UNUS SED LEO Price (LEO INR)

UNUS SED LEO Price in India
₹ 314.28 -2.92 (-0.92%)
Updated: 2 December 2022 00:49 IST
Previous close ₹ 317.20
Open ₹ 313.76
Day's range ₹ 307.60 - ₹ 324.58
52-week Range ₹ 272.82 - ₹ 652.98
7d Low - 7d High ₹ 305.34 - ₹ 355.41
30d Low - 30d High ₹ 280.31 - ₹ 388.44
90d Low - 90d High ₹ 280.31 - ₹ 440.33
Start date 20 May 2019
Market Cap
₹ 299.5B
Volume
₹ 324.1M
Fully Diluted Market Cap
₹ 309.2B
Circulating Supply
95,39,54,130 LEO
Max Supply
NA
Total Supply
985.2M
UNUS SED LEO ROI
267.45%
volume / market_cap 0.00108055
LEO price in INR

UNUS SED LEO Price in India Today

Exchange UNUS SED LEO Price Change (24h) Volume (24h)
CoinMarketCap
₹ 314.28 -0.92% ₹ 324.7M Trade

UNUS SED LEO Price History Chart (Last 15 Days)

UNUS SED LEO Price Historical Data (UNUS SED LEO INR)

Date Open High Low Close Volume Change (%)
01-Dec-2022
₹ 317.35 ₹ 324.26 ₹ 308.13 ₹ 313.64 ₹ 322.0M -1.17%
30-Nov-2022
₹ 307.64 ₹ 317.77 ₹ 306.31 ₹ 317.54 ₹ 281.3M +3.22%
29-Nov-2022
₹ 311.12 ₹ 338.95 ₹ 307.80 ₹ 307.81 ₹ 290.0M -1.06%
28-Nov-2022
₹ 342.21 ₹ 355.22 ₹ 310.61 ₹ 311.30 ₹ 268.5M -9.11%
27-Nov-2022
₹ 327.19 ₹ 343.41 ₹ 326.40 ₹ 342.36 ₹ 265.5M +4.64%
26-Nov-2022
₹ 317.46 ₹ 336.24 ₹ 314.65 ₹ 326.74 ₹ 260.3M +3.06%
25-Nov-2022
₹ 345.25 ₹ 345.28 ₹ 314.77 ₹ 316.80 ₹ 268.2M -8.24%
24-Nov-2022
₹ 345.17 ₹ 347.69 ₹ 342.35 ₹ 345.80 ₹ 88.9M +0.18%
23-Nov-2022
₹ 311.73 ₹ 348.85 ₹ 310.10 ₹ 346.66 ₹ 234.8M +11.21%
22-Nov-2022
₹ 320.49 ₹ 320.72 ₹ 310.96 ₹ 311.66 ₹ 290.9M -2.75%
21-Nov-2022
₹ 351.24 ₹ 366.59 ₹ 315.58 ₹ 320.27 ₹ 233.5M -8.82%
20-Nov-2022
₹ 345.21 ₹ 355.22 ₹ 342.64 ₹ 351.14 ₹ 251.0M +1.72%
19-Nov-2022
₹ 344.39 ₹ 349.24 ₹ 339.79 ₹ 345.17 ₹ 248.4M +0.23%
18-Nov-2022
₹ 329.41 ₹ 344.65 ₹ 328.78 ₹ 344.63 ₹ 239.4M +4.62%
17-Nov-2022
₹ 312.99 ₹ 330.35 ₹ 312.68 ₹ 329.18 ₹ 146.2M +5.17%

About UNUS SED LEO

The UNUS SED LEO (LEO) is a utility token was founded by iFinex, the parent company of Bitfinex.

Represented by a golden, circular design, UNUS SED LEO is also written as LEO.

Its rather eye-catching name is inspired by a Latin citation from one of Aesop's fables – a collection of short stories known to have been written by a humble story teller in Greece between 620 and 564 BCE.

The maximum supply information of this altcoin is not available.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 13,73,462
-10,020
-0.72%
Ethereum Price
Ethereum(ETH)
₹ 1,03,378
-1,406.26
-1.34%
Tether Price
Tether(USDT)
₹ 81.15
-0.08
-0.09%
Binance Coin Price
Binance Coin(BNB)
₹ 23,660
-630.32
-2.59%
USD Coin Price
USD Coin(USDC)
₹ 81.16
-0.08
-0.10%
Binance USD Price
Binance USD(BUSD)
₹ 81.7
-0.18
-0.22%
Ripple Price
Ripple(XRP)
₹ 32.6
-0.73
-2.23%
Dogecoin Price
Dogecoin(DOGE)
₹ 8.24
-0.24
-2.87%
Cardano Price
Cardano(ADA)
₹ 25.52
-0.09
-0.34%
Polygon Price
Polygon(MATIC)
₹ 74.49
+1.52
+2.09%
Polkadot Price
Polkadot(DOT)
₹ 437.14
-4.39
-0.99%
Litecoin Price
Litecoin(LTC)
₹ 6,284.99
-125.54
-1.96%

Advertisement

© Copyright Red Pixels Ventures Limited 2022. All rights reserved.