 
                | Previous close | ₹ 0.043923 | 
| Open | ₹ 0.04 | 
| Day's range | ₹ 0.040485 - ₹ 0.043980 | 
| 52-week Range | -- | 
| 7d Low - 7d High | ₹ 0.040392 - ₹ 0.049515 | 
| 30d Low - 30d High | ₹ 0.040392 - ₹ 0.071466 | 
| 90d Low - 90d High | ₹ 0.040392 - ₹ 0.16 | 
| Start date | 03 Mar 2013 | 
| Market Cap | ₹ 73.8M | 
| Volume | ₹ 1.3M | 
| Fully Diluted Market Cap | ₹ 74.0M | 
| Circulating Supply | 1,78,48,38,483 COVAL | 
| Max Supply | NA | 
| Total Supply | 1.8B | 
| Circuits of Value ROI | 7.09% | 
| volume / market_cap | 0.01730078 | 
| Exchange | Circuits of Value Price | Change (24h) | Volume (24h) | |
|---|---|---|---|---|
| CoinMarketCap | ₹ 0.041446 | -5.64% | ₹ 1.3M | Trade | 
| Date | Open | High | Low | Close | Volume | Change (%) | 
|---|---|---|---|---|---|---|
| 30-Oct-2025 | ₹ 0.044092 | ₹ 0.044092 | ₹ 0.043760 | ₹ 0.043760 | ₹ 2.8M | -0.75% | 
| 29-Oct-2025 | ₹ 0.043977 | ₹ 0.043977 | ₹ 0.043972 | ₹ 0.043972 | ₹ 2.8M | -0.01% | 
| 15-Oct-2025 | ₹ 0.045010 | ₹ 0.045010 | ₹ 0.045010 | ₹ 0.045010 | ₹ 2.1M | 0.00% | 
| 04-Oct-2025 | ₹ 0.060269 | ₹ 0.060269 | ₹ 0.060269 | ₹ 0.060269 | ₹ 2.3M | 0.00% | 
| 19-Sep-2025 | ₹ 0.069451 | ₹ 0.069451 | ₹ 0.067957 | ₹ 0.068767 | ₹ 2.7M | -0.98% | 
| 16-Sep-2025 | ₹ 0.066011 | ₹ 0.066011 | ₹ 0.066011 | ₹ 0.066011 | ₹ 2.7M | 0.00% | 
| 13-Sep-2025 | ₹ 0.070002 | ₹ 0.070002 | ₹ 0.070002 | ₹ 0.070002 | ₹ 2.8M | 0.00% | 
| 12-Sep-2025 | ₹ 0.065718 | ₹ 0.066574 | ₹ 0.065718 | ₹ 0.066574 | ₹ 2.7M | +1.30% | 
| 11-Sep-2025 | ₹ 0.073935 | ₹ 0.074091 | ₹ 0.073935 | ₹ 0.074091 | ₹ 2.3M | +0.21% | 
| 07-Sep-2025 | ₹ 0.073904 | ₹ 0.073904 | ₹ 0.073904 | ₹ 0.073904 | ₹ 2.3M | 0.00% | 
| 03-Sep-2025 | ₹ 0.071260 | ₹ 0.071262 | ₹ 0.071260 | ₹ 0.071262 | ₹ 2.1M | 0.00% | 
| 02-Sep-2025 | ₹ 0.068407 | ₹ 0.068407 | ₹ 0.068407 | ₹ 0.068407 | ₹ 2.0M | 0.00% | 
| 22-Aug-2025 | ₹ 0.066973 | ₹ 0.066973 | ₹ 0.066973 | ₹ 0.066973 | ₹ 2.5M | 0.00% | 
| 05-Aug-2025 | ₹ 0.061124 | ₹ 0.061124 | ₹ 0.061124 | ₹ 0.061124 | ₹ 8.1M | 0.00% | 
| 30-Jul-2025 | ₹ 0.068909 | ₹ 0.068909 | ₹ 0.068909 | ₹ 0.068909 | ₹ 7.7M | 0.00% | 
Circuits of Value (COVAL) is an Ethereum token that powers Emblem, a platform where users can create custom combinations of ETH, ERC-20, and NFT tokens into a single, tradable token called a Vault. COVAL can be used to create Vaults and is issued as a reward to liquidity providers.
COVAL developers call Emblem Vault the first composite token for the blockchain. Using the Emblem Vault, users can package multiple assets into single blockchain transactions.
One can create a vault of multiple different tokens, and then trade those tokens as one asset through the blockchain. The user who receives the vault can open it to obtain the multiple different cryptos.
Through vaults, networks can cut down on scalability issues, seeing as assets can combine into a single swap. Vaults can also contain digital files, making a unique way to trade assets on the blockchain that aren’t necessarily digital currencies.
While COVAL is the underlying token, it exist alongside a fee token called FUEL. FUEL is what actually propels the transactions. Circuits of Value, meanwhile, is a token distributed as a reward for utilising Emblem Vaults and staking.
 
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                        Advertisement
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
|  Bitcoin(BTC) |  | ₹ 95,52,086 | 
                                                                        ▼
                                    -1.98% -1,92,923 | 
|  Ethereum(ETH) |  | ₹ 3,40,475 | 
                                                                        ▲
                                    +0.58% +1,976 | 
|  Tether(USDT) |  | ₹ 88.65 | 
                                                                        ▼
                                    -0.27% -0.24 | 
|  Ripple(XRP) |  | ₹ 222.32 | 
                                                                        ▲
                                    +0.32% +0.71 | 
|  Binance Coin(BNB) |  | ₹ 95,706 | 
                                                                        ▼
                                    -1.78% -1,736 | 
|  Solana(SOL) |  | ₹ 16,565 | 
                                                                        ▼
                                    -0.39% -65.6 | 
|  USD Coin(USDC) |  | ₹ 88.74 | 
                                                                        ▲
                                    +0.09% +0.08 | 
|  Dogecoin(DOGE) |  | ₹ 16.45 | 
                                                                        ▲
                                    +0.73% +0.12 | 
|  TRON(TRX) |  | ₹ 26.22 | 
                                                                        ▲
                                    +1.04% +0.27 | 
|  Cardano(ADA) |  | ₹ 54.25 | 
                                                                        ▼
                                    -1.09% -0.60 | 
|  Wrapped Bitcoin(WBTC) |  | ₹ 97,62,709 | 
                                                                        ▲
                                    +1.87% +1,78,979 | 
|  WETH(WETH) |  | ₹ 3,41,593 | 
                                                                        ▲
                                    +1.44% +4,849.91 | 
Advertisement
 OpenAI Upgrades Sora App With Character Cameos, Video Stitching and Leaderboard
                            
                            
                                OpenAI Upgrades Sora App With Character Cameos, Video Stitching and Leaderboard
                            
                        
                     Samsung's AI-Powered Priority Notifications Spotted in New One UI 8.5 Leak
                            
                            
                                Samsung's AI-Powered Priority Notifications Spotted in New One UI 8.5 Leak
                            
                        
                     Samsung Galaxy S26 Series Could Feature Model Slimmer Than Galaxy S25 Edge With New Name
                            
                            
                                Samsung Galaxy S26 Series Could Feature Model Slimmer Than Galaxy S25 Edge With New Name
                            
                        
                     iQOO 15 Colour Options Confirmed Ahead of November 26 India Launch: Here’s What We Know So Far
                            
                            
                                iQOO 15 Colour Options Confirmed Ahead of November 26 India Launch: Here’s What We Know So Far