Bitcoin SV Price (BSV INR)

₹ 1,258.38 +14.2 (+1.13%)

Updated: 8 February 2026 17:06 IST

Overview BSV Price History

Previous close	₹ 1,244.36
Open	₹ 1,277.26
Day's range	₹ 1,245.36 - ₹ 1,290.86
52-week Range	₹ 1,070.42 - ₹ 4,288.65
7d Low - 7d High	₹ 1,070.42 - ₹ 1,435.94
30d Low - 30d High	₹ 1,070.42 - ₹ 1,881.77
90d Low - 90d High	₹ 1,070.42 - ₹ 2,340.70
Start date	09 Nov 2018

Market Cap	₹ 25.3B
Volume	₹ 1.3B
Fully Diluted Market Cap	₹ 25.2B
Circulating Supply	1,99,85,740 BSV
Max Supply	2,10,00,000
Total Supply	20.0M
Bitcoin SV ROI	-84.22%
volume / market_cap	0.05267203

BSV price in INR

Bitcoin SV Price in India Today

Exchange	Bitcoin SV Price	Change (24h)	Volume (24h)
BuyUcoin	₹ 1,258.38	1.13%	₹ 351.0M	Trade
CoinMarketCap	₹ 1,262.61	1.24%	₹ 1.3B	Trade

Bitcoin SV Price History Chart (Last 15 Days)

Bitcoin SV Price Historical Data (Bitcoin SV INR)

Date	Open	High	Low	Close	Volume	Change (%)
09-Dec-2024	₹ 6,678.95	₹ 6,678.95	₹ 6,500.83	₹ 6,500.83	₹ 6.9B	-2.67%
08-Dec-2024	₹ 6,690.78	₹ 6,690.78	₹ 6,628.58	₹ 6,628.58	₹ 6.1B	-0.93%
06-Dec-2024	₹ 6,873.86	₹ 6,873.86	₹ 6,873.86	₹ 6,873.86	₹ 15.6B	0.00%
05-Dec-2024	₹ 7,106.56	₹ 7,300.69	₹ 7,053.21	₹ 7,102.34	₹ 16.6B	-0.06%
02-Dec-2024	₹ 6,438.34	₹ 6,438.34	₹ 5,863.89	₹ 5,863.89	₹ 13.0B	-8.92%
30-Nov-2024	₹ 6,019.34	₹ 6,049.26	₹ 5,933.28	₹ 5,955.95	₹ 7.3B	-1.05%
29-Nov-2024	₹ 5,868.50	₹ 6,043.95	₹ 5,816.69	₹ 6,027.48	₹ 7.6B	+2.70%
28-Nov-2024	₹ 5,740.32	₹ 6,060.42	₹ 5,736.50	₹ 5,868.50	₹ 12.5B	+2.23%
27-Nov-2024	₹ 5,472.15	₹ 5,744.73	₹ 5,427.97	₹ 5,740.32	₹ 7.6B	+4.90%
26-Nov-2024	₹ 5,758.83	₹ 5,799.27	₹ 5,378.79	₹ 5,472.15	₹ 7.7B	-4.98%
25-Nov-2024	₹ 5,674.99	₹ 6,005.57	₹ 5,674.99	₹ 5,758.83	₹ 7.7B	+1.48%
24-Nov-2024	₹ 5,960.80	₹ 6,144.13	₹ 5,600.49	₹ 5,674.99	₹ 8.4B	-4.79%
23-Nov-2024	₹ 5,680.78	₹ 6,242.41	₹ 5,609.21	₹ 5,984.47	₹ 13.7B	+5.35%
22-Nov-2024	₹ 5,651.59	₹ 5,873.95	₹ 5,565.99	₹ 5,707.73	₹ 10.7B	+0.99%
21-Nov-2024	₹ 5,681.91	₹ 6,576.52	₹ 5,579.43	₹ 5,672.81	₹ 19.7B	-0.16%

Bitcoin SV Full Price History

Cryptocurrency News

More News

About Bitcoin SV

Bitcoin SV is descended from the original Bitcoin technology, but with a goal of being much more usable as a currency for day to day transactions. After the creation of Bitcoin Cash in 2017, the developers of Bitcoin SV forked their technology again in late 2018, to make for easier transactions with lower fees.

The SV in the name stands for Satoshi Vision, a reference to the pseudonymous creator of the original Bitcoin Blockchain. The supporters believe that cheaper fees align with Satoshi Nakamoto's vision of using Bitcoin as a currency, rather than its current role where it is often seen purely as an investment asset.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 63,61,332	▲ +2,22,441 +3.62%
Ethereum(ETH)	₹ 1,89,804	▲ +8,238 +4.54%
Tether(USDT)	₹ 90.50	▼ -0.02 -0.03%
Ripple(XRP)	₹ 129.76	▲ +3.53 +2.80%
Binance Coin(BNB)	₹ 57,965	▲ +453.34 +0.79%
USD Coin(USDC)	₹ 90.58	◀▶ 0.00 0.00%
Solana(SOL)	₹ 7,863.69	▲ +185.92 +2.42%
TRON(TRX)	₹ 25.12	▲ +0.31 +1.25%
Dogecoin(DOGE)	₹ 8.76	▲ +0.14 +1.62%
Bitcoin Cash(BCH)	₹ 47,252	▲ +285.32 +0.61%
Cardano(ADA)	₹ 24.53	▲ +0.37 +1.53%
Wrapped Bitcoin(WBTC)	₹ 63,55,104	▲ +2,08,261 +3.39%