Chainlink Price (LINK INR)

Chainlink Price in India
₹ 599.5 +7.74 (+1.31%)
Updated: 29 January 2023 21:30 IST
Previous close ₹ 591.31
Open ₹ 588.86
Day's range ₹ 582.83 - ₹ 604.55
52-week Range ₹ 437.15 - ₹ 1,587.68
7d Low - 7d High ₹ 533.99 - ₹ 610.26
30d Low - 30d High ₹ 441.33 - ₹ 610.26
90d Low - 90d High ₹ 441.33 - ₹ 763.88
Start date 20 Sep 2017
Market Cap
₹ 305.1B
Volume
₹ 19.6B
Fully Diluted Market Cap
₹ 601.2B
Circulating Supply
50,79,99,970 LINK
Max Supply
1,00,00,00,000
Total Supply
1,000.0M
Chainlink ROI
4612.51%
volume / market_cap 0.06421936
LINK price in INR

Chainlink Price in India Today

Exchange Chainlink Price Change (24h) Volume (24h)
Coinbase
₹ 599.5 1.31% ₹ 19.9B Trade
Binance
₹ 600.9 1.72% ₹ 2.3B Trade
CoinMarketCap
₹ 600.71 1.78% ₹ 19.7B Trade
WazirX
₹ 624.91 2.94% ₹ 1,98,002 Trade
BuyUcoin
₹ 625 0.00% ₹ 21.2B Trade
Bitbns
₹ 627 0.32% ₹ 8,640.6 Trade
CoinSwitch
₹ 634.83 2.23% ₹ 19.8B Trade
CoinDCX
₹ 644.1 1.98% ₹ 5,02,076 Trade

Chainlink Price History Chart (Last 15 Days)

Chainlink Price Historical Data (Chainlink INR)

Date Open High Low Close Volume Change (%)
28-Jan-2023
₹ 603.48 ₹ 608.42 ₹ 591.30 ₹ 591.71 ₹ 25.5B -1.95%
27-Jan-2023
₹ 589.11 ₹ 594.75 ₹ 575.48 ₹ 594.75 ₹ 35.4B +0.96%
26-Jan-2023
₹ 560.77 ₹ 573.98 ₹ 560.77 ₹ 569.99 ₹ 30.1B +1.64%
25-Jan-2023
₹ 570.75 ₹ 570.75 ₹ 543.87 ₹ 549.92 ₹ 25.9B -3.65%
24-Jan-2023
₹ 573.64 ₹ 586.20 ₹ 566.84 ₹ 566.84 ₹ 24.9B -1.08%
23-Jan-2023
₹ 573.74 ₹ 581.35 ₹ 557.22 ₹ 574.91 ₹ 34.6B +0.20%
22-Jan-2023
₹ 567.75 ₹ 582.16 ₹ 551.55 ₹ 582.16 ₹ 28.4B +2.54%
21-Jan-2023
₹ 537.57 ₹ 574.79 ₹ 537.52 ₹ 563.45 ₹ 32.6B +4.82%
20-Jan-2023
₹ 523.28 ₹ 537.44 ₹ 521.96 ₹ 537.44 ₹ 16.2B +2.63%
19-Jan-2023
₹ 527.85 ₹ 527.85 ₹ 517.42 ₹ 520.67 ₹ 20.2B -1.36%
18-Jan-2023
₹ 551.49 ₹ 566.16 ₹ 528.54 ₹ 528.54 ₹ 40.0B -4.16%
17-Jan-2023
₹ 547.14 ₹ 552.58 ₹ 543.25 ₹ 547.89 ₹ 26.7B +0.14%
16-Jan-2023
₹ 556.59 ₹ 564.77 ₹ 524.38 ₹ 524.38 ₹ 36.9B -5.79%
15-Jan-2023
₹ 551.88 ₹ 559.85 ₹ 539.69 ₹ 552.69 ₹ 24.7B +0.15%
14-Jan-2023
₹ 517.95 ₹ 575.37 ₹ 516.58 ₹ 549.28 ₹ 49.9B +6.22%

About Chainlink

Chainlink is a decentralised network that provides realtime data and information from off the blockchain to on the chain, using smart contracts. Its token is known as LINK.

Because it can get data from outside the blockchain, Chainlink can be used to set up smart contracts that can connect to outside information sources, using multiple middleware that prevent the data from getting centralised.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 19,17,047
+39,890
+2.13%
Ethereum Price
Ethereum(ETH)
₹ 1,31,285
+2,539.42
+1.97%
Tether Price
Tether(USDT)
₹ 81.53
◀▶
0.00
0.00%
Binance Coin Price
Binance Coin(BNB)
₹ 25,946
+947.30
+3.79%
USD Coin Price
USD Coin(USDC)
₹ 81.51
◀▶
0.00
0.00%
Ripple Price
Ripple(XRP)
₹ 33.57
+0.21
+0.63%
Binance USD Price
Binance USD(BUSD)
₹ 81.48
-0.02
-0.02%
Cardano Price
Cardano(ADA)
₹ 31.71
+0.30
+0.96%
Dogecoin Price
Dogecoin(DOGE)
₹ 7.32
+0.09
+1.31%
Polygon Price
Polygon(MATIC)
₹ 96.57
+3.17
+3.40%
Solana Price
Solana(SOL)
₹ 1,997.10
+25.27
+1.28%
Polkadot Price
Polkadot(DOT)
₹ 535.55
+9.57
+1.82%

Advertisement

© Copyright Red Pixels Ventures Limited 2023. All rights reserved.