Mobox Price (MBOX INR)

₹ 0.30 -0.08 (-19.85%)

Updated: 19 October 2026 05:32 IST

Overview MBOX Price History

Previous close	₹ 0.38
Open	₹ 0.44
Day's range	₹ 0.30 - ₹ 0.47
52-week Range	--
7d Low - 7d High	₹ 0.30 - ₹ 0.48
30d Low - 30d High	₹ 0.22 - ₹ 0.48
90d Low - 90d High	₹ 0.051145 - ₹ 0.48
Start date	01 Jan 1970

Market Cap	₹ 245.2M
Volume	₹ 5.0M
Fully Diluted Market Cap	₹ 165.8M
Circulating Supply	55,03,22,467 MBOX
Max Supply	55,03,22,467
Total Supply	550.3M
Mobox ROI	--
volume / market_cap	0.03022057

MBOX price in INR

Mobox Price in India Today

Exchange	Mobox Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 0.30	-19.85%	₹ 5.0M	Trade

Mobox Price History Chart (Last 15 Days)

Mobox Price Historical Data (Mobox INR)

Date	Open	High	Low	Close	Volume	Change (%)
08-Sep-2026	₹ 0.36	₹ 0.36	₹ 0.36	₹ 0.36	₹ 4.9M	0.00%
20-Aug-2026	₹ 0.053444	₹ 0.053444	₹ 0.053444	₹ 0.053444	₹ 11.1M	0.00%
01-Aug-2026	₹ 0.062641	₹ 0.062641	₹ 0.062641	₹ 0.062641	₹ 11.3M	0.00%
21-Jul-2026	₹ 0.069567	₹ 0.069567	₹ 0.069567	₹ 0.069567	₹ 120.4M	0.00%
13-Jun-2026	₹ 0.44	₹ 0.44	₹ 0.44	₹ 0.44	₹ 384.3M	0.00%
14-May-2026	₹ 1.17	₹ 1.17	₹ 1.17	₹ 1.17	₹ 1.0B	0.00%
06-May-2026	₹ 1.11	₹ 1.11	₹ 1.11	₹ 1.11	₹ 284.6M	0.00%
04-Apr-2026	₹ 1.17	₹ 1.17	₹ 1.17	₹ 1.17	₹ 273.4M	0.00%
03-Apr-2026	₹ 1.18	₹ 1.18	₹ 1.18	₹ 1.18	₹ 351.7M	0.00%
02-Apr-2026	₹ 1.20	₹ 1.22	₹ 1.20	₹ 1.22	₹ 479.8M	+1.47%
26-Mar-2026	₹ 1.43	₹ 1.43	₹ 1.43	₹ 1.43	₹ 618.0M	0.00%
22-Mar-2026	₹ 1.68	₹ 1.68	₹ 1.68	₹ 1.68	₹ 440.8M	0.00%
13-Mar-2026	₹ 1.54	₹ 1.54	₹ 1.54	₹ 1.54	₹ 527.0M	0.00%
12-Mar-2026	₹ 1.50	₹ 1.50	₹ 1.50	₹ 1.50	₹ 733.6M	0.00%
23-Feb-2026	₹ 1.70	₹ 1.70	₹ 1.69	₹ 1.69	₹ 235.1M	-0.13%

Mobox Full Price History

Cryptocurrency News

More News

About Mobox

Mobox is a decentralised blockchain-based play-to-earn (P2E) gaming platform that operates on Binance Smart Chain (BSC). The Mobox crypto gaming platform features three different gaming types, along with non-fungible tokens (NFTs) and decentralised finance (DeFi) features.

The native MBOX token is essential for buying, selling, and trading the "MOMO" Mobox NFT range and participating in MOMO mining. The MOBOX token also unlocks bonus features and enables players to purchase high-level equipment and in-game assets.

The cryptocurrency has a maximum supply of 1 billion tokens and currently, over 80 million tokens are in circulation.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 77,84,244	▼ -2,00,462 -2.51%
Ethereum(ETH)	₹ 2,28,256	▼ -28,557 -11.12%
Tether(USDT)	₹ 94.86	▼ -0.93 -0.97%
Binance Coin(BNB)	₹ 68,553	▼ -4,472.97 -6.13%
Ripple(XRP)	₹ 123.87	▼ -20.12 -13.97%
USD Coin(USDC)	₹ 94.98	▼ -0.85 -0.89%
Solana(SOL)	₹ 9,875.22	▼ -1,492.89 -13.13%
TRON(TRX)	₹ 31.57	▼ -0.83 -2.55%
Zcash(ZEC)	₹ 1,06,913	▼ -27,847 -20.66%
Dogecoin(DOGE)	₹ 7.54	▼ -1.46 -16.26%
Chainlink(LINK)	₹ 1,142.28	▼ -232.78 -16.93%
Monero(XMR)	₹ 56,479	▲ +4,513.72 +8.69%