Cosmos Price (ATOM INR)

Cosmos Price in India
₹ 854.78 +3.79 (+0.45%)
Updated: 25 February 2024 20:48 IST
Previous close ₹ 850.99
Open ₹ 857.35
Day's range ₹ 847.61 - ₹ 865.74
52-week Range ₹ 512.75 - ₹ 1,116.50
7d Low - 7d High ₹ 804.77 - ₹ 893.62
30d Low - 30d High ₹ 734.33 - ₹ 893.62
90d Low - 90d High ₹ 723.50 - ₹ 1,036.74
Start date 14 Mar 2019
Market Cap
₹ 332.5B
Volume
₹ 9.4B
Fully Diluted Market Cap
₹ 332.4B
Circulating Supply
38,79,60,538 ATOM
Max Supply
NA
Total Supply
388.0M
Cosmos ROI
60.55%
volume / market_cap 0.02825872
ATOM price in INR

Cosmos Price in India Today

Exchange Cosmos Price Change (24h) Volume (24h)
Binance
₹ 854.78 0.45% ₹ 1.5B Trade
CoinMarketCap
₹ 856.1 0.56% ₹ 9.4B Trade
Coinbase
₹ 856.13 0.54% ₹ 9.4B Trade
WazirX
₹ 895.17 -1.63% ₹ 3,49,053 Trade
CoinSwitch
₹ 915.1 0.95% ₹ 10.3B Trade

Cosmos Price History Chart (Last 15 Days)

Cosmos Price Historical Data (Cosmos INR)

Date Open High Low Close Volume Change (%)
24-Feb-2024
₹ 825.93 ₹ 874.19 ₹ 811.82 ₹ 860.48 ₹ 14.7B +4.18%
23-Feb-2024
₹ 821.19 ₹ 829.98 ₹ 805.51 ₹ 825.93 ₹ 13.9B +0.58%
22-Feb-2024
₹ 816.22 ₹ 830.85 ₹ 806.44 ₹ 818.86 ₹ 13.3B +0.32%
21-Feb-2024
₹ 843.94 ₹ 863.66 ₹ 812.16 ₹ 816.22 ₹ 14.9B -3.28%
20-Feb-2024
₹ 882.61 ₹ 895.42 ₹ 833.54 ₹ 843.94 ₹ 16.1B -4.38%
19-Feb-2024
₹ 874.32 ₹ 889.18 ₹ 869.89 ₹ 882.50 ₹ 13.3B +0.94%
18-Feb-2024
₹ 843.69 ₹ 875.23 ₹ 842.32 ₹ 874.32 ₹ 9.9B +3.71%
17-Feb-2024
₹ 839.47 ₹ 857.30 ₹ 824.39 ₹ 843.69 ₹ 10.8B +0.43%
16-Feb-2024
₹ 858.44 ₹ 869.40 ₹ 835.63 ₹ 839.47 ₹ 13.8B -2.21%
15-Feb-2024
₹ 842.24 ₹ 860.76 ₹ 839.76 ₹ 857.82 ₹ 16.5B +1.88%
14-Feb-2024
₹ 834.12 ₹ 863.58 ₹ 833.52 ₹ 845.55 ₹ 17.3B +1.37%
13-Feb-2024
₹ 828.40 ₹ 845.97 ₹ 820.86 ₹ 834.12 ₹ 18.1B +0.69%
12-Feb-2024
₹ 815.19 ₹ 828.68 ₹ 788.97 ₹ 826.17 ₹ 13.2B +1.35%
11-Feb-2024
₹ 827.64 ₹ 850.59 ₹ 814.48 ₹ 814.48 ₹ 12.5B -1.59%
10-Feb-2024
₹ 833.84 ₹ 838.89 ₹ 824.90 ₹ 825.44 ₹ 9.8B -1.01%

About Cosmos

Cosmos was first designed in 2014 in response to Bitcoin. The goal was to fix what people saw as shortcomings in the still up-and-coming Bitcoin. The Cosmos project aims to interconnect multiple blockchains.

Cosmos has a native token called ATOM that powers the network and enables other blockchains to interconnect with each other.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 42,77,193
+39,600
+0.93%
Ethereum Price
Ethereum(ETH)
₹ 2,41,200
+1,699
+0.71%
Tether Price
Tether(USDT)
₹ 82.86
-0.01
-0.01%
Binance Coin Price
Binance Coin(BNB)
₹ 31,158
+353.48
+1.15%
Solana Price
Solana(SOL)
₹ 8,509.33
+29.87
+0.35%
Ripple Price
Ripple(XRP)
₹ 45.4
-0.12
-0.27%
USD Coin Price
USD Coin(USDC)
₹ 82.88
+0.01
+0.01%
Cardano Price
Cardano(ADA)
₹ 48.73
-0.28
-0.57%
Avalanche Price
Avalanche(AVAX)
₹ 3,047.36
+18.42
+0.61%
Dogecoin Price
Dogecoin(DOGE)
₹ 7.14
+0.06
+0.85%
TRON Price
TRON(TRX)
₹ 11.40
+0.01
+0.09%
Chainlink Price
Chainlink(LINK)
₹ 1,411
-104
-6.86%

Advertisement

© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
Trending Products »
Latest Tech News »