Previous close | ₹ 1,082.36 |
Open | ₹ 1,063.11 |
Day's range | ₹ 1,041.20 - ₹ 1,108.74 |
52-week Range | ₹ 455.93 - ₹ 2,819.70 |
7d Low - 7d High | ₹ 993.46 - ₹ 1,116.75 |
30d Low - 30d High | ₹ 737.32 - ₹ 1,116.75 |
90d Low - 90d High | ₹ 693.95 - ₹ 1,285.29 |
Start date | 14 Mar 2019 |
Market Cap | ₹ 302.3B |
Volume | ₹ 17.5B |
Fully Diluted Market Cap | ₹ 777.3B |
Circulating Supply | 28,63,70,297 ATOM |
Max Supply | NA |
Total Supply | 284.0M |
Cosmos ROI | 101.00% |
volume / market_cap | 0.05802014 |
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
26-Jan-2023
|
₹ 1,098.56 | ₹ 1,105.16 | ₹ 1,055.16 | ₹ 1,055.16 | ₹ 22.0B | -3.95% |
25-Jan-2023
|
₹ 1,062.36 | ₹ 1,062.36 | ₹ 1,015.53 | ₹ 1,044.75 | ₹ 17.1B | -1.66% |
24-Jan-2023
|
₹ 1,064.56 | ₹ 1,091.97 | ₹ 1,057.89 | ₹ 1,057.89 | ₹ 12.4B | -0.63% |
23-Jan-2023
|
₹ 1,098.33 | ₹ 1,098.33 | ₹ 1,052.33 | ₹ 1,062.91 | ₹ 18.1B | -3.22% |
22-Jan-2023
|
₹ 1,085.78 | ₹ 1,096.30 | ₹ 1,040.35 | ₹ 1,096.30 | ₹ 17.8B | +0.97% |
21-Jan-2023
|
₹ 1,031.57 | ₹ 1,091.20 | ₹ 1,031.57 | ₹ 1,069.66 | ₹ 21.9B | +3.69% |
20-Jan-2023
|
₹ 965.25 | ₹ 1,028.96 | ₹ 965.25 | ₹ 1,028.96 | ₹ 12.3B | +6.60% |
19-Jan-2023
|
₹ 962.28 | ₹ 968.54 | ₹ 952.22 | ₹ 960.86 | ₹ 11.2B | -0.12% |
18-Jan-2023
|
₹ 1,008.23 | ₹ 1,017.14 | ₹ 956.79 | ₹ 956.79 | ₹ 15.1B | -5.10% |
17-Jan-2023
|
₹ 1,003.54 | ₹ 1,031.42 | ₹ 1,000.44 | ₹ 1,001.29 | ₹ 15.1B | -0.22% |
16-Jan-2023
|
₹ 1,047.27 | ₹ 1,051.33 | ₹ 985.18 | ₹ 985.18 | ₹ 14.9B | -5.91% |
15-Jan-2023
|
₹ 1,035.64 | ₹ 1,055.80 | ₹ 1,012.47 | ₹ 1,045.15 | ₹ 14.4B | +0.92% |
14-Jan-2023
|
₹ 973.79 | ₹ 1,088.86 | ₹ 973.79 | ₹ 1,032.55 | ₹ 29.3B | +6.03% |
13-Jan-2023
|
₹ 968.92 | ₹ 1,000.48 | ₹ 968.92 | ₹ 978.93 | ₹ 14.5B | +1.03% |
12-Jan-2023
|
₹ 922.35 | ₹ 980.52 | ₹ 922.35 | ₹ 980.52 | ₹ 16.3B | +6.31% |
Cosmos was first designed in 2014 in response to Bitcoin. The goal was to fix what people saw as shortcomings in the still up-and-coming Bitcoin. The Cosmos project aims to interconnect multiple blockchains.
Cosmos has a native token called ATOM that powers the network and enables other blockchains to interconnect with each other.
Advertisement
Coin Name | Price | Change (24h) | |
---|---|---|---|
![]() Bitcoin(BTC)
|
|
₹ 18,67,869 |
▼
-1.18%
-22,257
|
![]() Ethereum(ETH)
|
|
₹ 1,28,246 |
▼
-2.79%
-3,685.98
|
![]() Tether(USDT)
|
|
₹ 81.61 |
▲
+0.18%
+0.14
|
![]() Binance Coin(BNB)
|
|
₹ 24,785 |
▼
-1.21%
-302.64
|
![]() USD Coin(USDC)
|
|
₹ 81.59 |
▲
+0.15%
+0.12
|
![]() Ripple(XRP)
|
|
₹ 33.13 |
▼
-1.73%
-0.58
|
![]() Binance USD(BUSD)
|
|
₹ 81.55 |
▲
+0.04%
+0.03
|
![]() Cardano(ADA)
|
|
₹ 30.66 |
▼
-1.66%
-0.52
|
![]() Dogecoin(DOGE)
|
|
₹ 6.96 |
▼
-1.27%
-0.09
|
![]() Polygon(MATIC)
|
|
₹ 89.67 |
▲
+4.61%
+3.95
|
![]() Solana(SOL)
|
|
₹ 1,924.82 |
▼
-5.07%
-102.89
|
![]() Polkadot(DOT)
|
|
₹ 520.64 |
▼
-1.84%
-9.78
|
Advertisement