Previous close | ₹ 317.55 |
Open | ₹ 316.35 |
Day's range | ₹ 314.69 - ₹ 318.14 |
52-week Range | ₹ 275.63 - ₹ 362.70 |
7d Low - 7d High | ₹ 306.72 - ₹ 321.40 |
30d Low - 30d High | ₹ 303.44 - ₹ 349.29 |
90d Low - 90d High | ₹ 301.62 - ₹ 362.70 |
Start date | 20 May 2019 |
Market Cap | ₹ 294.2B |
Volume | ₹ 54.9M |
Fully Diluted Market Cap | ₹ 312.4B |
Circulating Supply | 92,82,59,415 LEO |
Max Supply | NA |
Total Supply | 985.2M |
UNUS SED LEO ROI | 261.26% |
volume / market_cap | 0.00018634 |
Exchange | UNUS SED LEO Price | Change (24h) | Volume (24h) | |
---|---|---|---|---|
CoinMarketCap
|
₹ 317.10 | -0.14% | ₹ 54.9M | Trade |
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
09-Dec-2023
|
₹ 313.33 | ₹ 317.91 | ₹ 311.31 | ₹ 316.70 | ₹ 74.3M | +1.08% |
08-Dec-2023
|
₹ 317.43 | ₹ 321.82 | ₹ 312.48 | ₹ 314.83 | ₹ 76.5M | -0.82% |
07-Dec-2023
|
₹ 315.12 | ₹ 319.53 | ₹ 311.76 | ₹ 316.91 | ₹ 64.8M | +0.60% |
06-Dec-2023
|
₹ 311.64 | ₹ 316.39 | ₹ 308.57 | ₹ 316.21 | ₹ 57.6M | +1.47% |
05-Dec-2023
|
₹ 310.58 | ₹ 314.69 | ₹ 306.95 | ₹ 312.14 | ₹ 49.4M | +0.46% |
04-Dec-2023
|
₹ 304.83 | ₹ 313.79 | ₹ 302.55 | ₹ 311.51 | ₹ 77.3M | +2.45% |
03-Dec-2023
|
₹ 331.30 | ₹ 334.68 | ₹ 302.39 | ₹ 303.25 | ₹ 134.5M | -8.46% |
02-Dec-2023
|
₹ 332.44 | ₹ 332.63 | ₹ 329.76 | ₹ 331.95 | ₹ 38.2M | -0.15% |
01-Dec-2023
|
₹ 330.70 | ₹ 333.21 | ₹ 329.79 | ₹ 332.12 | ₹ 48.2M | +0.43% |
30-Nov-2023
|
₹ 330.99 | ₹ 333.98 | ₹ 329.96 | ₹ 331.96 | ₹ 50.6M | +0.29% |
29-Nov-2023
|
₹ 325.32 | ₹ 331.82 | ₹ 320.83 | ₹ 330.72 | ₹ 75.8M | +1.66% |
28-Nov-2023
|
₹ 332.21 | ₹ 333.89 | ₹ 322.14 | ₹ 324.50 | ₹ 80.8M | -2.32% |
27-Nov-2023
|
₹ 329.82 | ₹ 334.95 | ₹ 329.66 | ₹ 332.86 | ₹ 43.7M | +0.69% |
26-Nov-2023
|
₹ 330.74 | ₹ 333.86 | ₹ 329.81 | ₹ 331.21 | ₹ 44.9M | +0.14% |
25-Nov-2023
|
₹ 341.72 | ₹ 343.42 | ₹ 329.32 | ₹ 331.81 | ₹ 70.1M | -3.11% |
The UNUS SED LEO (LEO) is a utility token was founded by iFinex, the parent company of Bitfinex.
Represented by a golden, circular design, UNUS SED LEO is also written as LEO.
Its rather eye-catching name is inspired by a Latin citation from one of Aesop's fables – a collection of short stories known to have been written by a humble story teller in Greece between 620 and 564 BCE.
The maximum supply information of this altcoin is not available.
Advertisement
Coin Name | Price | Change (24h) | |
---|---|---|---|
![]() Bitcoin(BTC)
|
|
₹ 36,41,000 |
▼
-0.66%
-24,251
|
![]() Ethereum(ETH)
|
|
₹ 1,94,930 |
▼
-1.51%
-2,991.7
|
![]() Tether(USDT)
|
|
₹ 83.44 |
▲
+0.13%
+0.11
|
![]() Binance Coin(BNB)
|
|
₹ 19,957 |
▼
-1.31%
-265.81
|
![]() Ripple(XRP)
|
|
₹ 54.77 |
▼
-3.90%
-2.22
|
![]() Solana(SOL)
|
|
₹ 5,968.94 |
▼
-6.31%
-401.78
|
![]() USD Coin(USDC)
|
|
₹ 83.43 |
◀▶
0.00%
0.00
|
![]() Cardano(ADA)
|
|
₹ 48.51 |
▼
-8.07%
-4.26
|
![]() Dogecoin(DOGE)
|
|
₹ 8.20 |
▼
-3.79%
-0.32
|
![]() Avalanche(AVAX)
|
|
₹ 2,679.64 |
▼
-2.73%
-75.22
|
![]() TRON(TRX)
|
|
₹ 8.94 |
▼
-0.72%
-0.06
|
![]() Chainlink(LINK)
|
|
₹ 1,341.41 |
▼
-5.04%
-71.15
|
Advertisement