Cosmos Price (ATOM INR)
₹ 177
Updated: 28 May 2026 12:06 IST
Overview
ATOM Price History
| Previous close | ₹ 177 |
| Open | ₹ 177 |
| Day's range | ₹ 199.12 - ₹ 216.33 |
| 52-week Range | ₹ 155.17 - ₹ 510.99 |
| 7d Low - 7d High | ₹ 192.53 - ₹ 219.96 |
| 30d Low - 30d High | ₹ 177.18 - ₹ 219.96 |
| 90d Low - 90d High | ₹ 155.17 - ₹ 219.96 |
| Start date | 14 Mar 2019 |
| Market Cap | ₹ 101.9B |
| Volume | ₹ 5.5B |
| Fully Diluted Market Cap | ₹ 102.3B |
| Circulating Supply | 51,07,39,047 ATOM |
| Max Supply | NA |
| Total Supply | 510.7M |
| Cosmos ROI | -67.65% |
| volume / market_cap | 0.0538712 |
Cosmos Price in India Today
Cosmos Price History Chart (Last 15 Days)
Cosmos Price Historical Data (Cosmos INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
27-May-2026
|
₹ 210.28 | ₹ 216.53 | ₹ 205.80 | ₹ 206.42 | ₹ 6.2B | -1.83% |
|
26-May-2026
|
₹ 205.91 | ₹ 218.23 | ₹ 202.38 | ₹ 210.45 | ₹ 7.6B | +2.21% |
|
25-May-2026
|
₹ 195.77 | ₹ 207.79 | ₹ 192.17 | ₹ 207.13 | ₹ 5.4B | +5.80% |
|
24-May-2026
|
₹ 198.83 | ₹ 204.29 | ₹ 195.72 | ₹ 195.91 | ₹ 3.4B | -1.47% |
|
23-May-2026
|
₹ 204.80 | ₹ 204.80 | ₹ 192.71 | ₹ 197.44 | ₹ 4.5B | -3.59% |
|
22-May-2026
|
₹ 195.92 | ₹ 208.98 | ₹ 194.83 | ₹ 204.23 | ₹ 5.8B | +4.25% |
|
21-May-2026
|
₹ 193.50 | ₹ 199.88 | ₹ 191.49 | ₹ 195.59 | ₹ 4.0B | +1.08% |
|
20-May-2026
|
₹ 199.34 | ₹ 199.37 | ₹ 193.11 | ₹ 193.65 | ₹ 4.0B | -2.85% |
|
19-May-2026
|
₹ 195.52 | ₹ 201.16 | ₹ 193.71 | ₹ 200.35 | ₹ 5.1B | +2.47% |
|
18-May-2026
|
₹ 196.63 | ₹ 200.27 | ₹ 192.20 | ₹ 195.48 | ₹ 6.2B | -0.59% |
|
17-May-2026
|
₹ 192.17 | ₹ 203.21 | ₹ 191.74 | ₹ 196.97 | ₹ 8.1B | +2.50% |
|
16-May-2026
|
₹ 186.81 | ₹ 193.27 | ₹ 183.62 | ₹ 191.74 | ₹ 5.7B | +2.64% |
|
15-May-2026
|
₹ 196.35 | ₹ 197.10 | ₹ 185.57 | ₹ 186.99 | ₹ 4.8B | -4.77% |
|
14-May-2026
|
₹ 197.60 | ₹ 199.51 | ₹ 191.60 | ₹ 196.14 | ₹ 5.6B | -0.74% |
|
13-May-2026
|
₹ 202.37 | ₹ 212.68 | ₹ 195.28 | ₹ 197.46 | ₹ 12.8B | -2.43% |
Cosmos (ATOM) News
About Cosmos
Cosmos was first designed in 2014 in response to Bitcoin. The goal was to fix what people saw as shortcomings in the still up-and-coming Bitcoin. The Cosmos project aims to interconnect multiple blockchains.
Cosmos has a native token called ATOM that powers the network and enables other blockchains to interconnect with each other.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Ripple Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
UNUS SED LEO Price
-
Zcash Price
-
Wrapped Bitcoin Price
-
Cardano Price
-
Monero Price
-
WETH Price
-
Bitcoin Cash Price
-
Chainlink Price
-
Stellar Price
-
Litecoin Price
-
Avalanche Price
-
Shiba Inu Price
-
NEAR Protocol Price
-
Cronos Price
-
Polkadot Price
-
Uniswap Price
-
Aave Price
-
EOS Coin Price
-
Cosmos Price
-
Polygon Price
-
Dash Price
-
Fetch.ai Price
-
IOTA Price
-
Bitcoin SV Price
-
FLEX Price
-
Floki Inu Price
-
NEO Coin Price
-
Decentraland Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Zilliqa Price
-
Baby Doge Coin Price
-
Underdog Price
-
SushiSwap Price
-
Status Coin Price
-
Terra Price
-
Binance USD Price
-
Ardor Price
-
Spell Token Price
-
Cartesi Price
-
Braintrust Price
-
DIA Price
-
Kishu Inu Price
-
Augur Price
-
Mobox Price
-
NEM Price
-
Doge Killer Price
-
DOGEFI Price
-
Husky Price
-
Circuits of Value Price
-
Gas Coin Price
-
BurgerCities Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 69,87,601 |
▼
-3.49%
-2,52,872
|
 Ethereum(ETH)
|
|
₹ 1,89,474 |
▼
-4.61%
-9,153.46
|
|
Tether(USDT)
|
|
₹ 95.85 |
▲
+0.23%
+0.22
|
|
Binance Coin(BNB)
|
|
₹ 60,730 |
▼
-2.70%
-1,684.81
|
|
Ripple(XRP)
|
|
₹ 122.92 |
▼
-3.37%
-4.29
|
|
USD Coin(USDC)
|
|
₹ 96 |
▲
+0.23%
+0.22
|
|
Solana(SOL)
|
|
₹ 7,733.7 |
▼
-3.53%
-283.12
|
|
TRON(TRX)
|
|
₹ 34.82 |
▼
-2.65%
-0.95
|
|
Dogecoin(DOGE)
|
|
₹ 9.35 |
▼
-3.75%
-0.36
|
|
UNUS SED LEO(LEO)
|
|
₹ 800 |
◀▶
0.00%
0.00
|
|
Zcash(ZEC)
|
|
₹ 50,291 |
▼
-8.25%
-4,519.39
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 67,89,000 |
◀▶
0.00%
0.00
|
-
03:11
[Sponsored] Samsung Galaxy A57 5G: The Perfect Phone Under Rs. 50,000? -
03:58
Dreame D20 Ultra Review: The Most Intelligent Robot Vacuum Cleaner Under ₹40,000? -
03:23
iPhone Fold Leaks & Rumors 2026 | Apple's Foldable iPhone Launch, Price & Specs Revealed -
04:12
Samsung Galaxy A37 Review: Camera, Gaming & Battery Tested! -
14:16
[Partner Content] OPPO F33 Pro 5G Explained: Built for the Big Moments
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
