Bitcoin SV Price (BSV INR)

₹ 3,478.74 -0.82 (-0.02%)

Updated: 1 February 2023 18:48 IST

Overview BSV Price History

Previous close	₹ 3,479.56
Open	₹ 3,489.67
Day's range	₹ 3,445.93 - ₹ 3,513.60
52-week Range	₹ 2,873.81 - ₹ 8,652.54
7d Low - 7d High	₹ 3,249.58 - ₹ 3,772.11
30d Low - 30d High	₹ 3,218.18 - ₹ 3,811.36
90d Low - 90d High	₹ 2,873.81 - ₹ 4,059.82
Start date	09 Nov 2018

Market Cap	₹ 66.8B
Volume	₹ 2.9B
Fully Diluted Market Cap	₹ 73.1B
Circulating Supply	1,92,66,076 BSV
Max Supply	2,10,00,000
Total Supply	19.3M
Bitcoin SV ROI	-51.80%
volume / market_cap	0.04367853

BSV price in INR

Bitcoin SV Price in India Today

Exchange	Bitcoin SV Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 3,478.74	-0.02%	₹ 2.9B	Trade
BuyUcoin	₹ 6,584	0.00%	₹ 1.2B	Trade

Bitcoin SV Price History Chart (Last 15 Days)

Bitcoin SV Price Historical Data (Bitcoin SV INR)

Date	Open	High	Low	Close	Volume	Change (%)
31-Jan-2023	₹ 3,445.15	₹ 3,489.89	₹ 3,432.65	₹ 3,485.92	₹ 3.2B	+1.18%
30-Jan-2023	₹ 3,609.69	₹ 3,610.99	₹ 3,478.67	₹ 3,501.95	₹ 3.6B	-2.98%
29-Jan-2023	₹ 3,542.19	₹ 3,605.37	₹ 3,542.19	₹ 3,594.31	₹ 3.2B	+1.47%
28-Jan-2023	₹ 3,627.71	₹ 3,627.71	₹ 3,547.90	₹ 3,547.90	₹ 3.9B	-2.18%
27-Jan-2023	₹ 3,524.39	₹ 3,639.64	₹ 3,524.39	₹ 3,598.18	₹ 8.2B	+2.09%
26-Jan-2023	₹ 3,369.58	₹ 3,639.82	₹ 3,369.58	₹ 3,504.49	₹ 11.4B	+4.00%
25-Jan-2023	₹ 3,602.23	₹ 3,602.23	₹ 3,299.98	₹ 3,299.98	₹ 4.9B	-8.39%
24-Jan-2023	₹ 3,655.24	₹ 3,668.70	₹ 3,608.19	₹ 3,608.19	₹ 3.5B	-1.29%
23-Jan-2023	₹ 3,640.74	₹ 3,705.39	₹ 3,560.43	₹ 3,644.46	₹ 4.0B	+0.10%
22-Jan-2023	₹ 3,607.57	₹ 3,660.28	₹ 3,560.32	₹ 3,660.28	₹ 3.6B	+1.46%
21-Jan-2023	₹ 3,472.39	₹ 3,652.60	₹ 3,472.39	₹ 3,629.63	₹ 4.1B	+4.53%
20-Jan-2023	₹ 3,468.25	₹ 3,519.20	₹ 3,453.83	₹ 3,484.44	₹ 3.0B	+0.47%
19-Jan-2023	₹ 3,530.21	₹ 3,530.21	₹ 3,457.93	₹ 3,457.93	₹ 2.9B	-2.05%
18-Jan-2023	₹ 3,655.78	₹ 3,664.30	₹ 3,527.69	₹ 3,527.69	₹ 4.3B	-3.50%
17-Jan-2023	₹ 3,618.99	₹ 3,681.47	₹ 3,603.66	₹ 3,603.66	₹ 4.9B	-0.42%

Bitcoin SV Full Price History

Cryptocurrency News

‘Was Expected’: No Mention of Crypto in India’s 2023 Budget Explained by Insiders
Losses Due to Crypto Exploits Saw 93 Percent Drop YoY in January, Blockchain Security Firm Says
BTC, ETH Open Trading in Narrow Range on India’s Union Budget Announcement Day
Britain to Set 'Robust' Standards With First Regulations for Crypto Assets, Minister Says

Reuters
FTX Collapse Has Put Spotlight on Vulnerabilities in Crypto Ecosystem: Economic Survey 2022-23

Press Trust of India
Bitcoin Climbs 40 Percent in January as Crypto Market Jumps by $280 Billion

Joanna Ossinger, Bloomberg
Argo Blockchain Accused of Misleading IPO Investors, Served with Lawsuit
Coinbase Considering Appeal as Netherlands Hits Crypto Exchange With $3.5 Million Fine : All Details
Amazon Could Launch NFT Initiative Linked to Its E-Commerce Website Around April: Report
Bitcoin, Ether Open with Minor Losses, Global Crypto Market Cap Stays Above $1 Trillion

More News

About Bitcoin SV

Bitcoin SV is descended from the original Bitcoin technology, but with a goal of being much more usable as a currency for day to day transactions. After the creation of Bitcoin Cash in 2017, the developers of Bitcoin SV forked their technology again in late 2018, to make for easier transactions with lower fees.

The SV in the name stands for Satoshi Vision, a reference to the pseudonymous creator of the original Bitcoin Blockchain. The supporters believe that cheaper fees align with Satoshi Nakamoto's vision of using Bitcoin as a currency, rather than its current role where it is often seen purely as an investment asset.

Cryptocurrency Price in India

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 18,86,694	▲ +11,507 +0.61%
Ethereum(ETH)	₹ 1,29,212	▲ +282.74 +0.22%
Tether(USDT)	₹ 81.85	▲ +0.02 +0.03%
Binance Coin(BNB)	₹ 25,312	▼ -103.20 -0.41%
USD Coin(USDC)	₹ 81.84	▲ +0.02 +0.03%
Ripple(XRP)	₹ 33.1	▲ +0.10 +0.29%
Binance USD(BUSD)	₹ 81.75	▲ +0.05 +0.06%
Cardano(ADA)	₹ 31.21	▲ +0.52 +1.70%
Dogecoin(DOGE)	₹ 7.49	▼ -0.10 -1.26%
Polygon(MATIC)	₹ 89.42	▼ -0.13 -0.14%
Solana(SOL)	₹ 1,921.37	▼ -27.35 -1.40%
Polkadot(DOT)	₹ 504.72	▼ -3.56 -0.70%