Shiba Inu Price (SHIB INR)

₹ 0.000444 -0.000053 (-10.62%)

Updated: 28 July 2026 13:48 IST

Overview SHIB Price History

Previous close	₹ 0.000497
Open	₹ 0.000480
Day's range	₹ 0.000443 - ₹ 0.000497
52-week Range	--
7d Low - 7d High	₹ 0.000393 - ₹ 0.000554
30d Low - 30d High	₹ 0.000389 - ₹ 0.000554
90d Low - 90d High	₹ 0.000389 - ₹ 0.000640
Start date	01 Aug 2020

Market Cap	₹ 261.9B
Volume	₹ 19.3B
Fully Diluted Market Cap	₹ 262.1B
Circulating Supply	58,92,40,11,44,87,590 SHIB
Max Supply	58,95,52,69,53,33,683
Total Supply	589.5T
Shiba Inu ROI	287651.06%
volume / market_cap	0.07422313

Shiba Inu price in INR

Shiba Inu Price in India Today

Exchange	Shiba Inu Price	Change (24h)	Volume (24h)
Coinbase	₹ 0.000444	-10.62%	₹ 19.4B	Trade
Binance	₹ 0.000445	-10.15%	₹ 1.3B	Trade
CoinMarketCap	₹ 0.000445	-10.43%	₹ 19.3B	Trade
Giottus	₹ 0.000451	-16.64%	₹ 40,172	Trade
CoinSwitch	₹ 0.000469	-9.98%	₹ 37.0B	Trade

Shiba Inu Price Historical Data (Shiba Inu INR)

Date	Open	High	Low	Close	Volume	Change (%)
27-Jul-2026	₹ 0.000501	₹ 0.000517	₹ 0.000472	₹ 0.000480	₹ 25.7B	-4.18%
26-Jul-2026	₹ 0.000480	₹ 0.000553	₹ 0.000466	₹ 0.000501	₹ 60.8B	+4.21%
25-Jul-2026	₹ 0.000401	₹ 0.000487	₹ 0.000399	₹ 0.000480	₹ 20.5B	+19.82%
24-Jul-2026	₹ 0.000398	₹ 0.000404	₹ 0.000396	₹ 0.000401	₹ 5.4B	+0.81%
23-Jul-2026	₹ 0.000410	₹ 0.000413	₹ 0.000398	₹ 0.000398	₹ 4.8B	-2.96%
22-Jul-2026	₹ 0.000411	₹ 0.000412	₹ 0.000406	₹ 0.000410	₹ 4.2B	-0.28%
21-Jul-2026	₹ 0.000409	₹ 0.000417	₹ 0.000400	₹ 0.000411	₹ 4.8B	+0.36%
20-Jul-2026	₹ 0.000396	₹ 0.000409	₹ 0.000396	₹ 0.000409	₹ 5.7B	+3.27%
19-Jul-2026	₹ 0.000400	₹ 0.000403	₹ 0.000396	₹ 0.000396	₹ 3.8B	-0.88%
18-Jul-2026	₹ 0.000399	₹ 0.000404	₹ 0.000396	₹ 0.000400	₹ 4.3B	+0.28%
17-Jul-2026	₹ 0.000400	₹ 0.000402	₹ 0.000391	₹ 0.000399	₹ 5.6B	-0.03%
16-Jul-2026	₹ 0.000407	₹ 0.000409	₹ 0.000398	₹ 0.000399	₹ 4.6B	-1.86%
15-Jul-2026	₹ 0.000404	₹ 0.000416	₹ 0.000403	₹ 0.000407	₹ 5.5B	+0.68%
14-Jul-2026	₹ 0.000395	₹ 0.000409	₹ 0.000392	₹ 0.000405	₹ 5.7B	+2.60%
13-Jul-2026	₹ 0.000407	₹ 0.000414	₹ 0.000395	₹ 0.000395	₹ 5.4B	-3.00%

Shiba Inu Full Price History

Cryptocurrency News

More News

About Shiba Inu Coin

The Shiba Inu or just Shiba token was launched and marketed as a DOGE killer, with many people seeing this as a meme stunt. In fact, that's ironic because Doge itself was launched as a joke by its creators, made in less than two hours.

The SHIB token, created by an anonymous developer called Ryoshi, was even modelled after DOGE, although its mascot is a cartoon-like representation of a Shiba Inu, rather than a real dog like with Dogecoin.

The decentralised SHIB cryptocurrency was made by an anonymous creator in August 2020. It has a supply limit of 1 quadrillion token and is still in active development.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 60,73,297	▼ -1,77,254 -2.84%
Ethereum(ETH)	₹ 1,80,134	▼ -8,359.67 -4.43%
Tether(USDT)	₹ 95.63	▼ -0.46 -0.48%
Binance Coin(BNB)	₹ 54,054	▼ -1,256 -2.27%
USD Coin(USDC)	₹ 95.76	▼ -0.12 -0.12%
Ripple(XRP)	₹ 100.99	▼ -5.18 -4.88%
Solana(SOL)	₹ 7,013.36	▼ -312.91 -4.27%
TRON(TRX)	₹ 30.75	▼ -0.68 -2.18%
Dogecoin(DOGE)	₹ 6.71	▼ -0.27 -3.87%
UNUS SED LEO(LEO)	₹ 800	◀▶ 0.00 0.00%
Zcash(ZEC)	₹ 44,911	▼ -2,855.88 -5.98%
Wrapped Bitcoin(WBTC)	₹ 57,41,024	◀▶ 0.00 0.00%