Previous close | ₹ 494.82 |
Open | ₹ 487.42 |
Day's range | ₹ 479.63 - ₹ 495.17 |
52-week Range | ₹ 302.74 - ₹ 518.60 |
7d Low - 7d High | ₹ 472.59 - ₹ 495.17 |
30d Low - 30d High | ₹ 472.59 - ₹ 497.66 |
90d Low - 90d High | ₹ 449.41 - ₹ 506.24 |
Start date | 20 May 2019 |
Market Cap | ₹ 453.2B |
Volume | ₹ 82.6M |
Fully Diluted Market Cap | ₹ 482.2B |
Circulating Supply | 92,58,90,475 LEO |
Max Supply | NA |
Total Supply | 985.2M |
UNUS SED LEO ROI | 455.56% |
volume / market_cap | 0.00018425 |
Exchange | UNUS SED LEO Price | Change (24h) | Volume (24h) | |
---|---|---|---|---|
CoinMarketCap
|
₹ 488.46 | -1.29% | ₹ 83.0M | Trade |
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
26-Jul-2024
|
₹ 487.64 | ₹ 495.15 | ₹ 480.17 | ₹ 489.10 | ₹ 86.1M | +0.30% |
25-Jul-2024
|
₹ 490.43 | ₹ 494.81 | ₹ 484.54 | ₹ 488.73 | ₹ 90.8M | -0.35% |
24-Jul-2024
|
₹ 481.58 | ₹ 492.91 | ₹ 481.32 | ₹ 490.40 | ₹ 73.6M | +1.83% |
23-Jul-2024
|
₹ 480.92 | ₹ 486.50 | ₹ 478.10 | ₹ 481.46 | ₹ 49.0M | +0.11% |
22-Jul-2024
|
₹ 480.26 | ₹ 484.52 | ₹ 474.32 | ₹ 480.95 | ₹ 18.2B | +0.14% |
21-Jul-2024
|
₹ 476.63 | ₹ 480.74 | ₹ 473.87 | ₹ 478.84 | ₹ 781.0M | +0.46% |
20-Jul-2024
|
₹ 486.65 | ₹ 494.28 | ₹ 474.78 | ₹ 476.50 | ₹ 225.2M | -2.09% |
19-Jul-2024
|
₹ 485.86 | ₹ 489.87 | ₹ 482.65 | ₹ 487.14 | ₹ 87.8M | +0.26% |
18-Jul-2024
|
₹ 487.19 | ₹ 487.77 | ₹ 474.38 | ₹ 485.81 | ₹ 118.8M | -0.28% |
17-Jul-2024
|
₹ 489.66 | ₹ 490.70 | ₹ 481.88 | ₹ 487.96 | ₹ 67.6M | -0.35% |
16-Jul-2024
|
₹ 490.26 | ₹ 494.42 | ₹ 484.41 | ₹ 487.45 | ₹ 52.8M | -0.57% |
15-Jul-2024
|
₹ 483.93 | ₹ 491.54 | ₹ 482.92 | ₹ 488.19 | ₹ 56.3M | +0.88% |
14-Jul-2024
|
₹ 484.77 | ₹ 488.27 | ₹ 480.15 | ₹ 484.24 | ₹ 29.7M | -0.11% |
13-Jul-2024
|
₹ 474.41 | ₹ 486.60 | ₹ 473.64 | ₹ 483.45 | ₹ 191.9M | +1.90% |
12-Jul-2024
|
₹ 483.13 | ₹ 490.14 | ₹ 473.34 | ₹ 474.33 | ₹ 181.7M | -1.82% |
The UNUS SED LEO (LEO) is a utility token was founded by iFinex, the parent company of Bitfinex.
Represented by a golden, circular design, UNUS SED LEO is also written as LEO.
Its rather eye-catching name is inspired by a Latin citation from one of Aesop's fables – a collection of short stories known to have been written by a humble story teller in Greece between 620 and 564 BCE.
The maximum supply information of this altcoin is not available.
Advertisement
Coin Name | Price | Change (24h) | |
---|---|---|---|
![]() Bitcoin(BTC)
|
|
₹ 49,00,500 |
▲
+0.62%
+30,436
|
![]() Ethereum(ETH)
|
|
₹ 2,46,246 |
▼
-1.50%
-3,754
|
![]() Tether(USDT)
|
|
₹ 78.8 |
◀▶
0.00%
0.00
|
![]() Binance Coin(BNB)
|
|
₹ 43,200 |
▲
+0.24%
+104.2
|
![]() Solana(SOL)
|
|
₹ 11,001 |
▼
-4.38%
-504
|
![]() USD Coin(USDC)
|
|
₹ 65.1 |
◀▶
0.00%
0.00
|
![]() Ripple(XRP)
|
|
₹ 46.2 |
▲
+0.02%
+0.01
|
![]() Dogecoin(DOGE)
|
|
₹ 9.36 |
▼
-1.50%
-0.14
|
![]() Cardano(ADA)
|
|
₹ 34.30 |
▼
-0.58%
-0.20
|
![]() TRON(TRX)
|
|
₹ 10.41 |
▲
+4.10%
+0.41
|
![]() Avalanche(AVAX)
|
|
₹ 2,394.70 |
▲
+4.17%
+95.84
|
![]() WETH(WETH)
|
|
₹ 2,73,230 |
▲
+2.55%
+6,793.62
|