Cosmos Price (ATOM INR)
₹ 827.87
-20.94 (-2.47%)
Updated: 2 December 2022 01:48 IST
Overview ATOM Price History
| Previous close | ₹ 848.81 |
| Open | ₹ 827.73 |
| Day's range | ₹ 824.87 - ₹ 856.33 |
| 52-week Range | ₹ 453.53 - ₹ 3,612.88 |
| 7d Low - 7d High | ₹ 769.96 - ₹ 859.65 |
| 30d Low - 30d High | ₹ 711.60 - ₹ 1,278.52 |
| 90d Low - 90d High | ₹ 711.60 - ₹ 1,372.81 |
| Start date | 14 Mar 2019 |
| Market Cap | ₹ 237.1B |
| Volume | ₹ 8.9B |
| Fully Diluted Market Cap | ₹ 777.3B |
| Circulating Supply | 28,63,70,297 ATOM |
| Max Supply | NA |
| Total Supply | 284.0M |
| Cosmos ROI | 58.76% |
| volume / market_cap | 0.03780171 |
Cosmos Price in India Today
Cosmos Price History Chart (Last 15 Days)
Cosmos Price Historical Data (Cosmos INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| 01-Dec-2022 | ₹ 840.97 | ₹ 853.87 | ₹ 829.52 | ₹ 829.52 | ₹ 9.8B | -1.36% |
| 30-Nov-2022 | ₹ 837.81 | ₹ 861.70 | ₹ 834.82 | ₹ 838.55 | ₹ 9.6B | +0.18% |
| 29-Nov-2022 | ₹ 798.90 | ₹ 828.13 | ₹ 796.18 | ₹ 817.68 | ₹ 8.2B | +2.46% |
| 28-Nov-2022 | ₹ 833.33 | ₹ 834.25 | ₹ 776.43 | ₹ 799.18 | ₹ 8.6B | -4.06% |
| 27-Nov-2022 | ₹ 824.78 | ₹ 840.13 | ₹ 823.80 | ₹ 831.73 | ₹ 5.3B | +0.76% |
| 26-Nov-2022 | ₹ 817.10 | ₹ 844.38 | ₹ 816.44 | ₹ 835.89 | ₹ 7.7B | +2.30% |
| 25-Nov-2022 | ₹ 820.95 | ₹ 828.47 | ₹ 795.95 | ₹ 812.91 | ₹ 6.5B | -0.88% |
| 24-Nov-2022 | ₹ 796.86 | ₹ 833.26 | ₹ 796.86 | ₹ 820.47 | ₹ 10.2B | +2.96% |
| 23-Nov-2022 | ₹ 761.13 | ₹ 810.53 | ₹ 761.13 | ₹ 799.88 | ₹ 10.9B | +5.11% |
| 22-Nov-2022 | ₹ 728.57 | ₹ 762.86 | ₹ 714.83 | ₹ 760.33 | ₹ 13.2B | +4.36% |
| 21-Nov-2022 | ₹ 790.66 | ₹ 791.96 | ₹ 730.21 | ₹ 732.15 | ₹ 10.7B | -7.40% |
| 20-Nov-2022 | ₹ 803.70 | ₹ 817.24 | ₹ 786.83 | ₹ 786.83 | ₹ 6.5B | -2.10% |
| 19-Nov-2022 | ₹ 798.22 | ₹ 813.48 | ₹ 798.22 | ₹ 809.87 | ₹ 6.6B | +1.36% |
| 18-Nov-2022 | ₹ 811.71 | ₹ 831.72 | ₹ 802.10 | ₹ 802.10 | ₹ 8.7B | -1.18% |
| 17-Nov-2022 | ₹ 825.89 | ₹ 828.92 | ₹ 812.80 | ₹ 816.77 | ₹ 8.8B | -1.10% |
Cryptocurrency News
-
-
-
-
-
-
- Suvashree Ghosh and Sidhartha Shukla, Bloomberg
-
-
-
More News
About Cosmos
Cosmos was first designed in 2014 in response to Bitcoin. The goal was to fix what people saw as shortcomings in the still up-and-coming Bitcoin. The Cosmos project aims to interconnect multiple blockchains.
Cosmos has a native token called ATOM that powers the network and enables other blockchains to interconnect with each other.
Cryptocurrency Price in India
- Bitcoin Price
- Ethereum Price
- Tether Price
- Binance Coin Price
- USD Coin Price
- Binance USD Price
- Ripple Price
- Dogecoin Price
- Cardano Price
- Polygon Price
- Polkadot Price
- Litecoin Price
- Shiba Inu Price
- TRON Price
- Solana Price
- Uniswap Price
- Avalanche Price
- Chainlink Price
- UNUS SED LEO Price
- Wrapped Bitcoin Price
- Cosmos Price
- Monero Price
- Stellar Price
- Bitcoin Cash Price
- NEAR Protocol Price
- Elrond Price
- EOS Coin Price
- Bitcoin SV Price
- Decentraland Price
- Zcash Price
- IOTA Price
- Dash Price
- NEO Coin Price
- FTX Token Price
- Zilliqa Price
- NEM Price
- Qtum Price
- Terra Price
- SushiSwap Price
- Baby Doge Coin Price
- Braintrust Price
- Cartesi Price
- Spell Token Price
- Augur Price
- Fetch.ai Price
- DIA Price
- Circuits of Value Price
- DOGEFI Price
- Bitcoin Hedge Price
- Underdog Price
- FLEX Price
- Floki Inu Price
- Gas Coin Price
- Husky Price
- Nano Dogecoin Price
- Kishu Inu Price
- Doge Killer Price
- Status Coin Price
- WETH Price
Advertisement
Follow Us
CRYPTO
more | Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC) | | ₹ 13,75,730 | ▼ -0.80% -11,150 |
 Ethereum(ETH) | | ₹ 1,03,506 | ▼ -1.23% -1,286.55 |
| Tether(USDT) | | ₹ 81.14 | ▼ -0.11% -0.09 |
| Binance Coin(BNB) | | ₹ 23,627 | ▼ -2.96% -720.52 |
| USD Coin(USDC) | | ₹ 81.14 | ▼ -0.14% -0.11 |
| Binance USD(BUSD) | | ₹ 81.14 | ▼ -0.16% -0.13 |
| Ripple(XRP) | | ₹ 32.25 | ▼ -2.92% -0.97 |
| Dogecoin(DOGE) | | ₹ 8.27 | ▲ +0.05% +0.004314 |
| Cardano(ADA) | | ₹ 25.56 | ▼ -0.41% -0.11 |
| Polygon(MATIC) | | ₹ 74.83 | ▲ +1.60% +1.18 |
| Polkadot(DOT) | | ₹ 436.53 | ▼ -1.08% -4.76 |
| Litecoin(LTC) | | ₹ 6,286.73 | ▼ -1.33% -84.84 |
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2022. All rights reserved.