FLEX Price (FLEX INR)

FLEX Price in India
₹ 84.45 +26.23 (+45.05%)
Updated: 4 February 2023 07:07 IST
Overview
Previous close ₹ 58.22
Open ₹ 75.34
Day's range ₹ 65.12 - ₹ 88.45
52-week Range ₹ 1.52 - ₹ 424.65
7d Low - 7d High ₹ 39.81 - ₹ 88.45
30d Low - 30d High ₹ 4.42 - ₹ 88.45
90d Low - 90d High ₹ 1.52 - ₹ 88.45
Start date 04 Jul 2019
Market Cap
--
Volume
₹ 64.9M
Fully Diluted Market Cap
₹ 8.4B
Circulating Supply
--
Max Supply
10,00,00,000
Total Supply
98.7M
FLEX ROI
293.45%
volume / market_cap 0.00963521
FLEX price in INR

FLEX Price in India Today

Exchange FLEX Price Change (24h) Volume (24h)
CoinMarketCap
₹ 84.45 45.05% ₹ 64.1M Trade
Coinbase
₹ 84.88 46.02% ₹ 63.9M Trade

FLEX Price History Chart (Last 15 Days)

FLEX Price Historical Data (FLEX INR)

Date Open High Low Close Volume Change (%)
03-Feb-2023
₹ 63.47 ₹ 85.10 ₹ 55.99 ₹ 82.14 ₹ 51.7M +29.41%
02-Feb-2023
₹ 43.51 ₹ 63.91 ₹ 43.51 ₹ 63.45 ₹ 33.6M +45.81%
01-Feb-2023
₹ 50.60 ₹ 53.76 ₹ 39.76 ₹ 43.52 ₹ 48.1M -13.98%
31-Jan-2023
₹ 48.14 ₹ 56.15 ₹ 39.81 ₹ 55.45 ₹ 37.2M +15.18%
30-Jan-2023
₹ 46.13 ₹ 49.29 ₹ 41.66 ₹ 48.14 ₹ 16.0M +4.35%
29-Jan-2023
₹ 45.33 ₹ 48.87 ₹ 44.29 ₹ 46.45 ₹ 12.5M +2.46%
28-Jan-2023
₹ 49.38 ₹ 66.65 ₹ 44.79 ₹ 45.32 ₹ 84.8M -8.22%
27-Jan-2023
₹ 48.51 ₹ 54.19 ₹ 42.92 ₹ 50.24 ₹ 151.3M +4.66%
26-Jan-2023
₹ 56.80 ₹ 56.80 ₹ 39.58 ₹ 48.15 ₹ 50.7M -15.48%
25-Jan-2023
₹ 25.41 ₹ 56.81 ₹ 25.41 ₹ 56.81 ₹ 25.4M +123.55%
24-Jan-2023
₹ 26.44 ₹ 33.97 ₹ 22.21 ₹ 25.41 ₹ 14.0M -3.89%
23-Jan-2023
₹ 23.85 ₹ 34.94 ₹ 21.91 ₹ 26.44 ₹ 15.0M +10.88%
22-Jan-2023
₹ 22.17 ₹ 26.32 ₹ 21.99 ₹ 23.85 ₹ 13.4M +7.55%
21-Jan-2023
₹ 26.62 ₹ 34.12 ₹ 21.17 ₹ 22.17 ₹ 9.3M -16.69%
20-Jan-2023
₹ 21.77 ₹ 43.91 ₹ 21.76 ₹ 26.84 ₹ 39.4M +23.32%

About FLEX

FLEX Coin is the platform coin issued to reward the traders on CoinFLEX platform. CoinFLEX, meanwhile, is the world’s first physically delivered crypto futures exchange. The platform launched FLEX Coin in March 2019 to encourage liquidity and reward members who trade on the platform.

Whenever someone makes takers’ trade at CoinFLEX, the exchange issues FLEX to the trader, based on the proportion of the trading volume. Traders can also get FLEX by buying the coin on the FLEX spot markets.

The amount of FLEX that a user is awarded is equal to the number of coins that CoinFLEX issues that day, multiplied by the user’s taker volume that day, which is then divided by the total amount of Qualifying Volume on the platform to calculate the amont of FLEX Coins earned as reward.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 19,29,311
-2,417.14
-0.13%
Ethereum Price
Ethereum(ETH)
₹ 1,36,150
-1,050.10
-0.77%
Tether Price
Tether(USDT)
₹ 82.10
-1.74
-2.08%
Binance Coin Price
Binance Coin(BNB)
₹ 27,000
+236.1
+0.88%
USD Coin Price
USD Coin(USDC)
₹ 82.41
+0.26
+0.31%
Ripple Price
Ripple(XRP)
₹ 33.71
-0.65
-1.88%
Binance USD Price
Binance USD(BUSD)
₹ 82.41
+0.26
+0.32%
Cardano Price
Cardano(ADA)
₹ 32.91
-0.19
-0.57%
Dogecoin Price
Dogecoin(DOGE)
₹ 7.71
+0.06
+0.77%
Polygon Price
Polygon(MATIC)
₹ 99.78
+0.37
+0.37%
Solana Price
Solana(SOL)
₹ 2,026.19
-18.1
-0.88%
Polkadot Price
Polkadot(DOT)
₹ 566.2
+7.8
+1.27%

Advertisement

© Copyright Red Pixels Ventures Limited 2023. All rights reserved.