Previous close | ₹ 481.10 |
Open | ₹ 481.16 |
Day's range | ₹ 479.52 - ₹ 495.50 |
52-week Range | ₹ 286.71 - ₹ 516.49 |
7d Low - 7d High | ₹ 477.52 - ₹ 495.50 |
30d Low - 30d High | ₹ 462.69 - ₹ 508.42 |
90d Low - 90d High | ₹ 314.27 - ₹ 516.49 |
Start date | 20 May 2019 |
Market Cap | ₹ 446.6B |
Volume | ₹ 155.2M |
Fully Diluted Market Cap | ₹ 474.8B |
Circulating Supply | 92,65,41,084 LEO |
Max Supply | NA |
Total Supply | 985.2M |
UNUS SED LEO ROI | 449.22% |
volume / market_cap | 0.00034724 |
Exchange | UNUS SED LEO Price | Change (24h) | Volume (24h) | |
---|---|---|---|---|
CoinMarketCap
|
₹ 482.52 | 0.31% | ₹ 155.1M | Trade |
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
26-Apr-2024
|
₹ 481.38 | ₹ 494.94 | ₹ 479.10 | ₹ 480.79 | ₹ 160.6M | -0.12% |
25-Apr-2024
|
₹ 480.36 | ₹ 485.66 | ₹ 477.13 | ₹ 481.29 | ₹ 166.7M | +0.19% |
24-Apr-2024
|
₹ 479.21 | ₹ 480.97 | ₹ 477.17 | ₹ 480.46 | ₹ 85.8M | +0.26% |
23-Apr-2024
|
₹ 479.79 | ₹ 481.25 | ₹ 478.12 | ₹ 478.91 | ₹ 99.6M | -0.18% |
22-Apr-2024
|
₹ 480.88 | ₹ 481.75 | ₹ 479.15 | ₹ 479.90 | ₹ 136.8M | -0.20% |
21-Apr-2024
|
₹ 484.29 | ₹ 484.29 | ₹ 479.20 | ₹ 481.27 | ₹ 89.6M | -0.62% |
20-Apr-2024
|
₹ 486.47 | ₹ 488.10 | ₹ 479.70 | ₹ 484.38 | ₹ 182.1M | -0.50% |
19-Apr-2024
|
₹ 489.79 | ₹ 490.13 | ₹ 484.71 | ₹ 486.57 | ₹ 159.3M | -0.66% |
18-Apr-2024
|
₹ 492.35 | ₹ 497.25 | ₹ 486.88 | ₹ 489.88 | ₹ 202.1M | -0.44% |
17-Apr-2024
|
₹ 490.66 | ₹ 493.20 | ₹ 487.15 | ₹ 489.47 | ₹ 95.8M | -0.12% |
16-Apr-2024
|
₹ 494.82 | ₹ 495.96 | ₹ 486.68 | ₹ 489.93 | ₹ 117.2M | -0.99% |
15-Apr-2024
|
₹ 493.70 | ₹ 501.95 | ₹ 486.26 | ₹ 495.18 | ₹ 227.4M | +0.43% |
14-Apr-2024
|
₹ 485.77 | ₹ 494.71 | ₹ 483.55 | ₹ 493.54 | ₹ 146.0M | +1.60% |
13-Apr-2024
|
₹ 484.64 | ₹ 486.26 | ₹ 481.90 | ₹ 485.73 | ₹ 207.5M | +0.23% |
12-Apr-2024
|
₹ 487.68 | ₹ 488.66 | ₹ 481.78 | ₹ 484.66 | ₹ 205.8M | -0.62% |
The UNUS SED LEO (LEO) is a utility token was founded by iFinex, the parent company of Bitfinex.
Represented by a golden, circular design, UNUS SED LEO is also written as LEO.
Its rather eye-catching name is inspired by a Latin citation from one of Aesop's fables – a collection of short stories known to have been written by a humble story teller in Greece between 620 and 564 BCE.
The maximum supply information of this altcoin is not available.
Advertisement
Coin Name | Price | Change (24h) | |
---|---|---|---|
Bitcoin(BTC)
|
|
₹ 52,40,196 |
▼
-2.16%
-1,15,842
|
Ethereum(ETH)
|
|
₹ 2,55,000 |
▼
-0.74%
-1,900
|
Tether(USDT)
|
|
₹ 79.80 |
◀▶
0.00%
0.00
|
Binance Coin(BNB)
|
|
₹ 47,000 |
▼
-2.08%
-1,000
|
Solana(SOL)
|
|
₹ 11,351 |
▼
-5.13%
-614.7
|
USD Coin(USDC)
|
|
₹ 80.50 |
◀▶
0.00%
0.00
|
Ripple(XRP)
|
|
₹ 43.12 |
▼
-2.36%
-1.4
|
Dogecoin(DOGE)
|
|
₹ 12.13 |
▼
-3.55%
-0.45
|
Cardano(ADA)
|
|
₹ 38.25 |
▼
-2.89%
-1.14
|
Shiba Inu(SHIB)
|
|
₹ 0.002065 |
▼
-3.22%
-0.000069
|
Avalanche(AVAX)
|
|
₹ 2,852.96 |
▼
-3.17%
-93.31
|
TRON(TRX)
|
|
₹ 9.36 |
▲
+1.52%
+0.14
|
Advertisement