Cosmos Price (ATOM INR)

Cosmos Price in India
₹ 827.87 -20.94 (-2.47%)
Updated: 2 December 2022 01:48 IST
Previous close ₹ 848.81
Open ₹ 827.73
Day's range ₹ 824.87 - ₹ 856.33
52-week Range ₹ 453.53 - ₹ 3,612.88
7d Low - 7d High ₹ 769.96 - ₹ 859.65
30d Low - 30d High ₹ 711.60 - ₹ 1,278.52
90d Low - 90d High ₹ 711.60 - ₹ 1,372.81
Start date 14 Mar 2019
Market Cap
₹ 237.1B
Volume
₹ 8.9B
Fully Diluted Market Cap
₹ 777.3B
Circulating Supply
28,63,70,297 ATOM
Max Supply
NA
Total Supply
284.0M
Cosmos ROI
58.76%
volume / market_cap 0.03780171
ATOM price in INR

Cosmos Price in India Today

Exchange Cosmos Price Change (24h) Volume (24h)
Binance
₹ 827.87 -2.47% ₹ 1.5B Trade
CoinMarketCap
₹ 828.80 -2.31% ₹ 9.0B Trade
Coinbase
₹ 829.53 -1.08% ₹ 9.8B Trade
WazirX
₹ 875 1.62% ₹ 77,446 Trade
CoinSwitch
₹ 906.33 -2.11% ₹ 9.4B Trade

Cosmos Price History Chart (Last 15 Days)

Cosmos Price Historical Data (Cosmos INR)

Date Open High Low Close Volume Change (%)
01-Dec-2022
₹ 840.97 ₹ 853.87 ₹ 829.52 ₹ 829.52 ₹ 9.8B -1.36%
30-Nov-2022
₹ 837.81 ₹ 861.70 ₹ 834.82 ₹ 838.55 ₹ 9.6B +0.18%
29-Nov-2022
₹ 798.90 ₹ 828.13 ₹ 796.18 ₹ 817.68 ₹ 8.2B +2.46%
28-Nov-2022
₹ 833.33 ₹ 834.25 ₹ 776.43 ₹ 799.18 ₹ 8.6B -4.06%
27-Nov-2022
₹ 824.78 ₹ 840.13 ₹ 823.80 ₹ 831.73 ₹ 5.3B +0.76%
26-Nov-2022
₹ 817.10 ₹ 844.38 ₹ 816.44 ₹ 835.89 ₹ 7.7B +2.30%
25-Nov-2022
₹ 820.95 ₹ 828.47 ₹ 795.95 ₹ 812.91 ₹ 6.5B -0.88%
24-Nov-2022
₹ 796.86 ₹ 833.26 ₹ 796.86 ₹ 820.47 ₹ 10.2B +2.96%
23-Nov-2022
₹ 761.13 ₹ 810.53 ₹ 761.13 ₹ 799.88 ₹ 10.9B +5.11%
22-Nov-2022
₹ 728.57 ₹ 762.86 ₹ 714.83 ₹ 760.33 ₹ 13.2B +4.36%
21-Nov-2022
₹ 790.66 ₹ 791.96 ₹ 730.21 ₹ 732.15 ₹ 10.7B -7.40%
20-Nov-2022
₹ 803.70 ₹ 817.24 ₹ 786.83 ₹ 786.83 ₹ 6.5B -2.10%
19-Nov-2022
₹ 798.22 ₹ 813.48 ₹ 798.22 ₹ 809.87 ₹ 6.6B +1.36%
18-Nov-2022
₹ 811.71 ₹ 831.72 ₹ 802.10 ₹ 802.10 ₹ 8.7B -1.18%
17-Nov-2022
₹ 825.89 ₹ 828.92 ₹ 812.80 ₹ 816.77 ₹ 8.8B -1.10%

About Cosmos

Cosmos was first designed in 2014 in response to Bitcoin. The goal was to fix what people saw as shortcomings in the still up-and-coming Bitcoin. The Cosmos project aims to interconnect multiple blockchains.

Cosmos has a native token called ATOM that powers the network and enables other blockchains to interconnect with each other.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 13,75,730
-11,150
-0.80%
Ethereum Price
Ethereum(ETH)
₹ 1,03,506
-1,286.55
-1.23%
Tether Price
Tether(USDT)
₹ 81.14
-0.09
-0.11%
Binance Coin Price
Binance Coin(BNB)
₹ 23,627
-720.52
-2.96%
USD Coin Price
USD Coin(USDC)
₹ 81.14
-0.11
-0.14%
Binance USD Price
Binance USD(BUSD)
₹ 81.14
-0.13
-0.16%
Ripple Price
Ripple(XRP)
₹ 32.25
-0.97
-2.92%
Dogecoin Price
Dogecoin(DOGE)
₹ 8.27
+0.004314
+0.05%
Cardano Price
Cardano(ADA)
₹ 25.56
-0.11
-0.41%
Polygon Price
Polygon(MATIC)
₹ 74.83
+1.18
+1.60%
Polkadot Price
Polkadot(DOT)
₹ 436.53
-4.76
-1.08%
Litecoin Price
Litecoin(LTC)
₹ 6,286.73
-84.84
-1.33%

Advertisement

© Copyright Red Pixels Ventures Limited 2022. All rights reserved.