- Home
- Finance
- Cryptocurrency Prices
- Braintrust
Braintrust Price (BTRST INR)
₹ 11.24
+0.44 (+4.07%)
Updated: 20 December 2025 16:07 IST
Overview
BTRST Price History
| Previous close | ₹ 10.80 |
| Open | ₹ 11.7 |
| Day's range | ₹ 10.50 - ₹ 11.42 |
| 52-week Range | ₹ 8.91 - ₹ 45.30 |
| 7d Low - 7d High | ₹ 10.33 - ₹ 14.34 |
| 30d Low - 30d High | ₹ 9.72 - ₹ 16.65 |
| 90d Low - 90d High | ₹ 8.91 - ₹ 20.40 |
| Start date | 19 Apr 2021 |
| Market Cap | ₹ 2.7B |
| Volume | ₹ 8.0M |
| Fully Diluted Market Cap | ₹ 2.8B |
| Circulating Supply | 24,13,47,782 BTRST |
| Max Supply | 25,00,00,000 |
| Total Supply | 250.0M |
| Braintrust ROI | -- |
| volume / market_cap | 0.00293015 |
Braintrust Price in India Today
| Exchange | Braintrust Price | Change (24h) | Volume (24h) | |
|---|---|---|---|---|
|
CoinMarketCap
|
₹ 11.24 | 4.07% | ₹ 8.0M | Trade |
Braintrust Price History Chart (Last 15 Days)
Braintrust Price Historical Data (Braintrust INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
18-Dec-2025
|
₹ 11.36 | ₹ 11.58 | ₹ 11.36 | ₹ 11.58 | ₹ 12.1M | +1.92% |
|
15-Dec-2025
|
₹ 12.90 | ₹ 12.16 | ₹ 12.90 | ₹ 12.16 | ₹ 27.3M | +0.06% |
|
06-Dec-2025
|
₹ 11.11 | ₹ 11.28 | ₹ 11.11 | ₹ 11.28 | ₹ 7.4M | +1.59% |
|
01-Dec-2025
|
₹ 11.35 | ₹ 11.35 | ₹ 11.35 | ₹ 11.35 | ₹ 6.0M | 0.00% |
|
28-Nov-2025
|
₹ 10.78 | ₹ 10.78 | ₹ 10.78 | ₹ 10.78 | ₹ 92.2M | 0.00% |
|
26-Nov-2025
|
₹ 10.52 | ₹ 10.52 | ₹ 10.52 | ₹ 10.52 | ₹ 6.1M | 0.00% |
|
13-Nov-2025
|
₹ 10.69 | ₹ 10.69 | ₹ 10.69 | ₹ 10.69 | ₹ 14.2M | 0.00% |
|
08-Nov-2025
|
₹ 10.28 | ₹ 10.28 | ₹ 10.28 | ₹ 10.28 | ₹ 21.6M | 0.00% |
|
07-Nov-2025
|
₹ 10.46 | ₹ 10.46 | ₹ 10.33 | ₹ 10.33 | ₹ 25.0M | -1.28% |
|
06-Nov-2025
|
₹ 11.33 | ₹ 11.33 | ₹ 11.33 | ₹ 11.33 | ₹ 40.8M | 0.00% |
|
31-Oct-2025
|
₹ 10.16 | ₹ 10.16 | ₹ 10.16 | ₹ 10.16 | ₹ 9.1M | 0.00% |
|
30-Oct-2025
|
₹ 10.30 | ₹ 10.30 | ₹ 10.30 | ₹ 10.30 | ₹ 941.4M | 0.00% |
|
28-Oct-2025
|
₹ 10.63 | ₹ 10.63 | ₹ 10.63 | ₹ 10.63 | ₹ 488.6M | 0.00% |
|
15-Oct-2025
|
₹ 11.96 | ₹ 11.96 | ₹ 11.96 | ₹ 11.96 | ₹ 19.7M | 0.00% |
|
19-Sep-2025
|
₹ 16.38 | ₹ 16.56 | ₹ 16.38 | ₹ 16.47 | ₹ 17.2M | +0.53% |
Cryptocurrency News
More News
- Website
- Whitepaper
- Explorers
- Source Code
- Chat
- Community
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Ripple Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
Cardano Price
-
Bitcoin Cash Price
-
Wrapped Bitcoin Price
-
WETH Price
-
Chainlink Price
-
Monero Price
-
Zcash Price
-
UNUS SED LEO Price
-
Stellar Price
-
Litecoin Price
-
Avalanche Price
-
Shiba Inu Price
-
Cronos Price
-
Uniswap Price
-
Polkadot Price
-
Aave Price
-
NEAR Protocol Price
-
Polygon Price
-
EOS Coin Price
-
Cosmos Price
-
Dash Price
-
Fetch.ai Price
-
IOTA Price
-
Floki Inu Price
-
Bitcoin SV Price
-
FLEX Price
-
NEO Coin Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Underdog Price
-
Zilliqa Price
-
SushiSwap Price
-
Terra Price
-
Status Coin Price
-
Ardor Price
-
Binance USD Price
-
Spell Token Price
-
DIA Price
-
Braintrust Price
-
Cartesi Price
-
Mobox Price
-
NEM Price
-
Augur Price
-
Kishu Inu Price
-
Doge Killer Price
-
Baby Doge Coin Price
-
Husky Price
-
DOGEFI Price
-
Circuits of Value Price
-
BurgerCities Price
-
Decentraland Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 78,97,191 |
◀▶
0.00%
-1.94
|
 Ethereum(ETH)
|
|
₹ 2,66,767 |
▲
+0.79%
+2,083.25
|
|
Tether(USDT)
|
|
₹ 89.53 |
▼
-0.13%
-0.11
|
|
Ripple(XRP)
|
|
₹ 174.36 |
▲
+4.26%
+7.12
|
|
Binance Coin(BNB)
|
|
₹ 76,294 |
▲
+0.86%
+650.45
|
|
USD Coin(USDC)
|
|
₹ 87.70 |
◀▶
0.00%
0.00
|
|
Solana(SOL)
|
|
₹ 11,150 |
▼
-1.85%
-210
|
|
TRON(TRX)
|
|
₹ 24.96 |
▼
-0.32%
-0.08
|
|
Dogecoin(DOGE)
|
|
₹ 11.80 |
▲
+2.65%
+0.31
|
|
Cardano(ADA)
|
|
₹ 33.83 |
▲
+3.27%
+1.7
|
|
Bitcoin Cash(BCH)
|
|
₹ 53,145 |
▲
+0.11%
+56.25
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 78,82,461 |
▲
+0.08%
+6,524.41
|
-
04:38
Realme Watch 5 Review: Watch This Before You Buy The Latest Realme Smartwatch -
07:03
Vivo X300 Pro Review | Best Camera Phone You Can Buy For 2026 -
04:56
Vivo X300 Review | Best Flagship of 2025? | Unbelievable Camera & Performance Test -
03:49
Lava Agni 4 Review - Best Indian 5G Phone Under Budget? -
05:23
Motorola G67 Power Review: The Real Battery Beast of 2025?
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
