Mobox Price (MBOX INR)

₹ 28.82 -1.53 (-5.05%)

Updated: 27 April 2024 10:50 IST

Overview MBOX Price History

Previous close	₹ 30.35
Open	₹ 29.50
Day's range	₹ 28.31 - ₹ 31.79
52-week Range	₹ 16.83 - ₹ 52.58
7d Low - 7d High	₹ 26.27 - ₹ 32.72
30d Low - 30d High	₹ 23.30 - ₹ 42.37
90d Low - 90d High	₹ 22.30 - ₹ 52.58
Start date	01 Jan 1970

Market Cap	₹ 8.9B
Volume	₹ 932.1M
Fully Diluted Market Cap	₹ 15.9B
Circulating Supply	31,24,37,833 MBOX
Max Supply	55,03,22,467
Total Supply	550.2M
Mobox ROI	--
volume / market_cap	0.10298137

MBOX price in INR

Mobox Price in India Today

Exchange	Mobox Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 28.82	-5.05%	₹ 926.9M	Trade
CoinDCX	₹ 31.88	-4.41%	₹ 30,947	Trade

Mobox Price History Chart (Last 15 Days)

Mobox Price Historical Data (Mobox INR)

Date	Open	High	Low	Close	Volume	Change (%)
20-Mar-2024	₹ 33.22	₹ 33.22	₹ 32.43	₹ 32.43	₹ 1.6B	-1.71%
01-Mar-2024	₹ 32.86	₹ 32.86	₹ 32.86	₹ 32.86	₹ 2.0B	0.00%
29-Feb-2024	₹ 32.16	₹ 32.16	₹ 32.16	₹ 32.16	₹ 2.0B	0.00%
28-Feb-2024	₹ 31.51	₹ 32.19	₹ 31.51	₹ 32.19	₹ 1.9B	+2.16%
19-Feb-2024	₹ 28.57	₹ 28.57	₹ 28.57	₹ 28.57	₹ 787.0M	0.00%
13-Feb-2024	₹ 26.59	₹ 26.59	₹ 26.59	₹ 26.59	₹ 1.6B	0.00%
29-Nov-2023	₹ 22.16	₹ 22.16	₹ 22.16	₹ 22.16	₹ 1.0B	0.00%
06-Nov-2023	₹ 22.50	₹ 23.94	₹ 22.40	₹ 23.58	₹ 3.2B	+4.80%
05-Nov-2023	₹ 22.40	₹ 22.70	₹ 21.96	₹ 22.53	₹ 3.0B	+0.59%
04-Nov-2023	₹ 21.40	₹ 22.81	₹ 21.40	₹ 22.62	₹ 6.6B	+5.71%
03-Nov-2023	₹ 21.81	₹ 21.87	₹ 21.76	₹ 21.39	₹ 1.3B	-1.92%
02-Nov-2023	₹ 22.76	₹ 22.90	₹ 21.49	₹ 21.62	₹ 2.7B	-5.01%
01-Nov-2023	₹ 21.60	₹ 23.76	₹ 21.50	₹ 22.74	₹ 5.2B	+5.26%
31-Oct-2023	₹ 22.40	₹ 22.94	₹ 21.48	₹ 21.61	₹ 4.6B	-3.55%
30-Oct-2023	₹ 23.59	₹ 23.59	₹ 22.90	₹ 22.90	₹ 4.4B	-2.95%

Mobox Full Price History

Cryptocurrency News

US Seeks 3 Years Prison for Binance Founder Changpeng Zhao

Reuters
Jack Dorsey’s Block Platform Creates Chip for Bitcoin Mining, Plans to Create Full BTC Mining System
Crypto Price today: Bitcoin, Ether See Upward Momentum, Solana and Dogecoin Retain Gains
Over 1,000 Crypto ATM Machines Now Active in Australia: Report
Bitcoin Runes Debut in Crypto Space: Here’s What We Know About Them
WazirX Received 1,700 Requests from Law Enforcement Agencies in Last Five Months
Thailand Takes Decision to Ban Unlicenced Crypto Exchanges to Prevent Online Crime
Multiple Solana-Based Memecoins Abandoned After Presale Frenzy, Millions of Dollars Displaced: Report
Bitcoin, Ether Record Slight Price Hikes Following BTC Halving, Most Altcoins See Gains
Bitcoin ‘Halving’ Software Update Cuts Supply of New Tokens in Threat to Miners

David Pan, Bloomberg

More News

About Mobox

Mobox is a decentralised blockchain-based play-to-earn (P2E) gaming platform that operates on Binance Smart Chain (BSC). The Mobox crypto gaming platform features three different gaming types, along with non-fungible tokens (NFTs) and decentralised finance (DeFi) features.

The native MBOX token is essential for buying, selling, and trading the "MOMO" Mobox NFT range and participating in MOMO mining. The MOBOX token also unlocks bonus features and enables players to purchase high-level equipment and in-game assets.

The cryptocurrency has a maximum supply of 1 billion tokens and currently, over 80 million tokens are in circulation.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 52,46,490	▼ -99,731 -1.87%
Ethereum(ETH)	₹ 2,55,000	▼ -1,900 -0.74%
Tether(USDT)	₹ 79.79	▼ -0.01 -0.01%
Binance Coin(BNB)	₹ 47,000	▼ -1,000 -2.08%
Solana(SOL)	₹ 11,336	▼ -617.59 -5.17%
USD Coin(USDC)	₹ 80.50	◀▶ 0.00 0.00%
Ripple(XRP)	₹ 43.12	▼ -1.4 -2.35%
Dogecoin(DOGE)	₹ 12.11	▼ -0.44 -3.54%
Cardano(ADA)	₹ 38.25	▼ -1.14 -2.89%
Shiba Inu(SHIB)	₹ 0.002062	▼ -0.000068 -3.18%
Avalanche(AVAX)	₹ 2,852.96	▼ -93.31 -3.17%
TRON(TRX)	₹ 9.36	▲ +0.15 +1.63%