Cosmos Price (ATOM INR)

Cosmos Price in India
₹ 390.65 -24.91 (-5.99%)
Updated: 6 February 2025 22:06 IST
Previous close ₹ 415.56
Open ₹ 410.86
Day's range ₹ 387.86 - ₹ 422.67
52-week Range ₹ 318.39 - ₹ 1,268.32
7d Low - 7d High ₹ 342.81 - ₹ 561.31
30d Low - 30d High ₹ 342.81 - ₹ 627.22
90d Low - 90d High ₹ 342.81 - ₹ 931.64
Start date 14 Mar 2019
Market Cap
₹ 151.4B
Volume
₹ 14.7B
Fully Diluted Market Cap
₹ 152.7B
Circulating Supply
39,09,34,204 ATOM
Max Supply
NA
Total Supply
390.9M
Cosmos ROI
-30.73%
volume / market_cap 0.09731808
ATOM price in INR

Cosmos Price in India Today

Exchange Cosmos Price Change (24h) Volume (24h)
CoinMarketCap
₹ 390.65 -5.99% ₹ 14.9B Trade
Coinbase
₹ 392.12 -5.54% ₹ 14.9B Trade
CoinSwitch
₹ 413.55 -7.11% ₹ 12.2B Trade
Giottus
₹ 415.70 -6.42% ₹ 1,098.98 Trade

Cosmos Price History Chart (Last 15 Days)

Cosmos Price Historical Data (Cosmos INR)

Date Open High Low Close Volume Change (%)
05-Feb-2025
₹ 410.11 ₹ 421.42 ₹ 394.98 ₹ 409.51 ₹ 17.2B -0.15%
04-Feb-2025
₹ 409.73 ₹ 431.67 ₹ 385.24 ₹ 410.11 ₹ 19.8B +0.09%
03-Feb-2025
₹ 445.85 ₹ 447.27 ₹ 344.37 ₹ 409.73 ₹ 57.0B -8.10%
02-Feb-2025
₹ 528.87 ₹ 528.87 ₹ 450.92 ₹ 450.92 ₹ 17.1B -14.74%
01-Feb-2025
₹ 544.36 ₹ 554.39 ₹ 528.18 ₹ 528.87 ₹ 11.5B -2.85%
31-Jan-2025
₹ 530.77 ₹ 553.63 ₹ 530.14 ₹ 544.36 ₹ 11.5B +2.56%
30-Jan-2025
₹ 500.70 ₹ 538.28 ₹ 496.78 ₹ 533.35 ₹ 13.9B +6.52%
29-Jan-2025
₹ 506.27 ₹ 513.20 ₹ 487.18 ₹ 498.40 ₹ 11.7B -1.56%
28-Jan-2025
₹ 498.10 ₹ 523.90 ₹ 491.55 ₹ 506.27 ₹ 12.2B +1.64%
27-Jan-2025
₹ 549.72 ₹ 551.61 ₹ 480.16 ₹ 498.10 ₹ 22.1B -9.39%
26-Jan-2025
₹ 537.72 ₹ 544.53 ₹ 524.92 ₹ 544.53 ₹ 11.0B +1.27%
25-Jan-2025
₹ 550.84 ₹ 551.31 ₹ 529.62 ₹ 537.72 ₹ 13.9B -2.38%
24-Jan-2025
₹ 523.66 ₹ 552.37 ₹ 513.55 ₹ 550.84 ₹ 16.4B +5.19%
23-Jan-2025
₹ 537.28 ₹ 542.66 ₹ 508.68 ₹ 523.66 ₹ 16.7B -2.53%
22-Jan-2025
₹ 544.55 ₹ 548.81 ₹ 528.98 ₹ 542.62 ₹ 14.2B -0.35%

About Cosmos

Cosmos was first designed in 2014 in response to Bitcoin. The goal was to fix what people saw as shortcomings in the still up-and-coming Bitcoin. The Cosmos project aims to interconnect multiple blockchains.

Cosmos has a native token called ATOM that powers the network and enables other blockchains to interconnect with each other.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 85,24,688
-17,817
-0.21%
Ethereum Price
Ethereum(ETH)
₹ 2,38,069
-2,311.39
-0.96%
Tether Price
Tether(USDT)
₹ 86.63
◀▶
0.00
0.00%
Ripple Price
Ripple(XRP)
₹ 204.9
-11.9
-5.15%
Solana Price
Solana(SOL)
₹ 16,781
-623.73
-3.58%
Binance Coin Price
Binance Coin(BNB)
₹ 50,403
+1,043.20
+2.11%
USD Coin Price
USD Coin(USDC)
₹ 50.75
+1.46
+2.97%
Dogecoin Price
Dogecoin(DOGE)
₹ 21.93
-0.76
-3.35%
Cardano Price
Cardano(ADA)
₹ 62.64
-2.87
-4.39%
TRON Price
TRON(TRX)
₹ 19.96
+0.40
+2.03%
Wrapped Bitcoin Price
Wrapped Bitcoin(WBTC)
₹ 85,20,869
-9,300.23
-0.11%
Chainlink Price
Chainlink(LINK)
₹ 1,643.94
-47.14
-2.79%
© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
Trending Products »
Latest Tech News »