Previous close | ₹ 687.35 |
Open | ₹ 691.94 |
Day's range | ₹ 672.60 - ₹ 700.33 |
52-week Range | ₹ 515.96 - ₹ 1,207.93 |
7d Low - 7d High | ₹ 672.60 - ₹ 765.73 |
30d Low - 30d High | ₹ 609.48 - ₹ 1,070.59 |
90d Low - 90d High | ₹ 609.48 - ₹ 1,207.93 |
Start date | 14 Mar 2019 |
Market Cap | ₹ 267.8B |
Volume | ₹ 9.6B |
Fully Diluted Market Cap | ₹ 267.7B |
Circulating Supply | 39,09,30,671 ATOM |
Max Supply | NA |
Total Supply | 390.9M |
Cosmos ROI | 27.48% |
volume / market_cap | 0.03618923 |
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
26-Apr-2024
|
₹ 701.25 | ₹ 702.77 | ₹ 681.49 | ₹ 692.49 | ₹ 9.7B | -1.25% |
25-Apr-2024
|
₹ 713.49 | ₹ 714.17 | ₹ 687.76 | ₹ 701.46 | ₹ 13.1B | -1.69% |
24-Apr-2024
|
₹ 727.80 | ₹ 739.49 | ₹ 703.38 | ₹ 714.70 | ₹ 13.6B | -1.80% |
23-Apr-2024
|
₹ 741.71 | ₹ 752.56 | ₹ 724.64 | ₹ 727.80 | ₹ 20.3B | -1.87% |
22-Apr-2024
|
₹ 717.56 | ₹ 746.34 | ₹ 717.51 | ₹ 741.92 | ₹ 14.0B | +3.40% |
21-Apr-2024
|
₹ 720.52 | ₹ 726.56 | ₹ 712.89 | ₹ 716.51 | ₹ 9.7B | -0.56% |
20-Apr-2024
|
₹ 688.11 | ₹ 720.52 | ₹ 676.78 | ₹ 720.52 | ₹ 9.6B | +4.71% |
19-Apr-2024
|
₹ 684.68 | ₹ 696.56 | ₹ 642.37 | ₹ 688.11 | ₹ 16.9B | +0.50% |
18-Apr-2024
|
₹ 689.24 | ₹ 694.58 | ₹ 660.44 | ₹ 684.68 | ₹ 13.4B | -0.66% |
17-Apr-2024
|
₹ 674.38 | ₹ 689.24 | ₹ 652.41 | ₹ 689.24 | ₹ 14.2B | +2.20% |
16-Apr-2024
|
₹ 670.50 | ₹ 688.53 | ₹ 652.94 | ₹ 675.27 | ₹ 28.3B | +0.71% |
15-Apr-2024
|
₹ 688.70 | ₹ 726.82 | ₹ 671.26 | ₹ 678.69 | ₹ 31.9B | -1.36% |
14-Apr-2024
|
₹ 708.42 | ₹ 717.95 | ₹ 615.13 | ₹ 689.86 | ₹ 66.9B | -2.62% |
13-Apr-2024
|
₹ 813.89 | ₹ 813.89 | ₹ 693.92 | ₹ 693.92 | ₹ 38.8B | -14.74% |
12-Apr-2024
|
₹ 892.53 | ₹ 908.28 | ₹ 813.89 | ₹ 813.89 | ₹ 14.8B | -8.81% |
Cosmos was first designed in 2014 in response to Bitcoin. The goal was to fix what people saw as shortcomings in the still up-and-coming Bitcoin. The Cosmos project aims to interconnect multiple blockchains.
Cosmos has a native token called ATOM that powers the network and enables other blockchains to interconnect with each other.
Advertisement
Coin Name | Price | Change (24h) | |
---|---|---|---|
Bitcoin(BTC)
|
|
₹ 52,43,095 |
▼
-2.36%
-1,26,833
|
Ethereum(ETH)
|
|
₹ 2,55,000 |
▲
+0.35%
+897.77
|
Tether(USDT)
|
|
₹ 79.87 |
▲
+0.31%
+0.25
|
Binance Coin(BNB)
|
|
₹ 47,000 |
▼
-2.08%
-1,000
|
Solana(SOL)
|
|
₹ 11,325 |
▼
-5.82%
-699.74
|
USD Coin(USDC)
|
|
₹ 80.50 |
◀▶
0.00%
0.00
|
Ripple(XRP)
|
|
₹ 42.77 |
▼
-2.51%
-1.10
|
Dogecoin(DOGE)
|
|
₹ 12.7 |
▼
-4.21%
-0.53
|
Cardano(ADA)
|
|
₹ 37.83 |
▼
-2.93%
-1.14
|
Shiba Inu(SHIB)
|
|
₹ 0.002041 |
▼
-5.11%
-0.000110
|
Avalanche(AVAX)
|
|
₹ 2,833.92 |
▼
-4.15%
-122.80
|
TRON(TRX)
|
|
₹ 9.45 |
◀▶
0.00%
0.00
|
Advertisement