Previous close | ₹ 415.56 |
Open | ₹ 410.86 |
Day's range | ₹ 387.86 - ₹ 422.67 |
52-week Range | ₹ 318.39 - ₹ 1,268.32 |
7d Low - 7d High | ₹ 342.81 - ₹ 561.31 |
30d Low - 30d High | ₹ 342.81 - ₹ 627.22 |
90d Low - 90d High | ₹ 342.81 - ₹ 931.64 |
Start date | 14 Mar 2019 |
Market Cap | ₹ 151.4B |
Volume | ₹ 14.7B |
Fully Diluted Market Cap | ₹ 152.7B |
Circulating Supply | 39,09,34,204 ATOM |
Max Supply | NA |
Total Supply | 390.9M |
Cosmos ROI | -30.73% |
volume / market_cap | 0.09731808 |
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
05-Feb-2025
|
₹ 410.11 | ₹ 421.42 | ₹ 394.98 | ₹ 409.51 | ₹ 17.2B | -0.15% |
04-Feb-2025
|
₹ 409.73 | ₹ 431.67 | ₹ 385.24 | ₹ 410.11 | ₹ 19.8B | +0.09% |
03-Feb-2025
|
₹ 445.85 | ₹ 447.27 | ₹ 344.37 | ₹ 409.73 | ₹ 57.0B | -8.10% |
02-Feb-2025
|
₹ 528.87 | ₹ 528.87 | ₹ 450.92 | ₹ 450.92 | ₹ 17.1B | -14.74% |
01-Feb-2025
|
₹ 544.36 | ₹ 554.39 | ₹ 528.18 | ₹ 528.87 | ₹ 11.5B | -2.85% |
31-Jan-2025
|
₹ 530.77 | ₹ 553.63 | ₹ 530.14 | ₹ 544.36 | ₹ 11.5B | +2.56% |
30-Jan-2025
|
₹ 500.70 | ₹ 538.28 | ₹ 496.78 | ₹ 533.35 | ₹ 13.9B | +6.52% |
29-Jan-2025
|
₹ 506.27 | ₹ 513.20 | ₹ 487.18 | ₹ 498.40 | ₹ 11.7B | -1.56% |
28-Jan-2025
|
₹ 498.10 | ₹ 523.90 | ₹ 491.55 | ₹ 506.27 | ₹ 12.2B | +1.64% |
27-Jan-2025
|
₹ 549.72 | ₹ 551.61 | ₹ 480.16 | ₹ 498.10 | ₹ 22.1B | -9.39% |
26-Jan-2025
|
₹ 537.72 | ₹ 544.53 | ₹ 524.92 | ₹ 544.53 | ₹ 11.0B | +1.27% |
25-Jan-2025
|
₹ 550.84 | ₹ 551.31 | ₹ 529.62 | ₹ 537.72 | ₹ 13.9B | -2.38% |
24-Jan-2025
|
₹ 523.66 | ₹ 552.37 | ₹ 513.55 | ₹ 550.84 | ₹ 16.4B | +5.19% |
23-Jan-2025
|
₹ 537.28 | ₹ 542.66 | ₹ 508.68 | ₹ 523.66 | ₹ 16.7B | -2.53% |
22-Jan-2025
|
₹ 544.55 | ₹ 548.81 | ₹ 528.98 | ₹ 542.62 | ₹ 14.2B | -0.35% |
Cosmos was first designed in 2014 in response to Bitcoin. The goal was to fix what people saw as shortcomings in the still up-and-coming Bitcoin. The Cosmos project aims to interconnect multiple blockchains.
Cosmos has a native token called ATOM that powers the network and enables other blockchains to interconnect with each other.
Advertisement
Coin Name | Price | Change (24h) | |
---|---|---|---|
![]() Bitcoin(BTC)
|
|
₹ 85,24,688 |
▼
-0.21%
-17,817
|
![]() Ethereum(ETH)
|
|
₹ 2,38,069 |
▼
-0.96%
-2,311.39
|
![]() Tether(USDT)
|
|
₹ 86.63 |
◀▶
0.00%
0.00
|
![]() Ripple(XRP)
|
|
₹ 204.9 |
▼
-5.15%
-11.9
|
![]() Solana(SOL)
|
|
₹ 16,781 |
▼
-3.58%
-623.73
|
![]() Binance Coin(BNB)
|
|
₹ 50,403 |
▲
+2.11%
+1,043.20
|
![]() USD Coin(USDC)
|
|
₹ 50.75 |
▲
+2.97%
+1.46
|
![]() Dogecoin(DOGE)
|
|
₹ 21.93 |
▼
-3.35%
-0.76
|
![]() Cardano(ADA)
|
|
₹ 62.64 |
▼
-4.39%
-2.87
|
![]() TRON(TRX)
|
|
₹ 19.96 |
▲
+2.03%
+0.40
|
![]() Wrapped Bitcoin(WBTC)
|
|
₹ 85,20,869 |
▼
-0.11%
-9,300.23
|
![]() Chainlink(LINK)
|
|
₹ 1,643.94 |
▼
-2.79%
-47.14
|