Cosmos Price (ATOM INR)

Cosmos Price in India
₹ 666.74 -21.17 (-3.08%)
Updated: 16 April 2024 06:24 IST
Previous close ₹ 687.91
Open ₹ 670.50
Day's range ₹ 659.30 - ₹ 728.99
52-week Range ₹ 516.64 - ₹ 1,209.52
7d Low - 7d High ₹ 610.28 - ₹ 913.73
30d Low - 30d High ₹ 610.28 - ₹ 1,085.58
90d Low - 90d High ₹ 610.28 - ₹ 1,209.52
Start date 14 Mar 2019
Market Cap
₹ 261.8B
Volume
₹ 31.9B
Fully Diluted Market Cap
₹ 265.1B
Circulating Supply
39,09,30,671 ATOM
Max Supply
NA
Total Supply
390.9M
Cosmos ROI
26.10%
volume / market_cap 0.11944585
ATOM price in INR

Cosmos Price in India Today

Exchange Cosmos Price Change (24h) Volume (24h)
Coinbase
₹ 666.74 -3.08% ₹ 31.8B Trade
Binance
₹ 669.58 -2.47% ₹ 3.9B Trade
CoinMarketCap
₹ 669.59 -2.71% ₹ 31.9B Trade
CoinSwitch
₹ 761.14 -1.45% ₹ 31.6B Trade
WazirX
₹ 771 -0.39% ₹ 7,52,588 Trade

Cosmos Price History Chart (Last 15 Days)

Cosmos Price Historical Data (Cosmos INR)

Date Open High Low Close Volume Change (%)
15-Apr-2024
₹ 688.70 ₹ 726.82 ₹ 671.26 ₹ 678.69 ₹ 31.9B -1.36%
14-Apr-2024
₹ 708.42 ₹ 717.95 ₹ 615.13 ₹ 689.86 ₹ 66.9B -2.62%
13-Apr-2024
₹ 813.89 ₹ 813.89 ₹ 693.92 ₹ 693.92 ₹ 38.8B -14.74%
12-Apr-2024
₹ 892.53 ₹ 908.28 ₹ 813.89 ₹ 813.89 ₹ 14.8B -8.81%
11-Apr-2024
₹ 890.76 ₹ 911.72 ₹ 884.77 ₹ 892.53 ₹ 10.6B +0.28%
10-Apr-2024
₹ 910.47 ₹ 912.47 ₹ 880.34 ₹ 896.26 ₹ 13.8B -1.56%
09-Apr-2024
₹ 946.75 ₹ 946.75 ₹ 899.37 ₹ 909.17 ₹ 13.5B -3.97%
08-Apr-2024
₹ 921.20 ₹ 949.87 ₹ 910.96 ₹ 946.75 ₹ 12.7B +2.77%
07-Apr-2024
₹ 918.62 ₹ 934.74 ₹ 918.49 ₹ 920.16 ₹ 8.7B +0.17%
06-Apr-2024
₹ 907.12 ₹ 921.91 ₹ 904.21 ₹ 918.62 ₹ 8.6B +1.27%
05-Apr-2024
₹ 932.59 ₹ 932.59 ₹ 888.78 ₹ 907.12 ₹ 15.0B -2.73%
04-Apr-2024
₹ 900.46 ₹ 936.92 ₹ 894.52 ₹ 932.59 ₹ 14.4B +3.57%
03-Apr-2024
₹ 916.67 ₹ 937.81 ₹ 902.55 ₹ 902.55 ₹ 15.7B -1.54%
02-Apr-2024
₹ 958.20 ₹ 974.90 ₹ 903.89 ₹ 916.67 ₹ 20.5B -4.33%
01-Apr-2024
₹ 1,021.61 ₹ 1,028.34 ₹ 953.49 ₹ 958.20 ₹ 19.2B -6.21%

About Cosmos

Cosmos was first designed in 2014 in response to Bitcoin. The goal was to fix what people saw as shortcomings in the still up-and-coming Bitcoin. The Cosmos project aims to interconnect multiple blockchains.

Cosmos has a native token called ATOM that powers the network and enables other blockchains to interconnect with each other.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 52,60,134
-2,22,088
-4.05%
Ethereum Price
Ethereum(ETH)
₹ 2,55,912
-4,629.91
-1.78%
Tether Price
Tether(USDT)
₹ 80.6
-0.28
-0.35%
Binance Coin Price
Binance Coin(BNB)
₹ 45,001
+121
+0.27%
Solana Price
Solana(SOL)
₹ 11,329
-1,056.98
-8.53%
USD Coin Price
USD Coin(USDC)
₹ 81
◀▶
0.00
0.00%
Ripple Price
Ripple(XRP)
₹ 40.73
-1
-2.39%
Dogecoin Price
Dogecoin(DOGE)
₹ 13.9
-0.26
-1.95%
Cardano Price
Cardano(ADA)
₹ 37.99
-0.58
-1.51%
Avalanche Price
Avalanche(AVAX)
₹ 2,869.63
-193.75
-6.32%
Shiba Inu Price
Shiba Inu(SHIB)
₹ 0.001795
-0.000060
-3.24%
Bitcoin Cash Price
Bitcoin Cash(BCH)
₹ 36,050
+1,040.99
+2.97%

Advertisement

© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
Trending Products »
Latest Tech News »