Ripple Price (XRP INR)

₹ 180.5 +0.53 (+0.30%)

Updated: 3 January 2026 23:48 IST

Overview XRP Price History

Previous close	₹ 179.52
Open	₹ 179.21
Day's range	₹ 177.41 - ₹ 184.84
52-week Range	₹ 137.57 - ₹ 328.55
7d Low - 7d High	₹ 163.55 - ₹ 184.84
30d Low - 30d High	₹ 159.56 - ₹ 195.71
90d Low - 90d High	₹ 137.57 - ₹ 274.21
Start date	04 Aug 2013

Market Cap	₹ 10.9T
Volume	₹ 276.6B
Fully Diluted Market Cap	₹ 18.0T
Circulating Supply	60,67,63,93,849 XRP
Max Supply	1,00,00,00,00,000
Total Supply	100.0B
Ripple ROI	33975.85%
volume / market_cap	0.02585467

XRP price in INR

Ripple Price in India Today

Exchange	Ripple Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 180.5	0.30%	₹ 278.5B	Trade
BuyUcoin	₹ 180.11	4.12%	₹ 292.9B	Trade
Coinbase	₹ 180.25	0.29%	₹ 286.2B	Trade
Giottus	₹ 180.50	1.35%	₹ 9,59,647	Trade
CoinSwitch	₹ 182.26	0.53%	₹ 380.4B	Trade
CoinDCX	₹ 182.65	0.95%	₹ 14.9M	Trade

Ripple Price History Chart (Last 15 Days)

Ripple Price Historical Data (Ripple INR)

Date	Open	High	Low	Close	Volume	Change (%)
02-Jan-2026	₹ 167.96	₹ 179.72	₹ 167.77	₹ 179.21	₹ 256.1B	+6.70%
01-Jan-2026	₹ 165.32	₹ 168.42	₹ 163.61	₹ 167.96	₹ 151.1B	+1.59%
31-Dec-2025	₹ 168.58	₹ 168.70	₹ 165.16	₹ 165.32	₹ 154.3B	-1.93%
30-Dec-2025	₹ 167.13	₹ 168.98	₹ 165.85	₹ 168.33	₹ 164.6B	+0.72%
29-Dec-2025	₹ 166.92	₹ 171.98	₹ 166.46	₹ 167.13	₹ 196.0B	+0.13%
28-Dec-2025	₹ 166.27	₹ 168.61	₹ 166.71	₹ 167.34	₹ 93.0B	+0.64%
27-Dec-2025	₹ 165.62	₹ 166.53	₹ 165.27	₹ 166.29	₹ 91.0B	+0.40%
26-Dec-2025	₹ 168.57	₹ 168.81	₹ 164.38	₹ 165.87	₹ 215.0B	-1.30%
25-Dec-2025	₹ 166.73	₹ 168.81	₹ 166.52	₹ 168.57	₹ 124.6B	+0.79%
24-Dec-2025	₹ 167.64	₹ 168.95	₹ 165.19	₹ 166.44	₹ 176.3B	-0.71%
23-Dec-2025	₹ 172.83	₹ 173.23	₹ 167.41	₹ 167.64	₹ 222.9B	-3.00%
22-Dec-2025	₹ 170.73	₹ 174.19	₹ 170.73	₹ 172.83	₹ 205.0B	+1.23%
21-Dec-2025	₹ 171.94	₹ 174.25	₹ 170.52	₹ 170.73	₹ 214.2B	-0.71%
20-Dec-2025	₹ 168.93	₹ 175.47	₹ 168.93	₹ 171.94	₹ 203.1B	+1.78%
19-Dec-2025	₹ 168.77	₹ 170.73	₹ 160.18	₹ 168.93	₹ 399.9B	+0.09%

Ripple Full Price History

Ripple (XRP) News

Ripple Partners With Two Banks to Launch Cross-Border XRP Payments in the UAE
Ripple CEO Announces End of Four-Year SEC Battle as XRP Surges: Key Details
Ripple Signals Intent to Launch Wallet Service in New Trademark Filing: Reports
Ripple Secures DFSA Licence to Offer Crypto Services to UAE Businesses, Financial Institutions
Ripple Pledges $50 Million for ‘National Cryptocurrency Association’ in the US: All Details
Ripple Debuts RLUSD Stablecoin with Former RBI Chief Raghuram Rajan on Advisory Board
Crypto Price Today: Bitcoin Retains Pricing Over $96,000; Ripple Overtakes Solana as 4th Largest Altcoin
Meta, Ripple, Kraken Join Coinbase’s ‘Tech Against Scam’ Awareness Initiative: Details
Crypto Price Today: Bitcoin, Ether Log Losses, Profits Strike Ripple, Dogecoin Ahead of Potential Ether ETF in US
Crypto Price Today: Bitcoin Price Spikes to See More Profits, Small Losses Hit Ripple, Dogecoin

More News

About Ripple

XRP and Ripple are used interchangeably but are actually different. XRP is the cryptocurrency developed by Ripple Labs for use in its financial products. It can be used for payments, or international remittances (money transfers).

One interesting fact about XRP is that the coins are “pre-mined”, using what its creators describe as a smart contract system. This results in faster and more energy efficient transfers of tokens.

Where a Bitcoin transaction can take minutes to confirm, XRP can be transferred in seconds with low costs involved. This makes Ripple more attractive for use as a currency, and Ripple even counts Bank of America and American Express among its customers.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 78,90,005	▲ +1,10,005 +1.41%
Ethereum(ETH)	₹ 2,73,466	▲ +1,980.30 +0.73%
Tether(USDT)	₹ 89.91	▼ -0.16 -0.18%
Ripple(XRP)	₹ 179.81	▲ +0.56 +0.31%
Binance Coin(BNB)	₹ 74,875	▼ -6,443 -7.92%
USD Coin(USDC)	₹ 87.70	◀▶ 0.00 0.00%
Solana(SOL)	₹ 11,843	▼ -30.13 -0.25%
TRON(TRX)	₹ 26.1	▼ -0.28 -1.07%
Dogecoin(DOGE)	₹ 12.71	▲ +0.25 +2.01%
Cardano(ADA)	₹ 34.84	▼ -0.03 -0.08%
Bitcoin Cash(BCH)	₹ 54,993	▼ -548.90 -0.99%
Wrapped Bitcoin(WBTC)	₹ 80,87,682	▼ -36,551 -0.45%