Cosmos Price (ATOM INR)
₹ 161.93
-4.6 (-2.44%)
Updated: 13 April 2026 06:24 IST
Overview
ATOM Price History
| Previous close | ₹ 165.99 |
| Open | ₹ 162.87 |
| Day's range | ₹ 162.88 - ₹ 168.97 |
| 52-week Range | ₹ 152.71 - ₹ 518.16 |
| 7d Low - 7d High | ₹ 158.59 - ₹ 174.49 |
| 30d Low - 30d High | ₹ 152.71 - ₹ 192.22 |
| 90d Low - 90d High | ₹ 152.71 - ₹ 254.67 |
| Start date | 14 Mar 2019 |
| Market Cap | ₹ 82.2B |
| Volume | ₹ 4.8B |
| Fully Diluted Market Cap | ₹ 82.2B |
| Circulating Supply | 50,27,13,280 ATOM |
| Max Supply | NA |
| Total Supply | 502.7M |
| Cosmos ROI | -73.15% |
| volume / market_cap | 0.05793644 |
Cosmos Price in India Today
Cosmos Price History Chart (Last 15 Days)
Cosmos Price Historical Data (Cosmos INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
11-Apr-2026
|
₹ 168.11 | ₹ 168.11 | ₹ 166.11 | ₹ 166.11 | ₹ 5.1B | -1.19% |
|
08-Apr-2026
|
₹ 164.93 | ₹ 164.93 | ₹ 164.93 | ₹ 164.93 | ₹ 6.5B | 0.00% |
|
06-Apr-2026
|
₹ 160.21 | ₹ 160.21 | ₹ 160.21 | ₹ 160.21 | ₹ 6.2B | 0.00% |
|
01-Apr-2026
|
₹ 158.96 | ₹ 158.96 | ₹ 157.87 | ₹ 157.87 | ₹ 4.9B | -0.68% |
|
31-Mar-2026
|
₹ 157.83 | ₹ 157.83 | ₹ 157.83 | ₹ 157.83 | ₹ 4.4B | 0.00% |
|
28-Mar-2026
|
₹ 158.23 | ₹ 158.23 | ₹ 158.23 | ₹ 158.23 | ₹ 4.1B | 0.00% |
|
26-Mar-2026
|
₹ 162.84 | ₹ 162.84 | ₹ 161.39 | ₹ 161.39 | ₹ 5.2B | -0.89% |
|
24-Mar-2026
|
₹ 166.28 | ₹ 166.28 | ₹ 166.28 | ₹ 166.28 | ₹ 5.3B | 0.00% |
|
21-Mar-2026
|
₹ 170.12 | ₹ 170.12 | ₹ 170.12 | ₹ 170.12 | ₹ 5.6B | 0.00% |
|
20-Mar-2026
|
₹ 170.53 | ₹ 170.53 | ₹ 170.53 | ₹ 170.53 | ₹ 5.2B | 0.00% |
|
12-Mar-2026
|
₹ 169.12 | ₹ 169.12 | ₹ 167.50 | ₹ 167.50 | ₹ 4.1B | -0.95% |
|
11-Mar-2026
|
₹ 167.36 | ₹ 167.36 | ₹ 167.36 | ₹ 167.36 | ₹ 4.6B | 0.00% |
|
07-Mar-2026
|
₹ 166.23 | ₹ 166.23 | ₹ 166.23 | ₹ 166.23 | ₹ 4.1B | 0.00% |
|
05-Mar-2026
|
₹ 172.53 | ₹ 172.53 | ₹ 172.38 | ₹ 172.38 | ₹ 5.0B | -0.09% |
|
04-Mar-2026
|
₹ 167.62 | ₹ 167.62 | ₹ 167.62 | ₹ 167.62 | ₹ 5.7B | 0.00% |
Cosmos (ATOM) News
About Cosmos
Cosmos was first designed in 2014 in response to Bitcoin. The goal was to fix what people saw as shortcomings in the still up-and-coming Bitcoin. The Cosmos project aims to interconnect multiple blockchains.
Cosmos has a native token called ATOM that powers the network and enables other blockchains to interconnect with each other.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
UNUS SED LEO Price
-
Cardano Price
-
Wrapped Bitcoin Price
-
Bitcoin Cash Price
-
WETH Price
-
Chainlink Price
-
Monero Price
-
Zcash Price
-
Stellar Price
-
Litecoin Price
-
Avalanche Price
-
Shiba Inu Price
-
Cronos Price
-
Polkadot Price
-
Uniswap Price
-
NEAR Protocol Price
-
Aave Price
-
EOS Coin Price
-
Polygon Price
-
Cosmos Price
-
Dash Price
-
Fetch.ai Price
-
IOTA Price
-
Bitcoin SV Price
-
FLEX Price
-
Floki Inu Price
-
NEO Coin Price
-
Decentraland Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Zilliqa Price
-
Underdog Price
-
SushiSwap Price
-
Status Coin Price
-
Ardor Price
-
Binance USD Price
-
Terra Price
-
Cartesi Price
-
Spell Token Price
-
DIA Price
-
Braintrust Price
-
Augur Price
-
Mobox Price
-
NEM Price
-
Kishu Inu Price
-
Doge Killer Price
-
Baby Doge Coin Price
-
Husky Price
-
Circuits of Value Price
-
DOGEFI Price
-
BurgerCities Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 66,67,750 |
▼
-1.84%
-1,24,803
|
 Ethereum(ETH)
|
|
₹ 2,06,335 |
▼
-2.79%
-5,927.18
|
|
Tether(USDT)
|
|
₹ 94.10 |
▲
+1.06%
+0.99
|
|
Ripple(XRP)
|
|
₹ 124.66 |
▼
-0.94%
-1.18
|
|
Binance Coin(BNB)
|
|
₹ 55,837 |
▼
-1.05%
-590.28
|
|
USD Coin(USDC)
|
|
₹ 93.50 |
◀▶
0.00%
0.00
|
|
Solana(SOL)
|
|
₹ 7,683.86 |
▼
-2.58%
-203.55
|
|
TRON(TRX)
|
|
₹ 30.23 |
▲
+1.84%
+0.55
|
|
Dogecoin(DOGE)
|
|
₹ 8.56 |
▼
-1.17%
-0.10
|
|
UNUS SED LEO(LEO)
|
|
₹ 800 |
◀▶
0.00%
0.00
|
|
Cardano(ADA)
|
|
₹ 22.27 |
▼
-4.23%
-0.98
|
|
Bitcoin Cash(BCH)
|
|
₹ 39,734 |
▼
-2.50%
-1,019
|
-
05:05
Goboult Mustang Racer Smartwatch Review: Should You Get This Mustang Smartwatch? -
04:58
OnePlus Nord Buds 4 Pro Review: Specs, Sound Quality, ANC, and Battery Backup Tested -
02:29
[Sponsored] Samsung Galaxy S26 Ultra First Look: AI Smartphone for Creators, Gaming & Productivity -
04:25
Vivo X200T Review - Full Camera, Gaming & Battery Test | Worth Buying? -
28:31
The Future of Productivity: Logitech's Anatoliy Polyanker On AI, Hybrid Work, And India's Tech Boom
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
