Cosmos Price (ATOM INR)

Cosmos Price in India
₹ 660.56 -21.61 (-3.17%)
Updated: 18 April 2024 14:06 IST
Previous close ₹ 682.17
Open ₹ 688.11
Day's range ₹ 653.17 - ₹ 691.11
52-week Range ₹ 516.77 - ₹ 1,209.81
7d Low - 7d High ₹ 610.43 - ₹ 913.95
30d Low - 30d High ₹ 610.43 - ₹ 1,085.84
90d Low - 90d High ₹ 610.43 - ₹ 1,209.81
Start date 14 Mar 2019
Market Cap
₹ 260.2B
Volume
₹ 15.0B
Fully Diluted Market Cap
₹ 259.8B
Circulating Supply
39,09,30,671 ATOM
Max Supply
NA
Total Supply
390.9M
Cosmos ROI
23.56%
volume / market_cap 0.05693239
ATOM price in INR

Cosmos Price in India Today

Exchange Cosmos Price Change (24h) Volume (24h)
Binance
₹ 660.56 -3.17% ₹ 1.9B Trade
Coinbase
₹ 662.70 -2.98% ₹ 14.8B Trade
CoinMarketCap
₹ 664.67 -2.68% ₹ 14.8B Trade
CoinSwitch
₹ 749.43 -2.81% ₹ 14.4B Trade
WazirX
₹ 756 -3.08% ₹ 2,47,317 Trade

Cosmos Price History Chart (Last 15 Days)

Cosmos Price Historical Data (Cosmos INR)

Date Open High Low Close Volume Change (%)
17-Apr-2024
₹ 674.38 ₹ 689.24 ₹ 652.41 ₹ 689.24 ₹ 14.2B +2.20%
16-Apr-2024
₹ 670.50 ₹ 688.53 ₹ 652.94 ₹ 675.27 ₹ 28.3B +0.71%
15-Apr-2024
₹ 688.70 ₹ 726.82 ₹ 671.26 ₹ 678.69 ₹ 31.9B -1.36%
14-Apr-2024
₹ 708.42 ₹ 717.95 ₹ 615.13 ₹ 689.86 ₹ 66.9B -2.62%
13-Apr-2024
₹ 813.89 ₹ 813.89 ₹ 693.92 ₹ 693.92 ₹ 38.8B -14.74%
12-Apr-2024
₹ 892.53 ₹ 908.28 ₹ 813.89 ₹ 813.89 ₹ 14.8B -8.81%
11-Apr-2024
₹ 890.76 ₹ 911.72 ₹ 884.77 ₹ 892.53 ₹ 10.6B +0.28%
10-Apr-2024
₹ 910.47 ₹ 912.47 ₹ 880.34 ₹ 896.26 ₹ 13.8B -1.56%
09-Apr-2024
₹ 946.75 ₹ 946.75 ₹ 899.37 ₹ 909.17 ₹ 13.5B -3.97%
08-Apr-2024
₹ 921.20 ₹ 949.87 ₹ 910.96 ₹ 946.75 ₹ 12.7B +2.77%
07-Apr-2024
₹ 918.62 ₹ 934.74 ₹ 918.49 ₹ 920.16 ₹ 8.7B +0.17%
06-Apr-2024
₹ 907.12 ₹ 921.91 ₹ 904.21 ₹ 918.62 ₹ 8.6B +1.27%
05-Apr-2024
₹ 932.59 ₹ 932.59 ₹ 888.78 ₹ 907.12 ₹ 15.0B -2.73%
04-Apr-2024
₹ 900.46 ₹ 936.92 ₹ 894.52 ₹ 932.59 ₹ 14.4B +3.57%
03-Apr-2024
₹ 916.67 ₹ 937.81 ₹ 902.55 ₹ 902.55 ₹ 15.7B -1.54%

About Cosmos

Cosmos was first designed in 2014 in response to Bitcoin. The goal was to fix what people saw as shortcomings in the still up-and-coming Bitcoin. The Cosmos project aims to interconnect multiple blockchains.

Cosmos has a native token called ATOM that powers the network and enables other blockchains to interconnect with each other.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 50,90,711
-2,19,627
-4.14%
Ethereum Price
Ethereum(ETH)
₹ 2,47,101
-10,643
-4.13%
Tether Price
Tether(USDT)
₹ 79.55
-0.47
-0.59%
Binance Coin Price
Binance Coin(BNB)
₹ 45,217
-349.34
-0.77%
Solana Price
Solana(SOL)
₹ 10,701
-953.82
-8.18%
USD Coin Price
USD Coin(USDC)
₹ 81
◀▶
0.00
0.00%
Ripple Price
Ripple(XRP)
₹ 40.69
-1.9
-2.60%
Dogecoin Price
Dogecoin(DOGE)
₹ 11.81
-1.28
-9.81%
Cardano Price
Cardano(ADA)
₹ 36.36
-1.88
-4.93%
Shiba Inu Price
Shiba Inu(SHIB)
₹ 0.001793
-0.000088
-4.67%
Avalanche Price
Avalanche(AVAX)
₹ 2,759.50
-177.94
-6.06%
TRON Price
TRON(TRX)
₹ 9.10
-0.32
-3.38%

Advertisement

© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
Trending Products »
Latest Tech News »