Cosmos Price (ATOM INR)

₹ 143.54 -9.43 (-6.16%)

Updated: 8 February 2026 14:24 IST

Overview ATOM Price History

Previous close	₹ 152.97
Open	₹ 143.54
Day's range	₹ 174.88 - ₹ 184.19
52-week Range	₹ 153.92 - ₹ 496.20
7d Low - 7d High	₹ 153.92 - ₹ 190.44
30d Low - 30d High	₹ 153.92 - ₹ 243.88
90d Low - 90d High	₹ 153.92 - ₹ 285.29
Start date	14 Mar 2019

Market Cap	₹ 88.5B
Volume	₹ 5.4B
Fully Diluted Market Cap	₹ 87.7B
Circulating Supply	49,19,93,120 ATOM
Max Supply	NA
Total Supply	492.0M
Cosmos ROI	-69.43%
volume / market_cap	0.06104915

ATOM price in INR

Cosmos Price in India Today

Exchange	Cosmos Price	Change (24h)	Volume (24h)
Binance	₹ 143.54	-6.16%	₹ 280.9M	Trade
Coinbase	₹ 179.89	1.02%	₹ 5.4B	Trade
CoinMarketCap	₹ 179.96	0.89%	₹ 5.4B	Trade
CoinSwitch	₹ 195.42	-0.31%	₹ 6.4B	Trade
Giottus	₹ 235.80	0.00%	₹ 399.98	Trade

Cosmos Price History Chart (Last 15 Days)

Cosmos Price Historical Data (Cosmos INR)

Date	Open	High	Low	Close	Volume	Change (%)
07-Feb-2026	₹ 177.65	₹ 184.85	₹ 174.72	₹ 181.51	₹ 6.6B	+2.17%
06-Feb-2026	₹ 167.29	₹ 181.42	₹ 155.23	₹ 177.65	₹ 11.5B	+6.20%
05-Feb-2026	₹ 179.48	₹ 183.36	₹ 167.29	₹ 167.29	₹ 9.8B	-6.79%
04-Feb-2026	₹ 174.86	₹ 189.18	₹ 171.18	₹ 180.17	₹ 8.2B	+3.04%
03-Feb-2026	₹ 180.13	₹ 182.52	₹ 174.60	₹ 174.86	₹ 4.4B	-2.93%
02-Feb-2026	₹ 177.18	₹ 182.60	₹ 172.27	₹ 180.20	₹ 5.6B	+1.71%
01-Feb-2026	₹ 174.79	₹ 181.94	₹ 173.64	₹ 176.54	₹ 5.6B	+1.00%
31-Jan-2026	₹ 190.37	₹ 194.89	₹ 174.79	₹ 174.79	₹ 5.5B	-8.18%
30-Jan-2026	₹ 192.73	₹ 195.64	₹ 189.51	₹ 192.78	₹ 5.0B	+0.03%
29-Jan-2026	₹ 207.43	₹ 207.43	₹ 191.77	₹ 192.73	₹ 5.6B	-7.09%
28-Jan-2026	₹ 202.11	₹ 211.29	₹ 202.11	₹ 206.74	₹ 4.4B	+2.29%
27-Jan-2026	₹ 204.36	₹ 205.78	₹ 200.45	₹ 202.20	₹ 4.8B	-1.05%
26-Jan-2026	₹ 205.50	₹ 211.55	₹ 203.21	₹ 204.36	₹ 5.3B	-0.56%
25-Jan-2026	₹ 212.56	₹ 214.76	₹ 204.36	₹ 205.50	₹ 3.8B	-3.32%
24-Jan-2026	₹ 220.51	₹ 220.51	₹ 210.27	₹ 212.38	₹ 3.8B	-3.49%

Cosmos Full Price History

Cosmos (ATOM) News

Bitcoin and Ether Reap Small Profits, Losses Strike Some Altcoins Like Cosmos, Tron
Bitcoin, Ether Spike With Minor Profits as Cardano, Cosmos Among Other Altcoins Drop

About Cosmos

Cosmos was first designed in 2014 in response to Bitcoin. The goal was to fix what people saw as shortcomings in the still up-and-coming Bitcoin. The Cosmos project aims to interconnect multiple blockchains.

Cosmos has a native token called ATOM that powers the network and enables other blockchains to interconnect with each other.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 50,70,803	▼ -9,36,543 -15.59%
Ethereum(ETH)	₹ 1,51,602	▼ -48,102 -24.09%
Tether(USDT)	₹ 90.52	▼ -0.01 -0.01%
Binance Coin(BNB)	₹ 46,826	▼ -14,958 -24.21%
Ripple(XRP)	₹ 103.66	▼ -24.24 -18.95%
USD Coin(USDC)	₹ 90.58	◀▶ 0.00 0.00%
Solana(SOL)	₹ 6,358.27	▼ -2,016.91 -24.08%
TRON(TRX)	₹ 20.23	▼ -1.16 -5.43%
Dogecoin(DOGE)	₹ 7.6	▼ -1.32 -15.78%
Bitcoin Cash(BCH)	₹ 38,059	▼ -1,366.3 -3.46%
Cardano(ADA)	₹ 19.77	▼ -3.97 -16.73%
Wrapped Bitcoin(WBTC)	₹ 50,58,863	▼ -9,40,836 -15.68%