- Home
- Finance
- Cryptocurrency Prices
- Bitcoin SV
Bitcoin SV Price (BSV INR)
₹ 3,443.47
+16.45 (+0.48%)
Updated: 2 December 2022 01:48 IST
Overview BSV Price History
| Previous close | ₹ 3,427.20 |
| Open | ₹ 3,467.28 |
| Day's range | ₹ 3,414.87 - ₹ 3,489.80 |
| 52-week Range | ₹ 2,850.98 - ₹ 14,235 |
| 7d Low - 7d High | ₹ 3,163.75 - ₹ 3,489.80 |
| 30d Low - 30d High | ₹ 2,850.98 - ₹ 4,027.56 |
| 90d Low - 90d High | ₹ 2,850.98 - ₹ 4,550.62 |
| Start date | 09 Nov 2018 |
| Market Cap | ₹ 66.1B |
| Volume | ₹ 2.6B |
| Fully Diluted Market Cap | ₹ 72.3B |
| Circulating Supply | 1,92,39,857 BSV |
| Max Supply | 2,10,00,000 |
| Total Supply | 19.2M |
| Bitcoin SV ROI | -51.96% |
| volume / market_cap | 0.03971007 |
Bitcoin SV Price in India Today
Bitcoin SV Price History Chart (Last 15 Days)
Bitcoin SV Price Historical Data (Bitcoin SV INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| 01-Dec-2022 | ₹ 3,411.41 | ₹ 3,478.86 | ₹ 3,411.41 | ₹ 3,478.86 | ₹ 2.9B | +1.98% |
| 30-Nov-2022 | ₹ 3,435.99 | ₹ 3,471.32 | ₹ 3,406.76 | ₹ 3,406.76 | ₹ 2.7B | -0.85% |
| 29-Nov-2022 | ₹ 3,425.39 | ₹ 3,475.79 | ₹ 3,396.42 | ₹ 3,425.39 | ₹ 3.8B | 0.00% |
| 28-Nov-2022 | ₹ 3,401.47 | ₹ 3,487.36 | ₹ 3,196.28 | ₹ 3,430.24 | ₹ 7.8B | +0.85% |
| 27-Nov-2022 | ₹ 3,255.72 | ₹ 3,323.41 | ₹ 3,255.72 | ₹ 3,323.41 | ₹ 1.8B | +2.08% |
| 26-Nov-2022 | ₹ 3,261.85 | ₹ 3,310.17 | ₹ 3,254.46 | ₹ 3,296.13 | ₹ 2.2B | +1.05% |
| 25-Nov-2022 | ₹ 3,250.35 | ₹ 3,260.60 | ₹ 3,195.69 | ₹ 3,260.60 | ₹ 1.3B | +0.32% |
| 24-Nov-2022 | ₹ 3,233.83 | ₹ 3,286.40 | ₹ 3,233.83 | ₹ 3,260.52 | ₹ 3.8B | +0.83% |
| 23-Nov-2022 | ₹ 3,121.70 | ₹ 3,278.96 | ₹ 3,117.12 | ₹ 3,233.63 | ₹ 4.2B | +3.59% |
| 22-Nov-2022 | ₹ 3,027.99 | ₹ 3,129.85 | ₹ 3,008.58 | ₹ 3,123.81 | ₹ 3.9B | +3.19% |
| 21-Nov-2022 | ₹ 3,156.18 | ₹ 3,161.27 | ₹ 3,054.84 | ₹ 3,054.84 | ₹ 4.0B | -3.21% |
| 20-Nov-2022 | ₹ 3,174.59 | ₹ 3,209.22 | ₹ 3,153.68 | ₹ 3,159.29 | ₹ 3.9B | -0.48% |
| 19-Nov-2022 | ₹ 3,157.79 | ₹ 3,216.44 | ₹ 3,157.79 | ₹ 3,188.94 | ₹ 4.4B | +0.99% |
| 18-Nov-2022 | ₹ 3,234.77 | ₹ 3,234.77 | ₹ 3,151.91 | ₹ 3,156.65 | ₹ 5.4B | -2.42% |
| 17-Nov-2022 | ₹ 3,120.63 | ₹ 3,155.21 | ₹ 3,102.85 | ₹ 3,119.93 | ₹ 4.3B | -0.02% |
Cryptocurrency News
-
-
-
-
-
-
- Suvashree Ghosh and Sidhartha Shukla, Bloomberg
-
-
-
More News
About Bitcoin SV
Bitcoin SV is descended from the original Bitcoin technology, but with a goal of being much more usable as a currency for day to day transactions. After the creation of Bitcoin Cash in 2017, the developers of Bitcoin SV forked their technology again in late 2018, to make for easier transactions with lower fees.
The SV in the name stands for Satoshi Vision, a reference to the pseudonymous creator of the original Bitcoin Blockchain. The supporters believe that cheaper fees align with Satoshi Nakamoto's vision of using Bitcoin as a currency, rather than its current role where it is often seen purely as an investment asset.
- Website
- Explorers
- Source Code
- Community
Cryptocurrency Price in India
- Bitcoin Price
- Ethereum Price
- Tether Price
- Binance Coin Price
- USD Coin Price
- Binance USD Price
- Ripple Price
- Dogecoin Price
- Cardano Price
- Polygon Price
- Polkadot Price
- Litecoin Price
- Shiba Inu Price
- TRON Price
- Solana Price
- Uniswap Price
- Avalanche Price
- Chainlink Price
- UNUS SED LEO Price
- Wrapped Bitcoin Price
- Cosmos Price
- Monero Price
- Stellar Price
- Bitcoin Cash Price
- NEAR Protocol Price
- Elrond Price
- EOS Coin Price
- Bitcoin SV Price
- Decentraland Price
- Zcash Price
- IOTA Price
- Dash Price
- NEO Coin Price
- FTX Token Price
- Zilliqa Price
- NEM Price
- Qtum Price
- Terra Price
- SushiSwap Price
- Baby Doge Coin Price
- Braintrust Price
- Cartesi Price
- Spell Token Price
- Augur Price
- Fetch.ai Price
- DIA Price
- Circuits of Value Price
- DOGEFI Price
- Bitcoin Hedge Price
- Underdog Price
- FLEX Price
- Floki Inu Price
- Gas Coin Price
- Husky Price
- Nano Dogecoin Price
- Kishu Inu Price
- Doge Killer Price
- Status Coin Price
- WETH Price
Advertisement
Follow Us
CRYPTO
more | Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC) | | ₹ 13,75,730 | ▼ -0.80% -11,150 |
 Ethereum(ETH) | | ₹ 1,03,506 | ▼ -1.23% -1,286.55 |
| Tether(USDT) | | ₹ 81.14 | ▼ -0.11% -0.09 |
| Binance Coin(BNB) | | ₹ 23,627 | ▼ -2.96% -720.52 |
| USD Coin(USDC) | | ₹ 81.14 | ▼ -0.14% -0.11 |
| Binance USD(BUSD) | | ₹ 81.14 | ▼ -0.16% -0.13 |
| Ripple(XRP) | | ₹ 32.25 | ▼ -2.92% -0.97 |
| Dogecoin(DOGE) | | ₹ 8.27 | ▲ +0.05% +0.004314 |
| Cardano(ADA) | | ₹ 25.56 | ▼ -0.41% -0.11 |
| Polygon(MATIC) | | ₹ 74.83 | ▲ +1.60% +1.18 |
| Polkadot(DOT) | | ₹ 436.53 | ▼ -1.08% -4.76 |
| Litecoin(LTC) | | ₹ 6,286.73 | ▼ -1.33% -84.84 |
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2022. All rights reserved.