Augur Price (REP INR)

Augur Price in India
₹ 85.97 +3.66 (+4.45%)
Updated: 21 April 2024 14:24 IST
Previous close ₹ 82.31
Open ₹ 85.44
Day's range ₹ 80.42 - ₹ 101.41
52-week Range ₹ 36.47 - ₹ 639.49
7d Low - 7d High ₹ 65.95 - ₹ 101.41
30d Low - 30d High ₹ 65.95 - ₹ 121.29
90d Low - 90d High ₹ 64.62 - ₹ 127.49
Start date 27 Oct 2015
Market Cap
₹ 945.7M
Volume
₹ 163.5M
Fully Diluted Market Cap
₹ 946.4M
Circulating Supply
1,10,00,000 REP
Max Supply
NA
Total Supply
11.0M
Augur ROI
-29.79%
volume / market_cap 0.17234667
REP price in INR

Augur Price in India Today

Exchange Augur Price Change (24h) Volume (24h)
CoinMarketCap
₹ 85.97 4.45% ₹ 163.5M Trade
Bitbns
₹ 103 0.00% ₹ 225.57 Trade

Augur Price History Chart (Last 15 Days)

Augur Price Historical Data (Augur INR)

Date Open High Low Close Volume Change (%)
19-Apr-2024
₹ 69.83 ₹ 70.58 ₹ 69.83 ₹ 70.58 ₹ 53.9M +1.08%
01-Apr-2024
₹ 109.34 ₹ 109.34 ₹ 109.34 ₹ 109.34 ₹ 87.6M 0.00%
20-Mar-2024
₹ 89.16 ₹ 89.16 ₹ 89.16 ₹ 89.16 ₹ 78.2M 0.00%
19-Mar-2024
₹ 94.12 ₹ 94.12 ₹ 94.12 ₹ 94.12 ₹ 102.0M 0.00%
15-Mar-2024
₹ 103.70 ₹ 105.60 ₹ 103.70 ₹ 105.60 ₹ 111.1M +1.83%
29-Feb-2024
₹ 76.44 ₹ 76.44 ₹ 76.44 ₹ 76.44 ₹ 76.2M 0.00%
28-Feb-2024
₹ 74.55 ₹ 74.77 ₹ 74.55 ₹ 74.77 ₹ 64.7M +0.30%
08-Feb-2024
₹ 69.80 ₹ 69.37 ₹ 69.80 ₹ 69.28 ₹ 48.0M +0.30%
05-Feb-2024
₹ 67.66 ₹ 67.66 ₹ 67.58 ₹ 67.58 ₹ 44.2M -0.11%
25-Jan-2024
₹ 69.83 ₹ 69.83 ₹ 69.24 ₹ 69.24 ₹ 54.2M -0.85%
10-Dec-2023
₹ 74.31 ₹ 74.31 ₹ 74.31 ₹ 74.31 ₹ 91.9M 0.00%
08-Dec-2023
₹ 66.49 ₹ 66.49 ₹ 66.49 ₹ 66.49 ₹ 87.8M 0.00%
06-Nov-2023
₹ 72.95 ₹ 72.95 ₹ 70.57 ₹ 70.57 ₹ 61.2M -3.98%
05-Nov-2023
₹ 70.20 ₹ 73.80 ₹ 68.94 ₹ 73.43 ₹ 77.1M +4.60%
04-Nov-2023
₹ 72.99 ₹ 72.99 ₹ 69.75 ₹ 70.44 ₹ 74.0M -3.50%

About Augur

Augur was launched in 2018 and is built on the Ethereum blockchain. Augur uses smart contracts that can be deployed on Ethereum, and can even settle payments in ETH. It acts as Blockchain verification for real world events, which is called a "decentralised oracle".

This means Augur can be used as a betting platform; users can pledge to the blockchain and receive payouts when they make correct predictions. Augur's Market Maker allows people to make pledges on questions like "will Pfizer's covid vaccine be the first to receive FDA authorisation", and the upcoming sportsbook feature will allow people to place wagers on sporting events. What makes this attractive to users is that Augur is fully decentralised, and does not take a cut on any of the transactions, unlike a normal betting exchange.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 50,51,187
-1,83,443
-3.50%
Ethereum Price
Ethereum(ETH)
₹ 2,42,735
-9,446
-3.75%
Tether Price
Tether(USDT)
₹ 80.26
+0.48
+0.60%
Binance Coin Price
Binance Coin(BNB)
₹ 44,407
-1,262
-2.76%
Solana Price
Solana(SOL)
₹ 10,916
-747.40
-6.41%
USD Coin Price
USD Coin(USDC)
₹ 80.75
+0.25
+0.31%
Ripple Price
Ripple(XRP)
₹ 39.57
-1.46
-3.56%
Dogecoin Price
Dogecoin(DOGE)
₹ 11.83
-0.62
-4.98%
Cardano Price
Cardano(ADA)
₹ 35.92
-1.54
-4.11%
Shiba Inu Price
Shiba Inu(SHIB)
₹ 0.002139
+0.000159
+8.03%
Avalanche Price
Avalanche(AVAX)
₹ 2,712.96
-143.68
-5.03%
Polkadot Price
Polkadot(DOT)
₹ 531.99
-19.62
-3.56%

Advertisement

© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
Trending Products »
Latest Tech News »