Previous close | ₹ 287.84 |
Open | ₹ 286.23 |
Day's range | ₹ 274.51 - ₹ 296.28 |
52-week Range | ₹ 274.51 - ₹ 657.40 |
7d Low - 7d High | ₹ 274.51 - ₹ 326.65 |
30d Low - 30d High | ₹ 274.51 - ₹ 326.65 |
90d Low - 90d High | ₹ 274.51 - ₹ 391.75 |
Start date | 20 May 2019 |
Market Cap | ₹ 261.2B |
Volume | ₹ 193.0M |
Fully Diluted Market Cap | ₹ 271.2B |
Circulating Supply | 95,39,54,130 LEO |
Max Supply | NA |
Total Supply | 985.2M |
UNUS SED LEO ROI | 220.04% |
volume / market_cap | 0.00073356 |
Exchange | UNUS SED LEO Price | Change (24h) | Volume (24h) | |
---|---|---|---|---|
CoinMarketCap
|
₹ 275.24 | -4.38% | ₹ 192.6M | Trade |
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
31-Jan-2023
|
₹ 289.79 | ₹ 296.50 | ₹ 285.44 | ₹ 285.44 | ₹ 173.1M | -1.50% |
30-Jan-2023
|
₹ 299.69 | ₹ 302.55 | ₹ 287.76 | ₹ 290.42 | ₹ 197.3M | -2.89% |
29-Jan-2023
|
₹ 308.40 | ₹ 323.62 | ₹ 296.11 | ₹ 299.85 | ₹ 188.5M | -3.02% |
28-Jan-2023
|
₹ 312.60 | ₹ 325.94 | ₹ 289.98 | ₹ 308.24 | ₹ 204.3M | -1.39% |
27-Jan-2023
|
₹ 293.94 | ₹ 315.22 | ₹ 291.19 | ₹ 313.49 | ₹ 201.0M | +6.50% |
26-Jan-2023
|
₹ 288.90 | ₹ 297.85 | ₹ 285.48 | ₹ 294.15 | ₹ 189.9M | +2.10% |
25-Jan-2023
|
₹ 283.13 | ₹ 288.21 | ₹ 281.32 | ₹ 288.17 | ₹ 159.0M | +1.73% |
24-Jan-2023
|
₹ 281.56 | ₹ 283.42 | ₹ 279.55 | ₹ 281.71 | ₹ 138.2M | +0.06% |
23-Jan-2023
|
₹ 280.41 | ₹ 282.14 | ₹ 277.98 | ₹ 281.65 | ₹ 138.6M | +0.44% |
22-Jan-2023
|
₹ 280.90 | ₹ 282.83 | ₹ 278.67 | ₹ 280.49 | ₹ 162.5M | -0.14% |
21-Jan-2023
|
₹ 279.30 | ₹ 286.56 | ₹ 278.78 | ₹ 280.74 | ₹ 203.3M | +0.52% |
20-Jan-2023
|
₹ 281.62 | ₹ 287.27 | ₹ 279.30 | ₹ 279.55 | ₹ 166.7M | -0.74% |
19-Jan-2023
|
₹ 281.55 | ₹ 283.29 | ₹ 279.68 | ₹ 281.91 | ₹ 153.3M | +0.13% |
18-Jan-2023
|
₹ 281.64 | ₹ 283.66 | ₹ 279.67 | ₹ 281.29 | ₹ 168.5M | +0.08% |
17-Jan-2023
|
₹ 293.79 | ₹ 296.61 | ₹ 280.84 | ₹ 280.93 | ₹ 184.3M | -4.37% |
The UNUS SED LEO (LEO) is a utility token was founded by iFinex, the parent company of Bitfinex.
Represented by a golden, circular design, UNUS SED LEO is also written as LEO.
Its rather eye-catching name is inspired by a Latin citation from one of Aesop's fables – a collection of short stories known to have been written by a humble story teller in Greece between 620 and 564 BCE.
The maximum supply information of this altcoin is not available.
Advertisement
Coin Name | Price | Change (24h) | |
---|---|---|---|
![]() Bitcoin(BTC)
|
|
₹ 18,80,039 |
▼
-0.55%
-10,326
|
![]() Ethereum(ETH)
|
|
₹ 1,28,830 |
▼
-0.99%
-1,281.91
|
![]() Tether(USDT)
|
|
₹ 81.74 |
▲
+0.01%
+0.01
|
![]() Binance Coin(BNB)
|
|
₹ 25,214 |
▼
-1.52%
-388.9
|
![]() USD Coin(USDC)
|
|
₹ 81.72 |
▼
-0.02%
-0.01
|
![]() Ripple(XRP)
|
|
₹ 32.62 |
▼
-1.25%
-0.41
|
![]() Binance USD(BUSD)
|
|
₹ 81.66 |
▼
-0.07%
-0.06
|
![]() Cardano(ADA)
|
|
₹ 30.61 |
▼
-3.13%
-0.99
|
![]() Dogecoin(DOGE)
|
|
₹ 7.37 |
▼
-5.11%
-0.40
|
![]() Polygon(MATIC)
|
|
₹ 88.32 |
▼
-3.45%
-3.15
|
![]() Solana(SOL)
|
|
₹ 1,863.83 |
▼
-5.69%
-112.35
|
![]() Polkadot(DOT)
|
|
₹ 497.10 |
▼
-3.75%
-19.37
|
Advertisement