UNUS SED LEO Price (LEO INR)

₹ 314.28 -2.92 (-0.92%)

Updated: 2 December 2022 00:49 IST

Previous close	₹ 317.20
Open	₹ 313.76
Day's range	₹ 307.60 - ₹ 324.58
52-week Range	₹ 272.82 - ₹ 652.98
7d Low - 7d High	₹ 305.34 - ₹ 355.41
30d Low - 30d High	₹ 280.31 - ₹ 388.44
90d Low - 90d High	₹ 280.31 - ₹ 440.33
Start date	20 May 2019

Market Cap	₹ 299.5B
Volume	₹ 324.1M
Fully Diluted Market Cap	₹ 309.2B
Circulating Supply	95,39,54,130 LEO
Max Supply	NA
Total Supply	985.2M
UNUS SED LEO ROI	267.45%
volume / market_cap	0.00108055

LEO price in INR

UNUS SED LEO Price in India Today

Exchange	UNUS SED LEO Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 314.28	-0.92%	₹ 324.7M	Trade

UNUS SED LEO Price History Chart (Last 15 Days)

UNUS SED LEO Price Historical Data (UNUS SED LEO INR)

Date	Open	High	Low	Close	Volume	Change (%)
01-Dec-2022	₹ 317.35	₹ 324.26	₹ 308.13	₹ 313.64	₹ 322.0M	-1.17%
30-Nov-2022	₹ 307.64	₹ 317.77	₹ 306.31	₹ 317.54	₹ 281.3M	+3.22%
29-Nov-2022	₹ 311.12	₹ 338.95	₹ 307.80	₹ 307.81	₹ 290.0M	-1.06%
28-Nov-2022	₹ 342.21	₹ 355.22	₹ 310.61	₹ 311.30	₹ 268.5M	-9.11%
27-Nov-2022	₹ 327.19	₹ 343.41	₹ 326.40	₹ 342.36	₹ 265.5M	+4.64%
26-Nov-2022	₹ 317.46	₹ 336.24	₹ 314.65	₹ 326.74	₹ 260.3M	+3.06%
25-Nov-2022	₹ 345.25	₹ 345.28	₹ 314.77	₹ 316.80	₹ 268.2M	-8.24%
24-Nov-2022	₹ 345.17	₹ 347.69	₹ 342.35	₹ 345.80	₹ 88.9M	+0.18%
23-Nov-2022	₹ 311.73	₹ 348.85	₹ 310.10	₹ 346.66	₹ 234.8M	+11.21%
22-Nov-2022	₹ 320.49	₹ 320.72	₹ 310.96	₹ 311.66	₹ 290.9M	-2.75%
21-Nov-2022	₹ 351.24	₹ 366.59	₹ 315.58	₹ 320.27	₹ 233.5M	-8.82%
20-Nov-2022	₹ 345.21	₹ 355.22	₹ 342.64	₹ 351.14	₹ 251.0M	+1.72%
19-Nov-2022	₹ 344.39	₹ 349.24	₹ 339.79	₹ 345.17	₹ 248.4M	+0.23%
18-Nov-2022	₹ 329.41	₹ 344.65	₹ 328.78	₹ 344.63	₹ 239.4M	+4.62%
17-Nov-2022	₹ 312.99	₹ 330.35	₹ 312.68	₹ 329.18	₹ 146.2M	+5.17%

UNUS SED LEO Full Price History

Cryptocurrency News

South Korea’s Shinhan Bank Steps Into the Metaverse With 'Cinnamon' Virtual Ecosystem: Details
Digital Rupee Trial Begins; Exponential Growth in UPI Payments Backs Optimism on India’s CBDC Pilot: Experts
Meta Focusing Only 20 Percent of Resources on Developing Hardware, Software for Metaverse: Zuckerberg
Bitcoin Is Artificially Propped Up, Akin to Gambling and Should Not Be Legitimised, ECB Says

Reuters
Kraken Crypto Exchange to Cut Global Workforce by 30 Percent Amid Crypto Winter

Reuters
BTC, ETH See Tiny Gains, Cryptocurrencies Step into December Riding on Volatility
BlockAura Crypto Coin Cracks After Attracting Indians With 3,100 Percent Returns

Suvashree Ghosh and Sidhartha Shukla, Bloomberg
OpenSea to Now List NFTs Created on BNB Chain in a Bid to Attract More Buyers
Brazil’s Crypto Bill Gets Nod From Chamber of Deputies Ahead of Approval From Financial Executive Branch
Ripple, Bitcoin Cash Delisted by Coinbase Wallet Due to ‘Low Usage’: Details

More News

About UNUS SED LEO

The UNUS SED LEO (LEO) is a utility token was founded by iFinex, the parent company of Bitfinex.

Represented by a golden, circular design, UNUS SED LEO is also written as LEO.

Its rather eye-catching name is inspired by a Latin citation from one of Aesop's fables – a collection of short stories known to have been written by a humble story teller in Greece between 620 and 564 BCE.

The maximum supply information of this altcoin is not available.

Cryptocurrency Price in India

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 13,73,462	▼ -10,020 -0.72%
Ethereum(ETH)	₹ 1,03,378	▼ -1,406.26 -1.34%
Tether(USDT)	₹ 81.15	▼ -0.08 -0.09%
Binance Coin(BNB)	₹ 23,660	▼ -630.32 -2.59%
USD Coin(USDC)	₹ 81.16	▼ -0.08 -0.10%
Binance USD(BUSD)	₹ 81.7	▼ -0.18 -0.22%
Ripple(XRP)	₹ 32.6	▼ -0.73 -2.23%
Dogecoin(DOGE)	₹ 8.24	▼ -0.24 -2.87%
Cardano(ADA)	₹ 25.52	▼ -0.09 -0.34%
Polygon(MATIC)	₹ 74.49	▲ +1.52 +2.09%
Polkadot(DOT)	₹ 437.14	▼ -4.39 -0.99%
Litecoin(LTC)	₹ 6,284.99	▼ -125.54 -1.96%