UNUS SED LEO Price (LEO INR)

₹ 800

Updated: 3 June 2026 03:07 IST

Overview LEO Price History

Previous close	₹ 800
Open	₹ 800
Day's range	₹ 956.24 - ₹ 960.86
52-week Range	₹ 594.79 - ₹ 992.99
7d Low - 7d High	₹ 946.84 - ₹ 968.10
30d Low - 30d High	₹ 895.19 - ₹ 992.80
90d Low - 90d High	₹ 848.12 - ₹ 992.99
Start date	20 May 2019

Market Cap	₹ 883.2B
Volume	₹ 27.3M
Fully Diluted Market Cap	₹ 945.3B
Circulating Supply	92,04,90,543 LEO
Max Supply	NA
Total Supply	985.2M
UNUS SED LEO ROI	853.90%
volume / market_cap	3.091E-5

LEO price in INR

UNUS SED LEO Price in India Today

Exchange	UNUS SED LEO Price	Change (24h)	Volume (24h)
Giottus	₹ 800	0.00%	₹ 800	Trade
CoinMarketCap	₹ 959.45	0.29%	₹ 27.3M	Trade

UNUS SED LEO Price History Chart (Last 15 Days)

UNUS SED LEO Price Historical Data (UNUS SED LEO INR)

Date	Open	High	Low	Close	Volume	Change (%)
02-Jun-2026	₹ 948.29	₹ 958.37	₹ 948.13	₹ 955.99	₹ 34.9M	+0.81%
01-Jun-2026	₹ 952.75	₹ 956.72	₹ 947.39	₹ 948.56	₹ 52.7M	-0.49%
31-May-2026	₹ 957.64	₹ 959.11	₹ 949.15	₹ 952.73	₹ 67.2M	-0.51%
30-May-2026	₹ 945.12	₹ 957.93	₹ 942.14	₹ 957.63	₹ 68.1M	+1.32%
29-May-2026	₹ 960.83	₹ 969.38	₹ 939.64	₹ 945.14	₹ 99.6M	-1.63%
28-May-2026	₹ 960.10	₹ 972.85	₹ 959.88	₹ 960.74	₹ 53.3M	+0.07%
27-May-2026	₹ 956.13	₹ 964.23	₹ 956.11	₹ 960.24	₹ 28.7M	+0.43%
26-May-2026	₹ 951.91	₹ 958.56	₹ 950.32	₹ 956.17	₹ 84.1M	+0.45%
25-May-2026	₹ 960.74	₹ 962.61	₹ 952.39	₹ 954.81	₹ 45.9M	-0.62%
24-May-2026	₹ 951.61	₹ 966.50	₹ 951.55	₹ 961.60	₹ 56.0M	+1.05%
23-May-2026	₹ 952.23	₹ 954.21	₹ 944.18	₹ 951.47	₹ 69.9M	-0.08%
22-May-2026	₹ 959.44	₹ 963.97	₹ 929.82	₹ 949.48	₹ 209.8M	-1.08%
21-May-2026	₹ 968.75	₹ 977.49	₹ 964.63	₹ 965.95	₹ 113.4M	-0.29%
20-May-2026	₹ 962.48	₹ 975.33	₹ 960.49	₹ 969.37	₹ 68.3M	+0.73%
19-May-2026	₹ 972.61	₹ 976.36	₹ 956.17	₹ 961.55	₹ 309.2M	-1.14%

UNUS SED LEO Full Price History

Cryptocurrency News

France's Financial Markets Authority Sets June 20 Deadline for Crypto Firms to Acquire MiCA Licence
Bitcoin Holds Near $73,500 as Weak Momentum Keeps Crypto Markets Range-Bound
SKP Linked Liquidity Routes Exploited Worth $212,000 Across BNB Chain
UK's Foreign, Commonwealth and Development Office Sanctions 18 Entities, Individuals for Overcoming Russian Trade Blockades
Bitcoin Price Slips to $75,600 as ETF Outflows and Geopolitical Risks Weigh on Crypto Market Sentiment
Kelp DAO Completes Recovery of Restaked Ether Token Following Major Hack
OKX Introduces Exchange OS to Support User-Created Crypto Trading Markets
Bitcoin Struggles Near $76,800 as ETF Outflows Continue to Pressure Markets
Ethereum Co-Founder Vitalik Buterin Responds to Criticism of Ethereum Foundation
FTX Law Firm Fenwick & West Agrees to $54 Million Settlement With Customers

More News

About UNUS SED LEO

The UNUS SED LEO (LEO) is a utility token was founded by iFinex, the parent company of Bitfinex.

Represented by a golden, circular design, UNUS SED LEO is also written as LEO.

Its rather eye-catching name is inspired by a Latin citation from one of Aesop's fables – a collection of short stories known to have been written by a humble story teller in Greece between 620 and 564 BCE.

The maximum supply information of this altcoin is not available.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 63,90,592	▼ -3,99,987 -5.89%
Ethereum(ETH)	₹ 1,81,497	▼ -8,969 -4.71%
Tether(USDT)	₹ 95.20	▼ -0.25 -0.26%
Binance Coin(BNB)	₹ 62,695	▼ -3,475 -5.25%
Ripple(XRP)	₹ 116.12	▼ -7.38 -5.98%
USD Coin(USDC)	₹ 95.52	▲ +0.16 +0.17%
Solana(SOL)	₹ 7,179.17	▼ -535.11 -6.94%
TRON(TRX)	₹ 31.95	▼ -0.87 -2.65%
Dogecoin(DOGE)	₹ 8.94	▼ -0.61 -6.39%
Zcash(ZEC)	₹ 58,372	▲ +6,037.20 +11.54%
UNUS SED LEO(LEO)	₹ 800	◀▶ 0.00 0.00%
Wrapped Bitcoin(WBTC)	₹ 64,46,724	▼ -3,41,749 -5.03%