Cosmos Price (ATOM INR)
₹ 517.13
+17.85 (+3.57%)
Updated: 27 July 2024 06:48 IST
Overview
ATOM Price History
| Previous close | ₹ 499.28 |
| Open | ₹ 515.56 |
| Day's range | ₹ 498.11 - ₹ 518.35 |
| 52-week Range | ₹ 429.57 - ₹ 1,212.85 |
| 7d Low - 7d High | ₹ 477.89 - ₹ 551.58 |
| 30d Low - 30d High | ₹ 429.97 - ₹ 594.20 |
| 90d Low - 90d High | ₹ 429.97 - ₹ 795.61 |
| Start date | 14 Mar 2019 |
| Market Cap | ₹ 202.0B |
| Volume | ₹ 8.5B |
| Fully Diluted Market Cap | ₹ 202.3B |
| Circulating Supply | 39,09,30,671 ATOM |
| Max Supply | NA |
| Total Supply | 390.9M |
| Cosmos ROI | -4.04% |
| volume / market_cap | 0.04210181 |
Cosmos Price in India Today
Cosmos Price History Chart (Last 15 Days)
Cosmos Price Historical Data (Cosmos INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
26-Jul-2024
|
₹ 487.92 | ₹ 516.49 | ₹ 479.40 | ₹ 515.47 | ₹ 9.6B | +5.65% |
|
25-Jul-2024
|
₹ 517.58 | ₹ 517.58 | ₹ 485.53 | ₹ 489.12 | ₹ 10.6B | -5.52% |
|
24-Jul-2024
|
₹ 515.21 | ₹ 527.53 | ₹ 515.39 | ₹ 519.84 | ₹ 7.5B | +0.90% |
|
23-Jul-2024
|
₹ 531.47 | ₹ 535.14 | ₹ 510.81 | ₹ 515.16 | ₹ 10.1B | -3.07% |
|
22-Jul-2024
|
₹ 533.66 | ₹ 549.70 | ₹ 528.29 | ₹ 531.47 | ₹ 20.9B | -0.41% |
|
21-Jul-2024
|
₹ 547.10 | ₹ 549.27 | ₹ 526.79 | ₹ 526.79 | ₹ 7.0B | -3.71% |
|
20-Jul-2024
|
₹ 543.73 | ₹ 551.77 | ₹ 540.67 | ₹ 546.43 | ₹ 7.6B | +0.50% |
|
19-Jul-2024
|
₹ 526.38 | ₹ 543.73 | ₹ 519.84 | ₹ 543.73 | ₹ 9.7B | +3.37% |
|
18-Jul-2024
|
₹ 551.29 | ₹ 551.29 | ₹ 525.26 | ₹ 526.38 | ₹ 8.9B | -4.59% |
|
17-Jul-2024
|
₹ 549.90 | ₹ 566.38 | ₹ 542.94 | ₹ 551.29 | ₹ 11.4B | +0.25% |
|
16-Jul-2024
|
₹ 529.44 | ₹ 553.81 | ₹ 525.17 | ₹ 549.90 | ₹ 12.5B | +3.87% |
|
15-Jul-2024
|
₹ 513.34 | ₹ 531.63 | ₹ 513.17 | ₹ 527.18 | ₹ 8.2B | +2.70% |
|
14-Jul-2024
|
₹ 517.51 | ₹ 522.69 | ₹ 510.43 | ₹ 512.92 | ₹ 6.7B | -0.89% |
|
13-Jul-2024
|
₹ 508.11 | ₹ 521.73 | ₹ 503.49 | ₹ 517.51 | ₹ 6.4B | +1.85% |
|
12-Jul-2024
|
₹ 505.25 | ₹ 508.11 | ₹ 491.18 | ₹ 508.11 | ₹ 8.4B | +0.57% |
Cosmos (ATOM) News
About Cosmos
Cosmos was first designed in 2014 in response to Bitcoin. The goal was to fix what people saw as shortcomings in the still up-and-coming Bitcoin. The Cosmos project aims to interconnect multiple blockchains.
Cosmos has a native token called ATOM that powers the network and enables other blockchains to interconnect with each other.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Solana Price
-
USD Coin Price
-
Ripple Price
-
Dogecoin Price
-
Cardano Price
-
TRON Price
-
Avalanche Price
-
WETH Price
-
Wrapped Bitcoin Price
-
Shiba Inu Price
-
Polkadot Price
-
Chainlink Price
-
Bitcoin Cash Price
-
NEAR Protocol Price
-
UNUS SED LEO Price
-
Litecoin Price
-
Polygon Price
-
Uniswap Price
-
Fetch.ai Price
-
Monero Price
-
Stellar Price
-
Cronos Price
-
Cosmos Price
-
Floki Inu Price
-
Aave Price
-
Elrond Price
-
Bitcoin SV Price
-
EOS Coin Price
-
NEO Coin Price
-
Decentraland Price
-
Zcash Price
-
FTX Token Price
-
IOTA Price
-
Underdog Price
-
Terra Price
-
Dash Price
-
Zilliqa Price
-
Qtum Price
-
SushiSwap Price
-
Baby Doge Coin Price
-
Status Coin Price
-
NEM Price
-
Cartesi Price
-
Braintrust Price
-
Spell Token Price
-
Ardor Price
-
Mobox Price
-
FLEX Price
-
Binance USD Price
-
DIA Price
-
Kishu Inu Price
-
Doge Killer Price
-
BurgerCities Price
-
Augur Price
-
Circuits of Value Price
-
Husky Price
-
DOGEFI Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 49,00,500 |
▲
+0.62%
+30,436
|
 Ethereum(ETH)
|
|
₹ 2,46,246 |
▼
-1.50%
-3,754
|
|
Tether(USDT)
|
|
₹ 78.8 |
◀▶
0.00%
0.00
|
|
Binance Coin(BNB)
|
|
₹ 43,200 |
▲
+0.24%
+104.2
|
|
Solana(SOL)
|
|
₹ 11,001 |
▼
-4.38%
-504
|
|
USD Coin(USDC)
|
|
₹ 65.1 |
◀▶
0.00%
0.00
|
|
Ripple(XRP)
|
|
₹ 46.2 |
▲
+0.02%
+0.01
|
|
Dogecoin(DOGE)
|
|
₹ 9.36 |
▼
-1.50%
-0.14
|
|
Cardano(ADA)
|
|
₹ 34.30 |
▼
-0.58%
-0.20
|
|
TRON(TRX)
|
|
₹ 10.41 |
▲
+4.10%
+0.41
|
|
Avalanche(AVAX)
|
|
₹ 2,394.70 |
▲
+4.17%
+95.84
|
|
WETH(WETH)
|
|
₹ 2,73,230 |
▲
+2.55%
+6,793.62
|
-
12:25
[Partner Content] Why You Should Upgrade to OPPO Reno12 5G -
02:04
Union Budget 2024: Reduced Customs Duty on Mobile Phones, Rs. 1000 Crore for Space Sector, and More -
14:26
Chip Chat with Manish Gupta and Seshu Ajjarapu from Google Deepmind -
03:09
Gadgets 360 With Technical Guruji: Samsung Galaxy Z Fold 6 and Galaxy Z Flip 6 -
01:23
Gadgets 360 With Technical Guruji: Did You Know? [July 20, 2024]
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
