Bitcoin SV Price (BSV INR)

₹ 1,534.17 -16.1 (-1.03%)

Updated: 10 May 2026 01:48 IST

Overview BSV Price History

Previous close	₹ 1,550.18
Open	₹ 1,535.7
Day's range	₹ 1,523.38 - ₹ 1,573.17
52-week Range	₹ 1,115.67 - ₹ 4,181.53
7d Low - 7d High	₹ 1,480.34 - ₹ 1,586.82
30d Low - 30d High	₹ 1,416.13 - ₹ 1,586.82
90d Low - 90d High	₹ 1,228.67 - ₹ 1,716.46
Start date	09 Nov 2018

Market Cap	₹ 30.8B
Volume	₹ 820.4M
Fully Diluted Market Cap	₹ 30.7B
Circulating Supply	2,00,26,231 BSV
Max Supply	2,10,00,000
Total Supply	20.0M
Bitcoin SV ROI	-81.59%
volume / market_cap	0.02667218

BSV price in INR

Bitcoin SV Price in India Today

Exchange	Bitcoin SV Price	Change (24h)	Volume (24h)
BuyUcoin	₹ 1,534.17	-1.03%	₹ 569.0M	Trade
CoinMarketCap	₹ 1,535.46	-0.80%	₹ 819.5M	Trade

Bitcoin SV Price History Chart (Last 15 Days)

Bitcoin SV Price Historical Data (Bitcoin SV INR)

Date	Open	High	Low	Close	Volume	Change (%)
09-Dec-2024	₹ 6,678.95	₹ 6,678.95	₹ 6,500.83	₹ 6,500.83	₹ 6.9B	-2.67%
08-Dec-2024	₹ 6,690.78	₹ 6,690.78	₹ 6,628.58	₹ 6,628.58	₹ 6.1B	-0.93%
06-Dec-2024	₹ 6,873.86	₹ 6,873.86	₹ 6,873.86	₹ 6,873.86	₹ 15.6B	0.00%
05-Dec-2024	₹ 7,106.56	₹ 7,300.69	₹ 7,053.21	₹ 7,102.34	₹ 16.6B	-0.06%
02-Dec-2024	₹ 6,438.34	₹ 6,438.34	₹ 5,863.89	₹ 5,863.89	₹ 13.0B	-8.92%
30-Nov-2024	₹ 6,019.34	₹ 6,049.26	₹ 5,933.28	₹ 5,955.95	₹ 7.3B	-1.05%
29-Nov-2024	₹ 5,868.50	₹ 6,043.95	₹ 5,816.69	₹ 6,027.48	₹ 7.6B	+2.70%
28-Nov-2024	₹ 5,740.32	₹ 6,060.42	₹ 5,736.50	₹ 5,868.50	₹ 12.5B	+2.23%
27-Nov-2024	₹ 5,472.15	₹ 5,744.73	₹ 5,427.97	₹ 5,740.32	₹ 7.6B	+4.90%
26-Nov-2024	₹ 5,758.83	₹ 5,799.27	₹ 5,378.79	₹ 5,472.15	₹ 7.7B	-4.98%
25-Nov-2024	₹ 5,674.99	₹ 6,005.57	₹ 5,674.99	₹ 5,758.83	₹ 7.7B	+1.48%
24-Nov-2024	₹ 5,960.80	₹ 6,144.13	₹ 5,600.49	₹ 5,674.99	₹ 8.4B	-4.79%
23-Nov-2024	₹ 5,680.78	₹ 6,242.41	₹ 5,609.21	₹ 5,984.47	₹ 13.7B	+5.35%
22-Nov-2024	₹ 5,651.59	₹ 5,873.95	₹ 5,565.99	₹ 5,707.73	₹ 10.7B	+0.99%
21-Nov-2024	₹ 5,681.91	₹ 6,576.52	₹ 5,579.43	₹ 5,672.81	₹ 19.7B	-0.16%

Bitcoin SV Full Price History

Cryptocurrency News

Colombia Seeks to Mine Bitcoin Using Surplus Renewable Energy From Country's Coastline
Kelp DAO Migrates rsETH to Chainlink After $292 Million Hack as Dispute With LayerZero Intensifies
Coinbase Layoff: 14 Percent of Workforce Fired, CEO Cites Market Volatility and AI Adoption
Bitcoin Holds Steady as ETF Inflows and Long-Term Buying Support Market
Western Union Launches USDPT Stablecoin on Solana Blockchain, Coin Issued by Anchorage Digital
World Liberty Financial Sues Tron Founder Justin Sun for Defamation
Crypto Market Recovery Continues as Bitcoin's Price Settles Above $80,000 Mark
Capital B Secures $1.3 Million From Adam Back for Bitcoin-Focused Strategy
US Law Firm Seeks to Halt Transfer of Frozen ETH From Kelp Exploit
Bitcoin Price Climbs to $80,000 as ETF Inflows, Institutional Demand Boost Momentum

More News

About Bitcoin SV

Bitcoin SV is descended from the original Bitcoin technology, but with a goal of being much more usable as a currency for day to day transactions. After the creation of Bitcoin Cash in 2017, the developers of Bitcoin SV forked their technology again in late 2018, to make for easier transactions with lower fees.

The SV in the name stands for Satoshi Vision, a reference to the pseudonymous creator of the original Bitcoin Blockchain. The supporters believe that cheaper fees align with Satoshi Nakamoto's vision of using Bitcoin as a currency, rather than its current role where it is often seen purely as an investment asset.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 76,00,000	▼ -1,00,000 -1.30%
Ethereum(ETH)	₹ 2,13,330	▼ -4,670.10 -2.14%
Tether(USDT)	₹ 94.41	◀▶ 0.00 0.00%
Ripple(XRP)	₹ 134.32	▲ +0.73 +0.55%
Binance Coin(BNB)	₹ 61,428	▲ +268.3 +0.44%
USD Coin(USDC)	₹ 92.60	▼ -5.40 -5.51%
Solana(SOL)	₹ 8,813.11	▲ +89.68 +1.03%
TRON(TRX)	₹ 33.13	▲ +0.08 +0.24%
Dogecoin(DOGE)	₹ 10.34	▲ +0.03 +0.33%
Zcash(ZEC)	₹ 44,666	◀▶ 0.00 0.00%
Cardano(ADA)	₹ 25.71	▲ +0.01 +0.04%
Wrapped Bitcoin(WBTC)	₹ 67,89,000	◀▶ 0.00 0.00%