Cosmos Price (ATOM INR)

Cosmos Price in India
₹ 1,061.64 -20.72 (-1.91%)
Updated: 27 January 2023 19:30 IST
Previous close ₹ 1,082.36
Open ₹ 1,063.11
Day's range ₹ 1,041.20 - ₹ 1,108.74
52-week Range ₹ 455.93 - ₹ 2,819.70
7d Low - 7d High ₹ 993.46 - ₹ 1,116.75
30d Low - 30d High ₹ 737.32 - ₹ 1,116.75
90d Low - 90d High ₹ 693.95 - ₹ 1,285.29
Start date 14 Mar 2019
Market Cap
₹ 302.3B
Volume
₹ 17.5B
Fully Diluted Market Cap
₹ 777.3B
Circulating Supply
28,63,70,297 ATOM
Max Supply
NA
Total Supply
284.0M
Cosmos ROI
101.00%
volume / market_cap 0.05802014
ATOM price in INR

Cosmos Price in India Today

Exchange Cosmos Price Change (24h) Volume (24h)
CoinMarketCap
₹ 1,061.64 -1.91% ₹ 17.6B Trade
Coinbase
₹ 1,061.81 -1.73% ₹ 17.6B Trade
Binance
₹ 1,062.56 -1.98% ₹ 2.6B Trade
WazirX
₹ 1,099.1 -0.10% ₹ 1,79,600 Trade
CoinSwitch
₹ 1,103.7 -2.01% ₹ 17.7B Trade

Cosmos Price History Chart (Last 15 Days)

Cosmos Price Historical Data (Cosmos INR)

Date Open High Low Close Volume Change (%)
26-Jan-2023
₹ 1,098.56 ₹ 1,105.16 ₹ 1,055.16 ₹ 1,055.16 ₹ 22.0B -3.95%
25-Jan-2023
₹ 1,062.36 ₹ 1,062.36 ₹ 1,015.53 ₹ 1,044.75 ₹ 17.1B -1.66%
24-Jan-2023
₹ 1,064.56 ₹ 1,091.97 ₹ 1,057.89 ₹ 1,057.89 ₹ 12.4B -0.63%
23-Jan-2023
₹ 1,098.33 ₹ 1,098.33 ₹ 1,052.33 ₹ 1,062.91 ₹ 18.1B -3.22%
22-Jan-2023
₹ 1,085.78 ₹ 1,096.30 ₹ 1,040.35 ₹ 1,096.30 ₹ 17.8B +0.97%
21-Jan-2023
₹ 1,031.57 ₹ 1,091.20 ₹ 1,031.57 ₹ 1,069.66 ₹ 21.9B +3.69%
20-Jan-2023
₹ 965.25 ₹ 1,028.96 ₹ 965.25 ₹ 1,028.96 ₹ 12.3B +6.60%
19-Jan-2023
₹ 962.28 ₹ 968.54 ₹ 952.22 ₹ 960.86 ₹ 11.2B -0.12%
18-Jan-2023
₹ 1,008.23 ₹ 1,017.14 ₹ 956.79 ₹ 956.79 ₹ 15.1B -5.10%
17-Jan-2023
₹ 1,003.54 ₹ 1,031.42 ₹ 1,000.44 ₹ 1,001.29 ₹ 15.1B -0.22%
16-Jan-2023
₹ 1,047.27 ₹ 1,051.33 ₹ 985.18 ₹ 985.18 ₹ 14.9B -5.91%
15-Jan-2023
₹ 1,035.64 ₹ 1,055.80 ₹ 1,012.47 ₹ 1,045.15 ₹ 14.4B +0.92%
14-Jan-2023
₹ 973.79 ₹ 1,088.86 ₹ 973.79 ₹ 1,032.55 ₹ 29.3B +6.03%
13-Jan-2023
₹ 968.92 ₹ 1,000.48 ₹ 968.92 ₹ 978.93 ₹ 14.5B +1.03%
12-Jan-2023
₹ 922.35 ₹ 980.52 ₹ 922.35 ₹ 980.52 ₹ 16.3B +6.31%

About Cosmos

Cosmos was first designed in 2014 in response to Bitcoin. The goal was to fix what people saw as shortcomings in the still up-and-coming Bitcoin. The Cosmos project aims to interconnect multiple blockchains.

Cosmos has a native token called ATOM that powers the network and enables other blockchains to interconnect with each other.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 18,67,869
-22,257
-1.18%
Ethereum Price
Ethereum(ETH)
₹ 1,28,246
-3,685.98
-2.79%
Tether Price
Tether(USDT)
₹ 81.61
+0.14
+0.18%
Binance Coin Price
Binance Coin(BNB)
₹ 24,785
-302.64
-1.21%
USD Coin Price
USD Coin(USDC)
₹ 81.59
+0.12
+0.15%
Ripple Price
Ripple(XRP)
₹ 33.13
-0.58
-1.73%
Binance USD Price
Binance USD(BUSD)
₹ 81.55
+0.03
+0.04%
Cardano Price
Cardano(ADA)
₹ 30.66
-0.52
-1.66%
Dogecoin Price
Dogecoin(DOGE)
₹ 6.96
-0.09
-1.27%
Polygon Price
Polygon(MATIC)
₹ 89.67
+3.95
+4.61%
Solana Price
Solana(SOL)
₹ 1,924.82
-102.89
-5.07%
Polkadot Price
Polkadot(DOT)
₹ 520.64
-9.78
-1.84%

Advertisement

© Copyright Red Pixels Ventures Limited 2023. All rights reserved.