0.000570 |
| Day's range | ₹ 0.000574 - ₹ 0.000585 |
| 52-week Range | -- |
| 7d Low - 7d High | ₹ 0.000565 - ₹ 0.000597 |
| 30d Low - 30d High | ₹ 0.000540 - ₹ 0.000612 |
| 90d Low - 90d High | ₹ 0.000490 - ₹ 0.000737 |
| Start date | 01 Aug 2020 |
| Market Cap | ₹ 340.8B |
| Volume | ₹ 7.8B |
| Fully Diluted Market Cap | ₹ 339.8B |
| Circulating Supply | 5.92 SHIB |
| Max Supply | 58,95,52,69,53,33,683 |
| Total Supply | 589.5T |
| Shiba Inu ROI | 377599.24% |
| volume / market_cap | 0.02303463 |
Shiba Inu Price in India Today
Shiba Inu Price Historical Data (Shiba Inu INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
27-Apr-2026
|
₹ 0.000584 | ₹ 0.000595 | ₹ 0.000569 | ₹ 0.000573 | ₹ 9.6B | -1.89% |
|
26-Apr-2026
|
₹ 0.000578 | ₹ 0.000586 | ₹ 0.000577 | ₹ 0.000582 | ₹ 6.1B | +0.57% |
|
25-Apr-2026
|
₹ 0.000588 | ₹ 0.000590 | ₹ 0.000577 | ₹ 0.000578 | ₹ 7.5B | -1.58% |
|
24-Apr-2026
|
₹ 0.000573 | ₹ 0.000589 | ₹ 0.000572 | ₹ 0.000588 | ₹ 7.6B | +2.58% |
|
23-Apr-2026
|
₹ 0.000587 | ₹ 0.000587 | ₹ 0.000568 | ₹ 0.000573 | ₹ 8.3B | -2.36% |
|
22-Apr-2026
|
₹ 0.000562 | ₹ 0.000589 | ₹ 0.000559 | ₹ 0.000587 | ₹ 10.2B | +4.42% |
|
21-Apr-2026
|
₹ 0.000563 | ₹ 0.000572 | ₹ 0.000556 | ₹ 0.000562 | ₹ 8.6B | -0.20% |
|
20-Apr-2026
|
₹ 0.000553 | ₹ 0.000563 | ₹ 0.000543 | ₹ 0.000563 | ₹ 9.1B | +1.91% |
|
19-Apr-2026
|
₹ 0.000561 | ₹ 0.000564 | ₹ 0.000551 | ₹ 0.000553 | ₹ 9.4B | -1.40% |
|
18-Apr-2026
|
₹ 0.000588 | ₹ 0.000590 | ₹ 0.000550 | ₹ 0.000561 | ₹ 10.8B | -4.65% |
|
17-Apr-2026
|
₹ 0.000582 | ₹ 0.000597 | ₹ 0.000564 | ₹ 0.000588 | ₹ 16.6B | +0.99% |
|
16-Apr-2026
|
₹ 0.000553 | ₹ 0.000582 | ₹ 0.000552 | ₹ 0.000582 | ₹ 15.3B | +5.25% |
|
15-Apr-2026
|
₹ 0.000549 | ₹ 0.000553 | ₹ 0.000538 | ₹ 0.000553 | ₹ 10.1B | +0.85% |
|
14-Apr-2026
|
₹ 0.000539 | ₹ 0.000566 | ₹ 0.000539 | ₹ 0.000550 | ₹ 13.5B | +2.04% |
|
13-Apr-2026
|
₹ 0.000540 | ₹ 0.000546 | ₹ 0.000524 | ₹ 0.000539 | ₹ 8.2B | -0.15% |
Cryptocurrency News
More News
About Shiba Inu Coin
The Shiba Inu or just Shiba token was launched and marketed as a DOGE killer, with many people seeing this as a meme stunt. In fact, that's ironic because Doge itself was launched as a joke by its creators, made in less than two hours.
The SHIB token, created by an anonymous developer called Ryoshi, was even modelled after DOGE, although its mascot is a cartoon-like representation of a Shiba Inu, rather than a real dog like with Dogecoin.
The decentralised SHIB cryptocurrency was made by an anonymous creator in August 2020. It has a supply limit of 1 quadrillion token and is still in active development.
- Website
- Whitepaper
- Explorers
- Source Code
- Chat
- Community
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
UNUS SED LEO Price
-
Wrapped Bitcoin Price
-
Bitcoin Cash Price
-
Cardano Price
-
WETH Price
-
Monero Price
-
Chainlink Price
-
Zcash Price
-
Stellar Price
-
Litecoin Price
-
Avalanche Price
-
Shiba Inu Price
-
Cronos Price
-
Polkadot Price
-
Uniswap Price
-
NEAR Protocol Price
-
Aave Price
-
EOS Coin Price
-
Polygon Price
-
Cosmos Price
-
Fetch.ai Price
-
Dash Price
-
IOTA Price
-
Bitcoin SV Price
-
Floki Inu Price
-
FLEX Price
-
NEO Coin Price
-
Decentraland Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Zilliqa Price
-
Underdog Price
-
SushiSwap Price
-
Status Coin Price
-
Terra Price
-
Ardor Price
-
Binance USD Price
-
Cartesi Price
-
Spell Token Price
-
DIA Price
-
Braintrust Price
-
Augur Price
-
Kishu Inu Price
-
Mobox Price
-
NEM Price
-
Doge Killer Price
-
Baby Doge Coin Price
-
Husky Price
-
DOGEFI Price
-
Circuits of Value Price
-
Gas Coin Price
-
BurgerCities Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 71,27,000 |
▼
-2.37%
-1,72,999
|
 Ethereum(ETH)
|
|
₹ 2,15,407 |
▲
+0.49%
+1,061
|
|
Tether(USDT)
|
|
₹ 94.57 |
▲
+0.45%
+0.42
|
|
Ripple(XRP)
|
|
₹ 128 |
▼
-4.48%
-6
|
|
Binance Coin(BNB)
|
|
₹ 57,534 |
▼
-0.66%
-383.80
|
|
USD Coin(USDC)
|
|
₹ 92.30 |
◀▶
0.00%
0.00
|
|
Solana(SOL)
|
|
₹ 7,888.73 |
▼
-0.58%
-46.7
|
|
TRON(TRX)
|
|
₹ 30.60 |
▲
+0.03%
+0.01
|
|
Dogecoin(DOGE)
|
|
₹ 9.9 |
▼
-6.29%
-0.61
|
|
UNUS SED LEO(LEO)
|
|
₹ 800 |
◀▶
0.00%
0.00
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 67,89,000 |
◀▶
0.00%
0.00
|
|
Bitcoin Cash(BCH)
|
|
₹ 41,155 |
▼
-7.73%
-3,447.70
|
-
04:49
Realme 16 Review: Air Design, 7000mAh, And More | Best Phone Under 35000 In 2026? -
05:05
Goboult Mustang Racer Smartwatch Review: Should You Get This Mustang Smartwatch? -
04:58
OnePlus Nord Buds 4 Pro Review: Specs, Sound Quality, ANC, and Battery Backup Tested -
02:29
[Sponsored] Samsung Galaxy S26 Ultra First Look: AI Smartphone for Creators, Gaming & Productivity -
04:25
Vivo X200T Review - Full Camera, Gaming & Battery Test | Worth Buying?
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
