Previous close | ₹ 10.87 |
Open | ₹ 11.36 |
Day's range | ₹ 10.74 - ₹ 11.46 |
52-week Range | ₹ 9.85 - ₹ 52.45 |
7d Low - 7d High | ₹ 10.67 - ₹ 14.20 |
30d Low - 30d High | ₹ 10.67 - ₹ 14.20 |
90d Low - 90d High | ₹ 9.85 - ₹ 22.29 |
Start date | 01 Jan 1970 |
Market Cap | ₹ 4.5B |
Volume | ₹ 793.1M |
Fully Diluted Market Cap | ₹ 6.3B |
Circulating Supply | 39,36,39,253 MBOX |
Max Supply | 55,03,22,467 |
Total Supply | 549.7M |
Mobox ROI | -- |
volume / market_cap | 0.17631243 |
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
17-Sep-2024
|
₹ 11.53 | ₹ 11.53 | ₹ 11.53 | ₹ 11.53 | ₹ 632.2M | 0.00% |
10-Sep-2024
|
₹ 12.29 | ₹ 12.29 | ₹ 12.29 | ₹ 12.29 | ₹ 1.0B | 0.00% |
17-Jun-2024
|
₹ 23.69 | ₹ 23.69 | ₹ 23.69 | ₹ 23.69 | ₹ 312.2M | 0.00% |
13-Jun-2024
|
₹ 25.41 | ₹ 25.41 | ₹ 25.41 | ₹ 25.41 | ₹ 640.8M | 0.00% |
12-Jun-2024
|
₹ 26.71 | ₹ 26.71 | ₹ 26.71 | ₹ 26.71 | ₹ 688.9M | 0.00% |
21-May-2024
|
₹ 28.81 | ₹ 28.81 | ₹ 28.77 | ₹ 28.77 | ₹ 595.9M | -0.14% |
12-May-2024
|
₹ 29.80 | ₹ 29.80 | ₹ 29.80 | ₹ 29.80 | ₹ 790.2M | 0.00% |
20-Mar-2024
|
₹ 33.22 | ₹ 33.22 | ₹ 32.43 | ₹ 32.43 | ₹ 1.6B | -1.71% |
01-Mar-2024
|
₹ 32.86 | ₹ 32.86 | ₹ 32.86 | ₹ 32.86 | ₹ 2.0B | 0.00% |
29-Feb-2024
|
₹ 32.16 | ₹ 32.16 | ₹ 32.16 | ₹ 32.16 | ₹ 2.0B | 0.00% |
28-Feb-2024
|
₹ 31.51 | ₹ 32.19 | ₹ 31.51 | ₹ 32.19 | ₹ 1.9B | +2.16% |
19-Feb-2024
|
₹ 28.57 | ₹ 28.57 | ₹ 28.57 | ₹ 28.57 | ₹ 787.0M | 0.00% |
13-Feb-2024
|
₹ 26.59 | ₹ 26.59 | ₹ 26.59 | ₹ 26.59 | ₹ 1.6B | 0.00% |
29-Nov-2023
|
₹ 22.16 | ₹ 22.16 | ₹ 22.16 | ₹ 22.16 | ₹ 1.0B | 0.00% |
06-Nov-2023
|
₹ 22.50 | ₹ 23.94 | ₹ 22.40 | ₹ 23.58 | ₹ 3.2B | +4.80% |
Mobox is a decentralised blockchain-based play-to-earn (P2E) gaming platform that operates on Binance Smart Chain (BSC). The Mobox crypto gaming platform features three different gaming types, along with non-fungible tokens (NFTs) and decentralised finance (DeFi) features.
The native MBOX token is essential for buying, selling, and trading the "MOMO" Mobox NFT range and participating in MOMO mining. The MOBOX token also unlocks bonus features and enables players to purchase high-level equipment and in-game assets.
The cryptocurrency has a maximum supply of 1 billion tokens and currently, over 80 million tokens are in circulation.
Advertisement
Coin Name | Price | Change (24h) | |
---|---|---|---|
Bitcoin(BTC)
|
|
₹ 43,55,000 |
▼
-0.03%
-1,100
|
Ethereum(ETH)
|
|
₹ 1,81,001 |
▲
+0.46%
+821
|
Tether(USDT)
|
|
₹ 76.72 |
▼
-0.12%
-0.09
|
Binance Coin(BNB)
|
|
₹ 45,800 |
▲
+17.44%
+6,800
|
Solana(SOL)
|
|
₹ 8,000 |
◀▶
0.00%
-0.01
|
USD Coin(USDC)
|
|
₹ 59.46 |
▼
-2.77%
-1.70
|
Ripple(XRP)
|
|
₹ 42.11 |
▲
+0.02%
+0.01
|
Dogecoin(DOGE)
|
|
₹ 7.30 |
▲
+1.07%
+0.08
|
TRON(TRX)
|
|
₹ 9.1 |
◀▶
0.00%
0.00
|
Cardano(ADA)
|
|
₹ 29.52 |
▲
+2.83%
+0.81
|
Avalanche(AVAX)
|
|
₹ 2,209.48 |
▲
+7.03%
+145.22
|
Shiba Inu(SHIB)
|
|
₹ 0.001131 |
▲
+1.25%
+0.000014
|