UNUS SED LEO Price (LEO INR)

₹ 275.24 -12.60 (-4.38%)

Updated: 1 February 2023 22:25 IST

Overview LEO Price History

Previous close	₹ 287.84
Open	₹ 286.23
Day's range	₹ 274.51 - ₹ 296.28
52-week Range	₹ 274.51 - ₹ 657.40
7d Low - 7d High	₹ 274.51 - ₹ 326.65
30d Low - 30d High	₹ 274.51 - ₹ 326.65
90d Low - 90d High	₹ 274.51 - ₹ 391.75
Start date	20 May 2019

Market Cap	₹ 261.2B
Volume	₹ 193.0M
Fully Diluted Market Cap	₹ 271.2B
Circulating Supply	95,39,54,130 LEO
Max Supply	NA
Total Supply	985.2M
UNUS SED LEO ROI	220.04%
volume / market_cap	0.00073356

LEO price in INR

UNUS SED LEO Price in India Today

Exchange	UNUS SED LEO Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 275.24	-4.38%	₹ 192.6M	Trade

UNUS SED LEO Price History Chart (Last 15 Days)

UNUS SED LEO Price Historical Data (UNUS SED LEO INR)

Date	Open	High	Low	Close	Volume	Change (%)
31-Jan-2023	₹ 289.79	₹ 296.50	₹ 285.44	₹ 285.44	₹ 173.1M	-1.50%
30-Jan-2023	₹ 299.69	₹ 302.55	₹ 287.76	₹ 290.42	₹ 197.3M	-2.89%
29-Jan-2023	₹ 308.40	₹ 323.62	₹ 296.11	₹ 299.85	₹ 188.5M	-3.02%
28-Jan-2023	₹ 312.60	₹ 325.94	₹ 289.98	₹ 308.24	₹ 204.3M	-1.39%
27-Jan-2023	₹ 293.94	₹ 315.22	₹ 291.19	₹ 313.49	₹ 201.0M	+6.50%
26-Jan-2023	₹ 288.90	₹ 297.85	₹ 285.48	₹ 294.15	₹ 189.9M	+2.10%
25-Jan-2023	₹ 283.13	₹ 288.21	₹ 281.32	₹ 288.17	₹ 159.0M	+1.73%
24-Jan-2023	₹ 281.56	₹ 283.42	₹ 279.55	₹ 281.71	₹ 138.2M	+0.06%
23-Jan-2023	₹ 280.41	₹ 282.14	₹ 277.98	₹ 281.65	₹ 138.6M	+0.44%
22-Jan-2023	₹ 280.90	₹ 282.83	₹ 278.67	₹ 280.49	₹ 162.5M	-0.14%
21-Jan-2023	₹ 279.30	₹ 286.56	₹ 278.78	₹ 280.74	₹ 203.3M	+0.52%
20-Jan-2023	₹ 281.62	₹ 287.27	₹ 279.30	₹ 279.55	₹ 166.7M	-0.74%
19-Jan-2023	₹ 281.55	₹ 283.29	₹ 279.68	₹ 281.91	₹ 153.3M	+0.13%
18-Jan-2023	₹ 281.64	₹ 283.66	₹ 279.67	₹ 281.29	₹ 168.5M	+0.08%
17-Jan-2023	₹ 293.79	₹ 296.61	₹ 280.84	₹ 280.93	₹ 184.3M	-4.37%

UNUS SED LEO Full Price History

Cryptocurrency News

Crypto Ecosystem Saw Most Heists in 2022 Worth $3.8 Billion: Chainalysis

Reuters
‘Was Expected’: No Mention of Crypto in India’s 2023 Budget Explained by Insiders
Losses Due to Crypto Exploits Saw 93 Percent Drop YoY in January, Blockchain Security Firm Says
BTC, ETH Open Trading in Narrow Range on India’s Union Budget Announcement Day
Britain to Set 'Robust' Standards With First Regulations for Crypto Assets, Minister Says

Reuters
FTX Collapse Has Put Spotlight on Vulnerabilities in Crypto Ecosystem: Economic Survey 2022-23

Press Trust of India
Bitcoin Climbs 40 Percent in January as Crypto Market Jumps by $280 Billion

Joanna Ossinger, Bloomberg
Argo Blockchain Accused of Misleading IPO Investors, Served with Lawsuit
Coinbase Considering Appeal as Netherlands Hits Crypto Exchange With $3.5 Million Fine : All Details
Amazon Could Launch NFT Initiative Linked to Its E-Commerce Website Around April: Report

More News

About UNUS SED LEO

The UNUS SED LEO (LEO) is a utility token was founded by iFinex, the parent company of Bitfinex.

Represented by a golden, circular design, UNUS SED LEO is also written as LEO.

Its rather eye-catching name is inspired by a Latin citation from one of Aesop's fables – a collection of short stories known to have been written by a humble story teller in Greece between 620 and 564 BCE.

The maximum supply information of this altcoin is not available.

Cryptocurrency Price in India

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 18,80,039	▼ -10,326 -0.55%
Ethereum(ETH)	₹ 1,28,830	▼ -1,281.91 -0.99%
Tether(USDT)	₹ 81.74	▲ +0.01 +0.01%
Binance Coin(BNB)	₹ 25,214	▼ -388.9 -1.52%
USD Coin(USDC)	₹ 81.72	▼ -0.01 -0.02%
Ripple(XRP)	₹ 32.62	▼ -0.41 -1.25%
Binance USD(BUSD)	₹ 81.66	▼ -0.06 -0.07%
Cardano(ADA)	₹ 30.61	▼ -0.99 -3.13%
Dogecoin(DOGE)	₹ 7.37	▼ -0.40 -5.11%
Polygon(MATIC)	₹ 88.32	▼ -3.15 -3.45%
Solana(SOL)	₹ 1,863.83	▼ -112.35 -5.69%
Polkadot(DOT)	₹ 497.10	▼ -19.37 -3.75%