Mobox Price (MBOX INR)

Mobox Price in India
₹ 11.42 +0.55 (+5.09%)
Updated: 5 October 2024 02:32 IST
Previous close ₹ 10.87
Open ₹ 11.36
Day's range ₹ 10.74 - ₹ 11.46
52-week Range ₹ 9.85 - ₹ 52.45
7d Low - 7d High ₹ 10.67 - ₹ 14.20
30d Low - 30d High ₹ 10.67 - ₹ 14.20
90d Low - 90d High ₹ 9.85 - ₹ 22.29
Start date 01 Jan 1970
Market Cap
₹ 4.5B
Volume
₹ 793.1M
Fully Diluted Market Cap
₹ 6.3B
Circulating Supply
39,36,39,253 MBOX
Max Supply
55,03,22,467
Total Supply
549.7M
Mobox ROI
--
volume / market_cap 0.17631243
MBOX price in INR

Mobox Price in India Today

Exchange Mobox Price Change (24h) Volume (24h)
CoinMarketCap
₹ 11.42 5.09% ₹ 791.7M Trade
CoinDCX
₹ 12.9 3.96% ₹ 1,45,752 Trade

Mobox Price History Chart (Last 15 Days)

Mobox Price Historical Data (Mobox INR)

Date Open High Low Close Volume Change (%)
17-Sep-2024
₹ 11.53 ₹ 11.53 ₹ 11.53 ₹ 11.53 ₹ 632.2M 0.00%
10-Sep-2024
₹ 12.29 ₹ 12.29 ₹ 12.29 ₹ 12.29 ₹ 1.0B 0.00%
17-Jun-2024
₹ 23.69 ₹ 23.69 ₹ 23.69 ₹ 23.69 ₹ 312.2M 0.00%
13-Jun-2024
₹ 25.41 ₹ 25.41 ₹ 25.41 ₹ 25.41 ₹ 640.8M 0.00%
12-Jun-2024
₹ 26.71 ₹ 26.71 ₹ 26.71 ₹ 26.71 ₹ 688.9M 0.00%
21-May-2024
₹ 28.81 ₹ 28.81 ₹ 28.77 ₹ 28.77 ₹ 595.9M -0.14%
12-May-2024
₹ 29.80 ₹ 29.80 ₹ 29.80 ₹ 29.80 ₹ 790.2M 0.00%
20-Mar-2024
₹ 33.22 ₹ 33.22 ₹ 32.43 ₹ 32.43 ₹ 1.6B -1.71%
01-Mar-2024
₹ 32.86 ₹ 32.86 ₹ 32.86 ₹ 32.86 ₹ 2.0B 0.00%
29-Feb-2024
₹ 32.16 ₹ 32.16 ₹ 32.16 ₹ 32.16 ₹ 2.0B 0.00%
28-Feb-2024
₹ 31.51 ₹ 32.19 ₹ 31.51 ₹ 32.19 ₹ 1.9B +2.16%
19-Feb-2024
₹ 28.57 ₹ 28.57 ₹ 28.57 ₹ 28.57 ₹ 787.0M 0.00%
13-Feb-2024
₹ 26.59 ₹ 26.59 ₹ 26.59 ₹ 26.59 ₹ 1.6B 0.00%
29-Nov-2023
₹ 22.16 ₹ 22.16 ₹ 22.16 ₹ 22.16 ₹ 1.0B 0.00%
06-Nov-2023
₹ 22.50 ₹ 23.94 ₹ 22.40 ₹ 23.58 ₹ 3.2B +4.80%

About Mobox

Mobox is a decentralised blockchain-based play-to-earn (P2E) gaming platform that operates on Binance Smart Chain (BSC). The Mobox crypto gaming platform features three different gaming types, along with non-fungible tokens (NFTs) and decentralised finance (DeFi) features.

The native MBOX token is essential for buying, selling, and trading the "MOMO" Mobox NFT range and participating in MOMO mining. The MOBOX token also unlocks bonus features and enables players to purchase high-level equipment and in-game assets.

The cryptocurrency has a maximum supply of 1 billion tokens and currently, over 80 million tokens are in circulation. 

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 43,55,000
-1,100
-0.03%
Ethereum Price
Ethereum(ETH)
₹ 1,81,001
+821
+0.46%
Tether Price
Tether(USDT)
₹ 76.72
-0.09
-0.12%
Binance Coin Price
Binance Coin(BNB)
₹ 45,800
+6,800
+17.44%
Solana Price
Solana(SOL)
₹ 8,000
◀▶
-0.01
0.00%
USD Coin Price
USD Coin(USDC)
₹ 59.46
-1.70
-2.77%
Ripple Price
Ripple(XRP)
₹ 42.11
+0.01
+0.02%
Dogecoin Price
Dogecoin(DOGE)
₹ 7.30
+0.08
+1.07%
TRON Price
TRON(TRX)
₹ 9.1
◀▶
0.00
0.00%
Cardano Price
Cardano(ADA)
₹ 29.52
+0.81
+2.83%
Avalanche Price
Avalanche(AVAX)
₹ 2,209.48
+145.22
+7.03%
Shiba Inu Price
Shiba Inu(SHIB)
₹ 0.001131
+0.000014
+1.25%
© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
Trending Products »
Latest Tech News »