FLEX Price (FLEX INR)

FLEX Price in India
₹ 3 -0.17 (-5.28%)
Updated: 2 December 2022 01:31 IST
Overview
Previous close ₹ 3.17
Open ₹ 7.22
Day's range ₹ 3.21 - ₹ 11.68
52-week Range ₹ 1.50 - ₹ 576.10
7d Low - 7d High ₹ 2.58 - ₹ 11.68
30d Low - 30d High ₹ 1.50 - ₹ 14.62
90d Low - 90d High ₹ 1.50 - ₹ 45.77
Start date 04 Jul 2019
Market Cap
--
Volume
₹ 131507.160046
Fully Diluted Market Cap
₹ 357.0M
Circulating Supply
--
Max Supply
10,00,00,000
Total Supply
98.7M
FLEX ROI
-83.09%
volume / market_cap 0.00046783
FLEX price in INR

FLEX Price in India Today

Exchange FLEX Price Change (24h) Volume (24h)
CoinMarketCap
₹ 3 -5.28% ₹ 1,31,498 Trade
Coinbase
₹ 3.57 12.71% ₹ 1,31,503 Trade

FLEX Price History Chart (Last 15 Days)

FLEX Price Historical Data (FLEX INR)

Date Open High Low Close Volume Change (%)
01-Dec-2022
₹ 3.17 ₹ 11.68 ₹ 3.66 ₹ 11.68 ₹ 1,31,533 +268.03%
30-Nov-2022
₹ 3.19 ₹ 4.15 ₹ 2.68 ₹ 3.17 ₹ 973.37 +5.19%
29-Nov-2022
₹ 3.21 ₹ 3.18 ₹ 2.77 ₹ 3.20 ₹ 41,961 -0.03%
28-Nov-2022
₹ 3.26 ₹ 3.27 ₹ 2.93 ₹ 3.20 ₹ 17,715 -7.54%
27-Nov-2022
₹ 2.60 ₹ 3.26 ₹ 2.60 ₹ 3.26 ₹ 147.82 +25.33%
26-Nov-2022
₹ 2.63 ₹ 3.26 ₹ 2.60 ₹ 2.60 ₹ 4,081.87 -1.23%
25-Nov-2022
₹ 2.34 ₹ 2.64 ₹ 2.34 ₹ 2.63 ₹ 1,01,875 +12.40%
24-Nov-2022
₹ 2.39 ₹ 2.36 ₹ 2.35 ₹ 2.35 ₹ 2,41,852 +15.36%
23-Nov-2022
₹ 1.94 ₹ 2.18 ₹ 1.94 ₹ 2.40 ₹ 1,69,137 +5.02%
22-Nov-2022
₹ 3.84 ₹ 3.84 ₹ 1.80 ₹ 1.94 ₹ 1,11,113 -49.38%
21-Nov-2022
₹ 1.64 ₹ 3.84 ₹ 1.64 ₹ 3.84 ₹ 42,096 +134.00%
20-Nov-2022
₹ 2.52 ₹ 3.26 ₹ 1.58 ₹ 1.64 ₹ 26,247 -35.05%
19-Nov-2022
₹ 2.61 ₹ 2.61 ₹ 2.52 ₹ 2.52 ₹ 415.75 -3.24%
18-Nov-2022
₹ 1.52 ₹ 2.61 ₹ 1.51 ₹ 2.61 ₹ 13,042 +71.71%
17-Nov-2022
₹ 1.51 ₹ 1.52 ₹ 1.50 ₹ 1.52 ₹ 17,376 +0.60%

About FLEX

FLEX Coin is the platform coin issued to reward the traders on CoinFLEX platform. CoinFLEX, meanwhile, is the world’s first physically delivered crypto futures exchange. The platform launched FLEX Coin in March 2019 to encourage liquidity and reward members who trade on the platform.

Whenever someone makes takers’ trade at CoinFLEX, the exchange issues FLEX to the trader, based on the proportion of the trading volume. Traders can also get FLEX by buying the coin on the FLEX spot markets.

The amount of FLEX that a user is awarded is equal to the number of coins that CoinFLEX issues that day, multiplied by the user’s taker volume that day, which is then divided by the total amount of Qualifying Volume on the platform to calculate the amont of FLEX Coins earned as reward.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 13,75,374
-11,560
-0.83%
Ethereum Price
Ethereum(ETH)
₹ 1,03,528
-1,110.10
-1.06%
Tether Price
Tether(USDT)
₹ 81.15
-0.06
-0.08%
Binance Coin Price
Binance Coin(BNB)
₹ 23,619
-650.35
-2.68%
USD Coin Price
USD Coin(USDC)
₹ 81.14
-0.08
-0.10%
Binance USD Price
Binance USD(BUSD)
₹ 81.13
-0.16
-0.19%
Ripple Price
Ripple(XRP)
₹ 32.21
-0.91
-2.74%
Dogecoin Price
Dogecoin(DOGE)
₹ 8.27
+0.004314
+0.05%
Cardano Price
Cardano(ADA)
₹ 25.54
-0.01
-0.05%
Polygon Price
Polygon(MATIC)
₹ 74.66
+1.28
+1.75%
Polkadot Price
Polkadot(DOT)
₹ 436.53
-4
-0.91%
Litecoin Price
Litecoin(LTC)
₹ 6,296.36
+6.1
+0.10%

Advertisement

© Copyright Red Pixels Ventures Limited 2022. All rights reserved.