Cosmos Price (ATOM INR)

₹ 1,061.64 -20.72 (-1.91%)

Updated: 27 January 2023 19:30 IST

Overview ATOM Price History

Previous close	₹ 1,082.36
Open	₹ 1,063.11
Day's range	₹ 1,041.20 - ₹ 1,108.74
52-week Range	₹ 455.93 - ₹ 2,819.70
7d Low - 7d High	₹ 993.46 - ₹ 1,116.75
30d Low - 30d High	₹ 737.32 - ₹ 1,116.75
90d Low - 90d High	₹ 693.95 - ₹ 1,285.29
Start date	14 Mar 2019

Market Cap	₹ 302.3B
Volume	₹ 17.5B
Fully Diluted Market Cap	₹ 777.3B
Circulating Supply	28,63,70,297 ATOM
Max Supply	NA
Total Supply	284.0M
Cosmos ROI	101.00%
volume / market_cap	0.05802014

ATOM price in INR

Cosmos Price in India Today

Exchange	Cosmos Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 1,061.64	-1.91%	₹ 17.6B	Trade
Coinbase	₹ 1,061.81	-1.73%	₹ 17.6B	Trade
Binance	₹ 1,062.56	-1.98%	₹ 2.6B	Trade
WazirX	₹ 1,099.1	-0.10%	₹ 1,79,600	Trade
CoinSwitch	₹ 1,103.7	-2.01%	₹ 17.7B	Trade

Cosmos Price History Chart (Last 15 Days)

Cosmos Price Historical Data (Cosmos INR)

Date	Open	High	Low	Close	Volume	Change (%)
26-Jan-2023	₹ 1,098.56	₹ 1,105.16	₹ 1,055.16	₹ 1,055.16	₹ 22.0B	-3.95%
25-Jan-2023	₹ 1,062.36	₹ 1,062.36	₹ 1,015.53	₹ 1,044.75	₹ 17.1B	-1.66%
24-Jan-2023	₹ 1,064.56	₹ 1,091.97	₹ 1,057.89	₹ 1,057.89	₹ 12.4B	-0.63%
23-Jan-2023	₹ 1,098.33	₹ 1,098.33	₹ 1,052.33	₹ 1,062.91	₹ 18.1B	-3.22%
22-Jan-2023	₹ 1,085.78	₹ 1,096.30	₹ 1,040.35	₹ 1,096.30	₹ 17.8B	+0.97%
21-Jan-2023	₹ 1,031.57	₹ 1,091.20	₹ 1,031.57	₹ 1,069.66	₹ 21.9B	+3.69%
20-Jan-2023	₹ 965.25	₹ 1,028.96	₹ 965.25	₹ 1,028.96	₹ 12.3B	+6.60%
19-Jan-2023	₹ 962.28	₹ 968.54	₹ 952.22	₹ 960.86	₹ 11.2B	-0.12%
18-Jan-2023	₹ 1,008.23	₹ 1,017.14	₹ 956.79	₹ 956.79	₹ 15.1B	-5.10%
17-Jan-2023	₹ 1,003.54	₹ 1,031.42	₹ 1,000.44	₹ 1,001.29	₹ 15.1B	-0.22%
16-Jan-2023	₹ 1,047.27	₹ 1,051.33	₹ 985.18	₹ 985.18	₹ 14.9B	-5.91%
15-Jan-2023	₹ 1,035.64	₹ 1,055.80	₹ 1,012.47	₹ 1,045.15	₹ 14.4B	+0.92%
14-Jan-2023	₹ 973.79	₹ 1,088.86	₹ 973.79	₹ 1,032.55	₹ 29.3B	+6.03%
13-Jan-2023	₹ 968.92	₹ 1,000.48	₹ 968.92	₹ 978.93	₹ 14.5B	+1.03%
12-Jan-2023	₹ 922.35	₹ 980.52	₹ 922.35	₹ 980.52	₹ 16.3B	+6.31%

Cosmos Full Price History

Cryptocurrency News

Argo Blockchain Accused of Misleading IPO Investors, Served with Lawsuit
Coinbase Considering Appeal as Netherlands Hits Crypto Exchange With $3.5 Million Fine : All Details
Amazon Could Launch NFT Initiative Linked to Its E-Commerce Website Around April: Report
Bitcoin, Ether Open with Minor Losses, Global Crypto Market Cap Stays Above $1 Trillion
India Should Consider Lowering TDS Rate on Cryptocurrency Trade to Stem Flight of Capital, Users: Report

Press Trust of India
Binance Adds Self-Trade Prevention Feature to Stop Market Manipulation: All Details
Seven Mega Banks to Team Up on Digital Wallet, Compete With Apple Pay, PayPal: Report
Visa CEO Al Kelly Bets Big on Blockchain-Based Stablecoins, CBDCs Days Before Stepping Down
BTC, ETH Join Most Altcoins in Opening with Price Dips as Crypto Charts Reflect Volatility
Tornado Cash Users to Get Benefits for Proving Their Funds Are Not Stolen, Here’s How

More News

About Cosmos

Cosmos was first designed in 2014 in response to Bitcoin. The goal was to fix what people saw as shortcomings in the still up-and-coming Bitcoin. The Cosmos project aims to interconnect multiple blockchains.

Cosmos has a native token called ATOM that powers the network and enables other blockchains to interconnect with each other.

Cryptocurrency Price in India

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 18,67,869	▼ -22,257 -1.18%
Ethereum(ETH)	₹ 1,28,246	▼ -3,685.98 -2.79%
Tether(USDT)	₹ 81.61	▲ +0.14 +0.18%
Binance Coin(BNB)	₹ 24,785	▼ -302.64 -1.21%
USD Coin(USDC)	₹ 81.59	▲ +0.12 +0.15%
Ripple(XRP)	₹ 33.13	▼ -0.58 -1.73%
Binance USD(BUSD)	₹ 81.55	▲ +0.03 +0.04%
Cardano(ADA)	₹ 30.66	▼ -0.52 -1.66%
Dogecoin(DOGE)	₹ 6.96	▼ -0.09 -1.27%
Polygon(MATIC)	₹ 89.67	▲ +3.95 +4.61%
Solana(SOL)	₹ 1,924.82	▼ -102.89 -5.07%
Polkadot(DOT)	₹ 520.64	▼ -9.78 -1.84%