Previous close | ₹ 0.001395 |
Open | ₹ 0.001345 |
Day's range | ₹ 0.001311 - ₹ 0.001413 |
52-week Range | -- |
7d Low - 7d High | ₹ 0.001311 - ₹ 0.001504 |
30d Low - 30d High | ₹ 0.001069 - ₹ 0.001907 |
90d Low - 90d High | ₹ 0.001069 - ₹ 0.002894 |
Start date | 01 Aug 2020 |
Market Cap | ₹ 788.3B |
Volume | ₹ 22.3B |
Fully Diluted Market Cap | ₹ 790.2B |
Circulating Supply | 5.92 SHIB |
Max Supply | NA |
Total Supply | 589.5T |
Shiba Inu ROI | 955669.71% |
volume / market_cap | 0.02829107 |
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
17-Feb-2025
|
₹ 0.001374 | ₹ 0.001407 | ₹ 0.001340 | ₹ 0.001340 | ₹ 19.7B | -2.49% |
16-Feb-2025
|
₹ 0.001423 | ₹ 0.001424 | ₹ 0.001380 | ₹ 0.001380 | ₹ 14.2B | -3.04% |
15-Feb-2025
|
₹ 0.001475 | ₹ 0.001480 | ₹ 0.000122 | ₹ 0.001420 | ₹ 19.9B | -3.73% |
14-Feb-2025
|
₹ 0.001392 | ₹ 0.001483 | ₹ 0.001392 | ₹ 0.001483 | ₹ 25.5B | +6.51% |
13-Feb-2025
|
₹ 0.001437 | ₹ 0.001494 | ₹ 0.000122 | ₹ 0.001392 | ₹ 29.1B | -3.14% |
12-Feb-2025
|
₹ 0.001355 | ₹ 0.001447 | ₹ 0.000122 | ₹ 0.001437 | ₹ 34.3B | +6.06% |
11-Feb-2025
|
₹ 0.001390 | ₹ 0.001426 | ₹ 0.001363 | ₹ 0.001366 | ₹ 23.2B | -1.70% |
10-Feb-2025
|
₹ 0.001381 | ₹ 0.001404 | ₹ 0.001334 | ₹ 0.001390 | ₹ 21.6B | +0.66% |
09-Feb-2025
|
₹ 0.001389 | ₹ 0.001440 | ₹ 0.001379 | ₹ 0.001379 | ₹ 21.1B | -0.73% |
08-Feb-2025
|
₹ 0.001348 | ₹ 0.001402 | ₹ 0.000127 | ₹ 0.001389 | ₹ 26.9B | +3.05% |
07-Feb-2025
|
₹ 0.001315 | ₹ 0.001371 | ₹ 0.001296 | ₹ 0.001339 | ₹ 30.9B | +1.87% |
06-Feb-2025
|
₹ 0.001379 | ₹ 0.001414 | ₹ 0.000136 | ₹ 0.001315 | ₹ 30.0B | -4.66% |
05-Feb-2025
|
₹ 0.001375 | ₹ 0.001444 | ₹ 0.000135 | ₹ 0.001383 | ₹ 44.5B | +0.60% |
04-Feb-2025
|
₹ 0.001367 | ₹ 0.001472 | ₹ 0.001316 | ₹ 0.001375 | ₹ 55.1B | +0.54% |
03-Feb-2025
|
₹ 0.001362 | ₹ 0.001389 | ₹ 0.000135 | ₹ 0.001367 | ₹ 144.9B | +0.37% |
The Shiba Inu or just Shiba token was launched and marketed as a DOGE killer, with many people seeing this as a meme stunt. In fact, that's ironic because Doge itself was launched as a joke by its creators, made in less than two hours.
The SHIB token, created by an anonymous developer called Ryoshi, was even modelled after DOGE, although its mascot is a cartoon-like representation of a Shiba Inu, rather than a real dog like with Dogecoin.
The decentralised SHIB cryptocurrency was made by an anonymous creator in August 2020. It has a supply limit of 1 quadrillion token and is still in active development.
Advertisement
Coin Name | Price | Change (24h) | |
---|---|---|---|
![]() Bitcoin(BTC)
|
|
₹ 83,28,220 |
▼
-0.40%
-33,751
|
![]() Ethereum(ETH)
|
|
₹ 2,33,685 |
▼
-2.58%
-6,194
|
![]() Ripple(XRP)
|
|
₹ 224.85 |
▼
-3.44%
-8
|
![]() Tether(USDT)
|
|
₹ 86.93 |
▲
+0.10%
+0.09
|
![]() Binance Coin(BNB)
|
|
₹ 56,741 |
▼
-2.85%
-1,663.90
|
![]() Solana(SOL)
|
|
₹ 14,686 |
▼
-8.71%
-1,402
|
![]() USD Coin(USDC)
|
|
₹ 48.94 |
▲
+0.14%
+0.07
|
![]() Dogecoin(DOGE)
|
|
₹ 21.89 |
▼
-3.53%
-0.80
|
![]() Cardano(ADA)
|
|
₹ 67.43 |
▼
-3.55%
-2.48
|
![]() TRON(TRX)
|
|
₹ 20.56 |
▼
-4.19%
-0.90
|
![]() Wrapped Bitcoin(WBTC)
|
|
₹ 83,54,362 |
▼
-0.07%
-5,740.29
|
![]() Chainlink(LINK)
|
|
₹ 1,568.8 |
▼
-7.08%
-119.44
|
Advertisement