UNUS SED LEO Price (LEO INR)

₹ 800

Updated: 3 March 2026 01:31 IST

Overview LEO Price History

Previous close	₹ 800
Open	₹ 800
Day's range	₹ 819.25 - ₹ 846.99
52-week Range	₹ 568.78 - ₹ 916.10
7d Low - 7d High	₹ 706.70 - ₹ 846.99
30d Low - 30d High	₹ 591.14 - ₹ 846.99
90d Low - 90d High	₹ 568.78 - ₹ 899.70
Start date	20 May 2019

Market Cap	₹ 761.5B
Volume	₹ 209.1M
Fully Diluted Market Cap	₹ 814.4B
Circulating Supply	92,12,42,476 LEO
Max Supply	NA
Total Supply	985.2M
UNUS SED LEO ROI	758.35%
volume / market_cap	0.00027463

LEO price in INR

UNUS SED LEO Price in India Today

Exchange	UNUS SED LEO Price	Change (24h)	Volume (24h)
Giottus	₹ 800	0.00%	₹ 800	Trade
CoinMarketCap	₹ 826.63	0.02%	₹ 209.1M	Trade

UNUS SED LEO Price History Chart (Last 15 Days)

UNUS SED LEO Price Historical Data (UNUS SED LEO INR)

Date	Open	High	Low	Close	Volume	Change (%)
02-Mar-2026	₹ 826.10	₹ 842.71	₹ 824.67	₹ 826.90	₹ 209.8M	+0.10%
01-Mar-2026	₹ 804.14	₹ 832.42	₹ 804.12	₹ 826.71	₹ 124.1M	+2.81%
28-Feb-2026	₹ 801.21	₹ 805.89	₹ 800.16	₹ 804.16	₹ 74.6M	+0.37%
27-Feb-2026	₹ 794.55	₹ 803.58	₹ 790.32	₹ 800.74	₹ 98.0M	+0.78%
26-Feb-2026	₹ 798.32	₹ 801.74	₹ 793.66	₹ 794.80	₹ 61.1M	-0.44%
25-Feb-2026	₹ 751.12	₹ 804.70	₹ 751.17	₹ 798.54	₹ 643.8M	+6.31%
24-Feb-2026	₹ 735.35	₹ 750.88	₹ 702.42	₹ 750.88	₹ 404.8M	+2.11%
23-Feb-2026	₹ 741.31	₹ 761.11	₹ 720.62	₹ 735.70	₹ 312.6M	-0.72%
22-Feb-2026	₹ 757.57	₹ 767.29	₹ 729.30	₹ 741.51	₹ 244.0M	-2.11%
21-Feb-2026	₹ 789.44	₹ 798.45	₹ 745.19	₹ 756.94	₹ 362.9M	-4.12%
20-Feb-2026	₹ 790.22	₹ 798.21	₹ 773.59	₹ 789.42	₹ 317.3M	-0.08%
19-Feb-2026	₹ 773.28	₹ 792.39	₹ 768.23	₹ 790.16	₹ 134.4M	+2.18%
18-Feb-2026	₹ 782.58	₹ 819.99	₹ 747.92	₹ 773.20	₹ 261.0M	-1.20%
17-Feb-2026	₹ 769.93	₹ 789.53	₹ 766.90	₹ 782.18	₹ 147.0M	+1.59%
16-Feb-2026	₹ 764.29	₹ 771.50	₹ 750.30	₹ 769.90	₹ 120.7M	+0.73%

UNUS SED LEO Full Price History

Cryptocurrency News

MeitY Launches Blockchain India Challenge, Invites Startups to Solve Governance Problems
Hackers Send Physical Phishing Letters Impersonating Trezor and Ledger to Trick Users
X Building Smart 'Cashtags' to Let Users Check Cryptocurrency Prices in Real-Time
Coinbase Launches New Wallets to Let AI Agents Access and Trade Cryptocurrency
Hackers Use ClickFix Scam to Target Crypto Executive via Fake Zoom Meetings
Jack Dorsey’s Block Is Reportedly Planning to Lay Off Hundreds of Employees
Crypto Developer Launches RentAHuman.ai Service That Lets AI Agents Hire Humans to Perform Real-Life Tasks
Crypto Wrench Attacks Surged in 2025, Total Recorded Losses Hit $41 Million: Report
Budget 2026: Government Proposes Penalties for Inaccurate Reporting of Crypto Assets
Bitcoin Price Today: Positive Crypto Market Sentiment Helps Bitcoin Reclaim $90,000 Level

More News

About UNUS SED LEO

The UNUS SED LEO (LEO) is a utility token was founded by iFinex, the parent company of Bitfinex.

Represented by a golden, circular design, UNUS SED LEO is also written as LEO.

Its rather eye-catching name is inspired by a Latin citation from one of Aesop's fables – a collection of short stories known to have been written by a humble story teller in Greece between 620 and 564 BCE.

The maximum supply information of this altcoin is not available.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 63,01,550	▲ +3,02,625 +5.04%
Ethereum(ETH)	₹ 1,86,201	▲ +8,493.64 +4.78%
Tether(USDT)	₹ 91.54	▲ +0.47 +0.51%
Binance Coin(BNB)	₹ 57,400	▼ -199.90 -0.35%
Ripple(XRP)	₹ 128.10	▲ +4.47 +3.62%
USD Coin(USDC)	₹ 91.53	▲ +0.44 +0.49%
Solana(SOL)	₹ 8,000.97	▲ +427.90 +5.65%
TRON(TRX)	₹ 25.86	▲ +0.23 +0.90%
Dogecoin(DOGE)	₹ 8.73	▲ +0.37 +4.37%
Cardano(ADA)	₹ 25.61	▲ +0.72 +2.87%
Bitcoin Cash(BCH)	₹ 40,714	▲ +967.84 +2.44%
UNUS SED LEO(LEO)	₹ 800	◀▶ 0.00 0.00%