UNUS SED LEO Price (LEO INR)

UNUS SED LEO Price in India
₹ 495.73 -4.79 (-0.96%)
Updated: 16 April 2024 07:49 IST
Previous close ₹ 500.52
Open ₹ 494.82
Day's range ₹ 486.11 - ₹ 501.25
52-week Range ₹ 282.55 - ₹ 517.42
7d Low - 7d High ₹ 481.26 - ₹ 501.58
30d Low - 30d High ₹ 463.52 - ₹ 517.42
90d Low - 90d High ₹ 314.83 - ₹ 517.42
Start date 20 May 2019
Market Cap
₹ 459.1B
Volume
₹ 134.2M
Fully Diluted Market Cap
₹ 486.7B
Circulating Supply
92,66,22,436 LEO
Max Supply
NA
Total Supply
985.2M
UNUS SED LEO ROI
461.97%
volume / market_cap 0.00029059
LEO price in INR

UNUS SED LEO Price in India Today

Exchange UNUS SED LEO Price Change (24h) Volume (24h)
CoinMarketCap
₹ 495.73 -0.96% ₹ 134.2M Trade

UNUS SED LEO Price History Chart (Last 15 Days)

UNUS SED LEO Price Historical Data (UNUS SED LEO INR)

Date Open High Low Close Volume Change (%)
15-Apr-2024
₹ 493.70 ₹ 501.95 ₹ 486.26 ₹ 495.18 ₹ 227.4M +0.43%
14-Apr-2024
₹ 485.77 ₹ 494.71 ₹ 483.55 ₹ 493.54 ₹ 146.0M +1.60%
13-Apr-2024
₹ 484.64 ₹ 486.26 ₹ 481.90 ₹ 485.73 ₹ 207.5M +0.23%
12-Apr-2024
₹ 487.68 ₹ 488.66 ₹ 481.78 ₹ 484.66 ₹ 205.8M -0.62%
11-Apr-2024
₹ 497.23 ₹ 498.73 ₹ 486.89 ₹ 487.91 ₹ 164.3M -1.87%
10-Apr-2024
₹ 483.14 ₹ 499.12 ₹ 482.78 ₹ 498.67 ₹ 264.7M +3.09%
09-Apr-2024
₹ 484.16 ₹ 488.57 ₹ 482.38 ₹ 482.88 ₹ 152.9M -0.26%
08-Apr-2024
₹ 481.71 ₹ 491.60 ₹ 481.50 ₹ 484.38 ₹ 133.8M +0.56%
07-Apr-2024
₹ 478.61 ₹ 483.64 ₹ 478.58 ₹ 481.83 ₹ 120.1M +0.67%
06-Apr-2024
₹ 480.36 ₹ 481.64 ₹ 478.36 ₹ 478.97 ₹ 208.0M -0.29%
05-Apr-2024
₹ 491.79 ₹ 498.78 ₹ 463.51 ₹ 480.70 ₹ 300.2M -2.26%
04-Apr-2024
₹ 501.81 ₹ 504.88 ₹ 485.33 ₹ 498.48 ₹ 234.4M -0.66%
03-Apr-2024
₹ 503.81 ₹ 507.35 ₹ 489.74 ₹ 502.10 ₹ 234.2M -0.36%
02-Apr-2024
₹ 507.87 ₹ 507.96 ₹ 492.73 ₹ 492.73 ₹ 194.9M -2.98%
01-Apr-2024
₹ 496.37 ₹ 507.97 ₹ 493.65 ₹ 507.91 ₹ 327.2M +2.33%

About UNUS SED LEO

The UNUS SED LEO (LEO) is a utility token was founded by iFinex, the parent company of Bitfinex.

Represented by a golden, circular design, UNUS SED LEO is also written as LEO.

Its rather eye-catching name is inspired by a Latin citation from one of Aesop's fables – a collection of short stories known to have been written by a humble story teller in Greece between 620 and 564 BCE.

The maximum supply information of this altcoin is not available.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 52,68,405
-1,75,849
-3.23%
Ethereum Price
Ethereum(ETH)
₹ 2,57,102
-4,562.99
-1.74%
Tether Price
Tether(USDT)
₹ 80.6
-0.28
-0.35%
Binance Coin Price
Binance Coin(BNB)
₹ 45,001
+121
+0.27%
Solana Price
Solana(SOL)
₹ 11,469
-876.92
-7.10%
USD Coin Price
USD Coin(USDC)
₹ 81
◀▶
0.00
0.00%
Ripple Price
Ripple(XRP)
₹ 40.95
-0.65
-1.56%
Dogecoin Price
Dogecoin(DOGE)
₹ 13.16
-0.06
-0.47%
Cardano Price
Cardano(ADA)
₹ 38.31
-0.24
-0.62%
Avalanche Price
Avalanche(AVAX)
₹ 2,904.9
-130.8
-4.29%
Shiba Inu Price
Shiba Inu(SHIB)
₹ 0.001812
-0.000039
-2.08%
Bitcoin Cash Price
Bitcoin Cash(BCH)
₹ 36,050
+1,040.99
+2.97%

Advertisement

© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
Trending Products »
Latest Tech News »