- Home
- Finance
- Cryptocurrency Prices
- Bitcoin SV
Bitcoin SV Price (BSV INR)
₹ 2,635.34
-121.2 (-4.39%)
Updated: 18 June 2025 23:30 IST
Overview
BSV Price History
| Previous close | ₹ 2,756.36 |
| Open | ₹ 2,756.36 |
| Day's range | ₹ 2,620.33 - ₹ 2,768.43 |
| 52-week Range | ₹ 2,141.27 - ₹ 7,467.79 |
| 7d Low - 7d High | ₹ 2,537.87 - ₹ 2,868.39 |
| 30d Low - 30d High | ₹ 2,537.87 - ₹ 3,491.94 |
| 90d Low - 90d High | ₹ 2,141.27 - ₹ 4,092.59 |
| Start date | 09 Nov 2018 |
| Market Cap | ₹ 52.5B |
| Volume | ₹ 4.8B |
| Fully Diluted Market Cap | ₹ 52.5B |
| Circulating Supply | 1,98,80,600 BSV |
| Max Supply | 2,10,00,000 |
| Total Supply | 19.9M |
| Bitcoin SV ROI | -65.40% |
| volume / market_cap | 0.09137978 |
Bitcoin SV Price in India Today
Bitcoin SV Price History Chart (Last 15 Days)
Bitcoin SV Price Historical Data (Bitcoin SV INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
09-Dec-2024
|
₹ 6,678.95 | ₹ 6,678.95 | ₹ 6,500.83 | ₹ 6,500.83 | ₹ 6.9B | -2.67% |
|
08-Dec-2024
|
₹ 6,690.78 | ₹ 6,690.78 | ₹ 6,628.58 | ₹ 6,628.58 | ₹ 6.1B | -0.93% |
|
06-Dec-2024
|
₹ 6,873.86 | ₹ 6,873.86 | ₹ 6,873.86 | ₹ 6,873.86 | ₹ 15.6B | 0.00% |
|
05-Dec-2024
|
₹ 7,106.56 | ₹ 7,300.69 | ₹ 7,053.21 | ₹ 7,102.34 | ₹ 16.6B | -0.06% |
|
02-Dec-2024
|
₹ 6,438.34 | ₹ 6,438.34 | ₹ 5,863.89 | ₹ 5,863.89 | ₹ 13.0B | -8.92% |
|
30-Nov-2024
|
₹ 6,019.34 | ₹ 6,049.26 | ₹ 5,933.28 | ₹ 5,955.95 | ₹ 7.3B | -1.05% |
|
29-Nov-2024
|
₹ 5,868.50 | ₹ 6,043.95 | ₹ 5,816.69 | ₹ 6,027.48 | ₹ 7.6B | +2.70% |
|
28-Nov-2024
|
₹ 5,740.32 | ₹ 6,060.42 | ₹ 5,736.50 | ₹ 5,868.50 | ₹ 12.5B | +2.23% |
|
27-Nov-2024
|
₹ 5,472.15 | ₹ 5,744.73 | ₹ 5,427.97 | ₹ 5,740.32 | ₹ 7.6B | +4.90% |
|
26-Nov-2024
|
₹ 5,758.83 | ₹ 5,799.27 | ₹ 5,378.79 | ₹ 5,472.15 | ₹ 7.7B | -4.98% |
|
25-Nov-2024
|
₹ 5,674.99 | ₹ 6,005.57 | ₹ 5,674.99 | ₹ 5,758.83 | ₹ 7.7B | +1.48% |
|
24-Nov-2024
|
₹ 5,960.80 | ₹ 6,144.13 | ₹ 5,600.49 | ₹ 5,674.99 | ₹ 8.4B | -4.79% |
|
23-Nov-2024
|
₹ 5,680.78 | ₹ 6,242.41 | ₹ 5,609.21 | ₹ 5,984.47 | ₹ 13.7B | +5.35% |
|
22-Nov-2024
|
₹ 5,651.59 | ₹ 5,873.95 | ₹ 5,565.99 | ₹ 5,707.73 | ₹ 10.7B | +0.99% |
|
21-Nov-2024
|
₹ 5,681.91 | ₹ 6,576.52 | ₹ 5,579.43 | ₹ 5,672.81 | ₹ 19.7B | -0.16% |
Cryptocurrency News
-
-
-
-
-
-
-
-
Press Trust of India
-
-
More News
About Bitcoin SV
Bitcoin SV is descended from the original Bitcoin technology, but with a goal of being much more usable as a currency for day to day transactions. After the creation of Bitcoin Cash in 2017, the developers of Bitcoin SV forked their technology again in late 2018, to make for easier transactions with lower fees.
The SV in the name stands for Satoshi Vision, a reference to the pseudonymous creator of the original Bitcoin Blockchain. The supporters believe that cheaper fees align with Satoshi Nakamoto's vision of using Bitcoin as a currency, rather than its current role where it is often seen purely as an investment asset.
- Website
- Explorers
- Source Code
- Community
Cryptocurrency price in India
-
Bitcoin Price
-
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
Cardano Price
-
Wrapped Bitcoin Price
-
Bitcoin Cash Price
-
WETH Price
-
UNUS SED LEO Price
-
Chainlink Price
-
Stellar Price
-
Avalanche Price
-
Shiba Inu Price
-
Litecoin Price
-
Monero Price
-
Polkadot Price
-
Uniswap Price
-
Aave Price
-
Cronos Price
-
NEAR Protocol Price
-
Polygon Price
-
Cosmos Price
-
Fetch.ai Price
-
EOS Coin Price
-
Zcash Price
-
Floki Inu Price
-
Bitcoin SV Price
-
Decentraland Price
-
IOTA Price
-
NEO Coin Price
-
Elrond Price
-
Underdog Price
-
FLEX Price
-
FTX Token Price
-
Dash Price
-
Zilliqa Price
-
Qtum Price
-
Status Coin Price
-
SushiSwap Price
-
Terra Price
-
Ardor Price
-
Spell Token Price
-
Braintrust Price
-
Binance USD Price
-
Cartesi Price
-
DIA Price
-
NEM Price
-
Mobox Price
-
Doge Killer Price
-
Kishu Inu Price
-
Augur Price
-
Circuits of Value Price
-
Husky Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
BurgerCities Price
-
USD Coin Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 90,00,010 |
◀▶
0.00%
0.00
|
 Ethereum(ETH)
|
|
₹ 2,15,159 |
▲
+0.82%
+1,741.88
|
|
Tether(USDT)
|
|
₹ 86.47 |
▲
+0.05%
+0.05
|
|
Ripple(XRP)
|
|
₹ 183.30 |
▼
-5.03%
-9.70
|
|
Binance Coin(BNB)
|
|
₹ 54,256 |
▼
-6.84%
-3,982.70
|
|
Solana(SOL)
|
|
₹ 12,508 |
▼
-1.28%
-162.26
|
|
TRON(TRX)
|
|
₹ 23.35 |
▼
-1.31%
-0.31
|
|
Dogecoin(DOGE)
|
|
₹ 14.35 |
▼
-1.91%
-0.28
|
|
Cardano(ADA)
|
|
₹ 51.14 |
▼
-2.27%
-1.19
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 90,02,117 |
◀▶
0.00%
0.00
|
|
Bitcoin Cash(BCH)
|
|
₹ 38,847 |
◀▶
0.00%
0.00
|
|
UNUS SED LEO(LEO)
|
|
₹ 793.47 |
▼
-0.47%
-3.74
|
-
02:39
Sony LinkBuds Fit Review: Worth The Price Tag? -
05:13
iQOO Z10 Lite Detailed Review: Can This Be Your Next Budget Phone? -
01:50
WhatsApp Adds New Discovery Features for Channels and Businesses - As Meta Eyes Bigger Ad Revenues -
01:47
Trump Mobile: Make in US? -
04:14
Here Are The Best Battery Smartphones Under 25,000 Rupees
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
