Technology News
English Edition

Ripple Price (XRP INR)

Ripple Price in India
₹ 210.90 -59.81 (-22.09%)
Updated: 7 February 2025 19:48 IST
Overview XRP Price History
Previous close ₹ 270.71
Open ₹ 204.23
Day's range ₹ 199.98 - ₹ 215.16
52-week Range ₹ 34.24 - ₹ 296.65
7d Low - 7d High ₹ 170.62 - ₹ 268.67
30d Low - 30d High ₹ 170.62 - ₹ 296.65
90d Low - 90d High ₹ 47.72 - ₹ 296.65
Start date 04 Aug 2013
Market Cap
₹ 12.7T
Volume
₹ 762.7B
Fully Diluted Market Cap
₹ 21.5T
Circulating Supply
57,76,25,45,657 XRP
Max Supply
1,00,00,00,00,000
Total Supply
100.0B
Ripple ROI
41706.46%
volume / market_cap 0.0581933
XRP price in INR

Ripple Price in India Today

Exchange Ripple Price Change (24h) Volume (24h)
BuyUcoin
 ₹ 210.90 -22.09% ₹ 590.6B Trade
Coinbase
 ₹ 215.8 2.04% ₹ 716.1B Trade
Giottus
 ₹ 216.50 -5.46% ₹ 1,10,694 Trade
CoinMarketCap
 ₹ 220.78 4.64% ₹ 745.5B Trade
CoinDCX
 ₹ 230.96 4.21% ₹ 36.5M Trade
CoinSwitch
 ₹ 232.25 4.72% ₹ 651.1B Trade

Ripple Price History Chart (Last 15 Days)

Ripple Price Historical Data (Ripple INR)

Date Open High Low Close Volume Change (%)
06-Feb-2025
 ₹ 209.23 ₹ 215.67 ₹ 201.73 ₹ 202.97 ₹ 685.6B -2.99%
05-Feb-2025
 ₹ 228.40 ₹ 234.11 ₹ 209.57 ₹ 209.57 ₹ 829.2B -8.24%
04-Feb-2025
 ₹ 231.46 ₹ 241.36 ₹ 216.38 ₹ 228.40 ₹ 1.2T -1.32%
03-Feb-2025
 ₹ 220.55 ₹ 234.27 ₹ 167.54 ₹ 231.46 ₹ 3.4T +4.95%
02-Feb-2025
 ₹ 258.66 ₹ 258.66 ₹ 226.74 ₹ 226.74 ₹ 877.9B -12.34%
01-Feb-2025
 ₹ 265.14 ₹ 265.99 ₹ 256.27 ₹ 258.66 ₹ 369.5B -2.44%
31-Jan-2025
 ₹ 268.70 ₹ 272.79 ₹ 265.14 ₹ 265.14 ₹ 371.2B -1.33%
30-Jan-2025
 ₹ 262.28 ₹ 271.79 ₹ 261.42 ₹ 269.90 ₹ 585.5B +2.90%
29-Jan-2025
 ₹ 273.85 ₹ 273.85 ₹ 261.66 ₹ 262.72 ₹ 516.4B -4.07%
28-Jan-2025
 ₹ 252.46 ₹ 277.29 ₹ 249.91 ₹ 273.85 ₹ 836.4B +8.48%
27-Jan-2025
 ₹ 269.29 ₹ 270.13 ₹ 234.87 ₹ 252.46 ₹ 1.3T -6.25%
26-Jan-2025
 ₹ 268.70 ₹ 270.60 ₹ 267.85 ₹ 268.66 ₹ 241.5B -0.02%
25-Jan-2025
 ₹ 271.99 ₹ 272.88 ₹ 266.39 ₹ 268.70 ₹ 338.4B -1.21%
24-Jan-2025
 ₹ 269.17 ₹ 275.70 ₹ 264.10 ₹ 271.99 ₹ 661.8B +1.05%
23-Jan-2025
 ₹ 273.95 ₹ 282.11 ₹ 263.80 ₹ 269.17 ₹ 801.8B -1.74%
Ripple Full Price History

Ripple (XRP) News

More News

About Ripple

XRP and Ripple are used interchangeably but are actually different. XRP is the cryptocurrency developed by Ripple Labs for use in its financial products. It can be used for payments, or international remittances (money transfers).

One interesting fact about XRP is that the coins are “pre-mined”, using what its creators describe as a smart contract system. This results in faster and more energy efficient transfers of tokens.

Where a Bitcoin transaction can take minutes to confirm, XRP can be transferred in seconds with low costs involved. This makes Ripple more attractive for use as a currency, and Ripple even counts Bank of America and American Express among its customers.

Cryptocurrency price in India

Advertisement

Featured
Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 85,55,610
▼
-5,85,989
-6.41%
Ethereum Price
Ethereum(ETH)
₹ 2,40,310
▼
-42,888
-15.14%
Ripple Price
Ripple(XRP)
₹ 210.24
▼
-60.47
-22.34%
Tether Price
Tether(USDT)
₹ 87.53
▼
-0.14
-0.16%
Solana Price
Solana(SOL)
₹ 17,315
▼
-3,550.18
-17.01%
Binance Coin Price
Binance Coin(BNB)
₹ 51,080
▼
-7,889
-13.38%
USD Coin Price
USD Coin(USDC)
₹ 50.73
▲
+2.4
+4.19%
Dogecoin Price
Dogecoin(DOGE)
₹ 22.14
▼
-6.86
-23.66%
Cardano Price
Cardano(ADA)
₹ 63.68
▼
-20.24
-24.12%
TRON Price
TRON(TRX)
₹ 20.4
▼
-1.82
-8.33%
Wrapped Bitcoin Price
Wrapped Bitcoin(WBTC)
₹ 86,63,190
▲
+53,189
+0.62%
Chainlink Price
Chainlink(LINK)
₹ 1,675.50
▼
-469.53
-21.89%
Latest Videos
More Videos
Gadgets 360 is available in
Follow Us
Download Our Apps
App Store App Store
Available in Hindi
App Store
© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
Trending Products »
Latest Tech News »