Previous close | ₹ 849.31 |
Open | ₹ 851.9 |
Day's range | ₹ 836.78 - ₹ 853.37 |
52-week Range | ₹ 353.72 - ₹ 863.47 |
7d Low - 7d High | ₹ 836.78 - ₹ 857.85 |
30d Low - 30d High | ₹ 826.30 - ₹ 863.47 |
90d Low - 90d High | ₹ 691.81 - ₹ 863.47 |
Start date | 20 May 2019 |
Market Cap | ₹ 787.7B |
Volume | ₹ 56.6M |
Fully Diluted Market Cap | ₹ 838.4B |
Circulating Supply | 92,41,11,817 LEO |
Max Supply | NA |
Total Supply | 985.2M |
UNUS SED LEO ROI | 830.48% |
volume / market_cap | 7.213E-5 |
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
18-Feb-2025
|
₹ 845.57 | ₹ 855.87 | ₹ 836.35 | ₹ 851.15 | ₹ 47.3M | +0.72% |
17-Feb-2025
|
₹ 841.78 | ₹ 851.41 | ₹ 840.97 | ₹ 845.90 | ₹ 42.4M | +0.49% |
16-Feb-2025
|
₹ 846.71 | ₹ 850.95 | ₹ 841.70 | ₹ 841.70 | ₹ 34.1M | -0.59% |
15-Feb-2025
|
₹ 853.52 | ₹ 854.59 | ₹ 845.83 | ₹ 847.38 | ₹ 44.4M | -0.72% |
14-Feb-2025
|
₹ 846.42 | ₹ 853.89 | ₹ 843.86 | ₹ 853.56 | ₹ 62.1M | +0.84% |
13-Feb-2025
|
₹ 854.64 | ₹ 857.86 | ₹ 846.44 | ₹ 846.53 | ₹ 61.8M | -0.95% |
12-Feb-2025
|
₹ 849.66 | ₹ 856.60 | ₹ 844.21 | ₹ 853.30 | ₹ 79.8M | +0.43% |
11-Feb-2025
|
₹ 861.74 | ₹ 864.62 | ₹ 843.92 | ₹ 849.29 | ₹ 61.5M | -1.45% |
10-Feb-2025
|
₹ 861.18 | ₹ 872.98 | ₹ 861.17 | ₹ 861.74 | ₹ 47.5M | +0.07% |
09-Feb-2025
|
₹ 862.92 | ₹ 870.57 | ₹ 856.77 | ₹ 861.14 | ₹ 53.3M | -0.21% |
08-Feb-2025
|
₹ 861.70 | ₹ 864.11 | ₹ 856.22 | ₹ 862.91 | ₹ 53.8M | +0.14% |
07-Feb-2025
|
₹ 857.86 | ₹ 862.19 | ₹ 852.41 | ₹ 860.91 | ₹ 60.2M | +0.36% |
06-Feb-2025
|
₹ 856.32 | ₹ 863.78 | ₹ 844.44 | ₹ 858.28 | ₹ 63.4M | +0.23% |
05-Feb-2025
|
₹ 850.34 | ₹ 858.89 | ₹ 847.51 | ₹ 856.29 | ₹ 80.4M | +0.70% |
04-Feb-2025
|
₹ 852.48 | ₹ 863.26 | ₹ 842.40 | ₹ 842.40 | ₹ 125.3M | -1.18% |
The UNUS SED LEO (LEO) is a utility token was founded by iFinex, the parent company of Bitfinex.
Represented by a golden, circular design, UNUS SED LEO is also written as LEO.
Its rather eye-catching name is inspired by a Latin citation from one of Aesop's fables – a collection of short stories known to have been written by a humble story teller in Greece between 620 and 564 BCE.
The maximum supply information of this altcoin is not available.
Advertisement
Coin Name | Price | Change (24h) | |
---|---|---|---|
![]() Bitcoin(BTC)
|
|
₹ 83,15,736 |
▼
-0.61%
-50,631
|
![]() Ethereum(ETH)
|
|
₹ 2,33,661 |
▼
-1.15%
-2,726
|
![]() Ripple(XRP)
|
|
₹ 221.84 |
▼
-4.17%
-9.66
|
![]() Tether(USDT)
|
|
₹ 86.48 |
▼
-0.60%
-0.52
|
![]() Binance Coin(BNB)
|
|
₹ 56,283 |
▼
-2.61%
-1,511
|
![]() Solana(SOL)
|
|
₹ 14,564 |
▼
-5.68%
-876.34
|
![]() USD Coin(USDC)
|
|
₹ 48.53 |
▼
-0.80%
-0.39
|
![]() Dogecoin(DOGE)
|
|
₹ 21.95 |
▼
-1.93%
-0.43
|
![]() Cardano(ADA)
|
|
₹ 65.33 |
▼
-7.50%
-5.30
|
![]() TRON(TRX)
|
|
₹ 21.12 |
▲
+1.15%
+0.24
|
![]() Wrapped Bitcoin(WBTC)
|
|
₹ 83,01,318 |
▼
-0.61%
-50,839
|
![]() Chainlink(LINK)
|
|
₹ 1,549.13 |
▼
-5.44%
-89.6
|
Advertisement