Previous close | ₹ 0.001238 |
Open | ₹ 0.001196 |
Day's range | ₹ 0.001162 - ₹ 0.001259 |
52-week Range | -- |
7d Low - 7d High | ₹ 0.000935 - ₹ 0.001288 |
30d Low - 30d High | ₹ 0.000690 - ₹ 0.001288 |
90d Low - 90d High | ₹ 0.000648 - ₹ 0.001288 |
Start date | 01 Aug 2020 |
Market Cap | ₹ 661.2B |
Volume | ₹ 72.9B |
Fully Diluted Market Cap | ₹ 712.8B |
Circulating Supply | 5.92 SHIB |
Max Supply | NA |
Total Supply | 589.7T |
Shiba Inu ROI | 908638.76% |
volume / market_cap | 0.11003566 |
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
05-Feb-2023
|
₹ 0.001238 | ₹ 0.001260 | ₹ 0.001171 | ₹ 0.001198 | ₹ 87.9B | -3.19% |
04-Feb-2023
|
₹ 0.001018 | ₹ 0.001297 | ₹ 0.001018 | ₹ 0.001248 | ₹ 128.2B | +22.52% |
03-Feb-2023
|
₹ 0.001050 | ₹ 0.001054 | ₹ 0.000993 | ₹ 0.001023 | ₹ 41.9B | -2.64% |
02-Feb-2023
|
₹ 0.000940 | ₹ 0.001058 | ₹ 0.000933 | ₹ 0.001056 | ₹ 45.1B | +12.35% |
01-Feb-2023
|
₹ 0.000972 | ₹ 0.000978 | ₹ 0.000927 | ₹ 0.000931 | ₹ 17.9B | -4.26% |
31-Jan-2023
|
₹ 0.000949 | ₹ 0.000976 | ₹ 0.000923 | ₹ 0.000972 | ₹ 25.5B | +2.48% |
30-Jan-2023
|
₹ 0.000982 | ₹ 0.000990 | ₹ 0.000940 | ₹ 0.000948 | ₹ 22.8B | -3.46% |
29-Jan-2023
|
₹ 0.000962 | ₹ 0.000986 | ₹ 0.000952 | ₹ 0.000979 | ₹ 16.6B | +1.78% |
28-Jan-2023
|
₹ 0.000955 | ₹ 0.001000 | ₹ 0.000952 | ₹ 0.000965 | ₹ 27.6B | +1.01% |
27-Jan-2023
|
₹ 0.000947 | ₹ 0.000956 | ₹ 0.000923 | ₹ 0.000955 | ₹ 15.1B | +0.83% |
26-Jan-2023
|
₹ 0.000914 | ₹ 0.000971 | ₹ 0.000914 | ₹ 0.000942 | ₹ 22.7B | +3.14% |
25-Jan-2023
|
₹ 0.000970 | ₹ 0.000974 | ₹ 0.000896 | ₹ 0.000916 | ₹ 24.5B | -5.52% |
24-Jan-2023
|
₹ 0.000985 | ₹ 0.000996 | ₹ 0.000961 | ₹ 0.000969 | ₹ 17.5B | -1.61% |
23-Jan-2023
|
₹ 0.001002 | ₹ 0.001002 | ₹ 0.000948 | ₹ 0.000984 | ₹ 28.1B | -1.79% |
22-Jan-2023
|
₹ 0.000988 | ₹ 0.001010 | ₹ 0.000958 | ₹ 0.001003 | ₹ 26.6B | +1.47% |
The Shiba Inu or just Shiba token was launched and marketed as a DOGE killer, with many people seeing this as a meme stunt. In fact, that's ironic because Doge itself was launched as a joke by its creators, made in less than two hours.
The SHIB token, created by an anonymous developer called Ryoshi, was even modelled after DOGE, although its mascot is a cartoon-like representation of a Shiba Inu, rather than a real dog like with Dogecoin.
The decentralised SHIB cryptocurrency was made by an anonymous creator in August 2020. It has a supply limit of 1 quadrillion token and is still in active development.
Advertisement
Coin Name | Price | Change (24h) | |
---|---|---|---|
![]() Bitcoin(BTC)
|
|
₹ 18,79,311 |
▼
-2.48%
-47,853
|
![]() Ethereum(ETH)
|
|
₹ 1,34,053 |
▼
-2.50%
-3,431.84
|
![]() Tether(USDT)
|
|
₹ 82.47 |
▼
-0.05%
-0.04
|
![]() Binance Coin(BNB)
|
|
₹ 26,697 |
▼
-2.63%
-719.89
|
![]() USD Coin(USDC)
|
|
₹ 82.46 |
▲
+0.07%
+0.06
|
![]() Ripple(XRP)
|
|
₹ 33 |
▼
-2.46%
-0.83
|
![]() Binance USD(BUSD)
|
|
₹ 82.46 |
▲
+0.07%
+0.06
|
![]() Cardano(ADA)
|
|
₹ 32.28 |
▼
-2.36%
-0.78
|
![]() Dogecoin(DOGE)
|
|
₹ 7.60 |
▼
-3.61%
-0.28
|
![]() Polygon(MATIC)
|
|
₹ 97.91 |
▼
-4.20%
-4.29
|
![]() Solana(SOL)
|
|
₹ 1,908.14 |
▼
-5.02%
-100.90
|
![]() Shiba Inu(SHIB)
|
|
₹ 0.001204 |
▼
-2.73%
-0.000034
|
Advertisement