Bitcoin SV Price (BSV INR)

Bitcoin SV Price in India
₹ 3,443.47 +16.45 (+0.48%)
Updated: 2 December 2022 01:48 IST
Previous close ₹ 3,427.20
Open ₹ 3,467.28
Day's range ₹ 3,414.87 - ₹ 3,489.80
52-week Range ₹ 2,850.98 - ₹ 14,235
7d Low - 7d High ₹ 3,163.75 - ₹ 3,489.80
30d Low - 30d High ₹ 2,850.98 - ₹ 4,027.56
90d Low - 90d High ₹ 2,850.98 - ₹ 4,550.62
Start date 09 Nov 2018
Market Cap
₹ 66.1B
Volume
₹ 2.6B
Fully Diluted Market Cap
₹ 72.3B
Circulating Supply
1,92,39,857 BSV
Max Supply
2,10,00,000
Total Supply
19.2M
Bitcoin SV ROI
-51.96%
volume / market_cap 0.03971007
BSV price in INR

Bitcoin SV Price in India Today

Exchange Bitcoin SV Price Change (24h) Volume (24h)
CoinMarketCap
₹ 3,443.47 0.48% ₹ 2.6B Trade
Coinbase
₹ 3,478.86 2.12% ₹ 2.9B Trade
BuyUcoin
₹ 3,484.51 0.61% ₹ 1.8B Trade

Bitcoin SV Price History Chart (Last 15 Days)

Bitcoin SV Price Historical Data (Bitcoin SV INR)

Date Open High Low Close Volume Change (%)
01-Dec-2022
₹ 3,411.41 ₹ 3,478.86 ₹ 3,411.41 ₹ 3,478.86 ₹ 2.9B +1.98%
30-Nov-2022
₹ 3,435.99 ₹ 3,471.32 ₹ 3,406.76 ₹ 3,406.76 ₹ 2.7B -0.85%
29-Nov-2022
₹ 3,425.39 ₹ 3,475.79 ₹ 3,396.42 ₹ 3,425.39 ₹ 3.8B 0.00%
28-Nov-2022
₹ 3,401.47 ₹ 3,487.36 ₹ 3,196.28 ₹ 3,430.24 ₹ 7.8B +0.85%
27-Nov-2022
₹ 3,255.72 ₹ 3,323.41 ₹ 3,255.72 ₹ 3,323.41 ₹ 1.8B +2.08%
26-Nov-2022
₹ 3,261.85 ₹ 3,310.17 ₹ 3,254.46 ₹ 3,296.13 ₹ 2.2B +1.05%
25-Nov-2022
₹ 3,250.35 ₹ 3,260.60 ₹ 3,195.69 ₹ 3,260.60 ₹ 1.3B +0.32%
24-Nov-2022
₹ 3,233.83 ₹ 3,286.40 ₹ 3,233.83 ₹ 3,260.52 ₹ 3.8B +0.83%
23-Nov-2022
₹ 3,121.70 ₹ 3,278.96 ₹ 3,117.12 ₹ 3,233.63 ₹ 4.2B +3.59%
22-Nov-2022
₹ 3,027.99 ₹ 3,129.85 ₹ 3,008.58 ₹ 3,123.81 ₹ 3.9B +3.19%
21-Nov-2022
₹ 3,156.18 ₹ 3,161.27 ₹ 3,054.84 ₹ 3,054.84 ₹ 4.0B -3.21%
20-Nov-2022
₹ 3,174.59 ₹ 3,209.22 ₹ 3,153.68 ₹ 3,159.29 ₹ 3.9B -0.48%
19-Nov-2022
₹ 3,157.79 ₹ 3,216.44 ₹ 3,157.79 ₹ 3,188.94 ₹ 4.4B +0.99%
18-Nov-2022
₹ 3,234.77 ₹ 3,234.77 ₹ 3,151.91 ₹ 3,156.65 ₹ 5.4B -2.42%
17-Nov-2022
₹ 3,120.63 ₹ 3,155.21 ₹ 3,102.85 ₹ 3,119.93 ₹ 4.3B -0.02%

About Bitcoin SV

Bitcoin SV is descended from the original Bitcoin technology, but with a goal of being much more usable as a currency for day to day transactions. After the creation of Bitcoin Cash in 2017, the developers of Bitcoin SV forked their technology again in late 2018, to make for easier transactions with lower fees.

The SV in the name stands for Satoshi Vision, a reference to the pseudonymous creator of the original Bitcoin Blockchain. The supporters believe that cheaper fees align with Satoshi Nakamoto's vision of using Bitcoin as a currency, rather than its current role where it is often seen purely as an investment asset.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 13,75,730
-11,150
-0.80%
Ethereum Price
Ethereum(ETH)
₹ 1,03,506
-1,286.55
-1.23%
Tether Price
Tether(USDT)
₹ 81.14
-0.09
-0.11%
Binance Coin Price
Binance Coin(BNB)
₹ 23,627
-720.52
-2.96%
USD Coin Price
USD Coin(USDC)
₹ 81.14
-0.11
-0.14%
Binance USD Price
Binance USD(BUSD)
₹ 81.14
-0.13
-0.16%
Ripple Price
Ripple(XRP)
₹ 32.25
-0.97
-2.92%
Dogecoin Price
Dogecoin(DOGE)
₹ 8.27
+0.004314
+0.05%
Cardano Price
Cardano(ADA)
₹ 25.56
-0.11
-0.41%
Polygon Price
Polygon(MATIC)
₹ 74.83
+1.18
+1.60%
Polkadot Price
Polkadot(DOT)
₹ 436.53
-4.76
-1.08%
Litecoin Price
Litecoin(LTC)
₹ 6,286.73
-84.84
-1.33%

Advertisement

© Copyright Red Pixels Ventures Limited 2022. All rights reserved.