Bitcoin SV Price (BSV INR)

₹ 4,067.96 +36.17 (+0.90%)

Updated: 16 November 2023 23:48 IST

Overview BSV Price History

Previous close	₹ 4,031.79
Open	₹ 4,064.72
Day's range	₹ 4,032.15 - ₹ 4,226.41
52-week Range	₹ 1,938.71 - ₹ 4,847.80
7d Low - 7d High	₹ 3,899.34 - ₹ 4,391.11
30d Low - 30d High	₹ 3,155.10 - ₹ 4,847.80
90d Low - 90d High	₹ 2,387.69 - ₹ 4,847.80
Start date	09 Nov 2018

Market Cap	₹ 79.7B
Volume	₹ 6.4B
Fully Diluted Market Cap	₹ 85.8B
Circulating Supply	1,95,53,637 BSV
Max Supply	2,10,00,000
Total Supply	19.6M
Bitcoin SV ROI	-44.40%
volume / market_cap	0.08076486

BSV price in INR

Bitcoin SV Price in India Today

Exchange	Bitcoin SV Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 4,067.96	0.90%	₹ 6.4B	Trade
Coinbase	₹ 4,080.69	1.05%	₹ 6.5B	Trade
BuyUcoin	₹ 4,080.86	0.98%	₹ 4.9B	Trade

Bitcoin SV Price History Chart (Last 15 Days)

Bitcoin SV Price Historical Data (Bitcoin SV INR)

Date	Open	High	Low	Close	Volume	Change (%)
15-Nov-2023	₹ 4,010.79	₹ 4,073.37	₹ 3,903.26	₹ 4,073.37	₹ 5.0B	+1.56%
14-Nov-2023	₹ 4,228.26	₹ 4,385.39	₹ 4,020.29	₹ 4,020.29	₹ 5.1B	-4.92%
13-Nov-2023	₹ 4,131.90	₹ 4,252.18	₹ 4,091.82	₹ 4,228.26	₹ 5.5B	+2.33%
12-Nov-2023	₹ 4,169.11	₹ 4,194.86	₹ 4,031.38	₹ 4,131.90	₹ 4.9B	-0.89%
11-Nov-2023	₹ 4,243.55	₹ 4,257.88	₹ 4,083.91	₹ 4,168.74	₹ 5.8B	-1.76%
10-Nov-2023	₹ 3,958.34	₹ 4,236.43	₹ 3,956.36	₹ 4,233.41	₹ 8.4B	+6.95%
09-Nov-2023	₹ 4,075.16	₹ 4,507.69	₹ 3,837.49	₹ 3,970.50	₹ 17.0B	-2.57%
08-Nov-2023	₹ 4,081.49	₹ 4,123.30	₹ 4,038.84	₹ 4,075.16	₹ 4.3B	-0.16%
07-Nov-2023	₹ 4,053.31	₹ 4,161.55	₹ 3,992.79	₹ 4,081.49	₹ 4.7B	+0.70%
06-Nov-2023	₹ 4,105.48	₹ 4,133.19	₹ 4,046.14	₹ 4,086.28	₹ 3.0B	-0.46%
05-Nov-2023	₹ 4,036.65	₹ 4,237.81	₹ 4,036.65	₹ 4,127.11	₹ 5.3B	+2.26%
04-Nov-2023	₹ 4,036.42	₹ 4,094.86	₹ 4,024.73	₹ 4,037.65	₹ 2.4B	+0.03%
03-Nov-2023	₹ 4,127.12	₹ 4,180.61	₹ 4,000.92	₹ 4,025.34	₹ 3.5B	-2.47%
02-Nov-2023	₹ 4,091.56	₹ 4,194.66	₹ 4,048.22	₹ 4,127.84	₹ 6.0B	+0.89%
01-Nov-2023	₹ 4,085.63	₹ 4,085.63	₹ 3,928.56	₹ 4,001.31	₹ 4.8B	-2.06%

Bitcoin SV Full Price History

Cryptocurrency News

Solana Refutes CertiK’s Claims of Security Vulnerabilities Affecting Saga Phones: Report

Press Trust of India
Bitcoin Rebounds to Trade Over $37,000, Most Loss-Ridden Altcoins See Recoveries
Bharat Web3 Association Signs MoU with Maharashtra State Skills University to Grow Ecosystem
Creator of Mutant Ape Yacht Club NFT Knock-Offs Pleads Guilty of Rug Pull, Theft
Crypto Price Today: Bitcoin, Ether, Most Altcoins See Price Dips After Days of Seeing Profits
Disney, Dapper Labs Team Up to Launch Digital Collectibles App, but Avoid the Term ‘NFT’
Musk-Inspired Memecoin ‘Grok’ Sees Quick Rise and Fall Amid Scam Suspicions: Details
Crypto Price Today: Bitcoin Sees a Minor Dip, Losses Strike Most Altcoins as Market Turns Volatile
Growing Metaverse Platform Zep Chooses Near Protocol to Create Games, Boost Userbase
Crypto Price Today: Bitcoin Trades at Over $37,000, Most Cryptocurrencies Managed to Mint Profits

More News

About Bitcoin SV

Bitcoin SV is descended from the original Bitcoin technology, but with a goal of being much more usable as a currency for day to day transactions. After the creation of Bitcoin Cash in 2017, the developers of Bitcoin SV forked their technology again in late 2018, to make for easier transactions with lower fees.

The SV in the name stands for Satoshi Vision, a reference to the pseudonymous creator of the original Bitcoin Blockchain. The supporters believe that cheaper fees align with Satoshi Nakamoto's vision of using Bitcoin as a currency, rather than its current role where it is often seen purely as an investment asset.

Cryptocurrency Price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 30,06,437	▼ -1,04,506 -3.36%
Ethereum(ETH)	₹ 1,64,347	▼ -4,854.57 -2.87%
Tether(USDT)	₹ 83.19	▲ +0.06 +0.07%
Binance Coin(BNB)	₹ 20,353	▼ -760.46 -3.60%
Ripple(XRP)	₹ 51.52	▼ -1.88 -3.51%
Solana(SOL)	₹ 4,700.3	▲ +481.3 +11.40%
USD Coin(USDC)	₹ 83.22	▲ +0.03 +0.04%
Cardano(ADA)	₹ 31.34	▲ +0.20 +0.64%
Dogecoin(DOGE)	₹ 6.53	▲ +0.37 +6.01%
TRON(TRX)	₹ 8.54	▼ -0.10 -1.16%
Polygon(MATIC)	₹ 71.98	▼ -3.25 -4.32%
Avalanche(AVAX)	₹ 1,846.43	▲ +139.37 +8.16%