Braintrust Price (BTRST INR)

₹ 9.81 -0.38 (-3.76%)

Updated: 23 January 2026 20:07 IST

Overview BTRST Price History

Previous close	₹ 10.19
Open	₹ 9.78
Day's range	₹ 9.75 - ₹ 10.27
52-week Range	₹ 9.14 - ₹ 42.51
7d Low - 7d High	₹ 9.75 - ₹ 10.83
30d Low - 30d High	₹ 9.75 - ₹ 13.23
90d Low - 90d High	₹ 9.14 - ₹ 19.26
Start date	19 Apr 2021

Market Cap	₹ 2.4B
Volume	₹ 5.9M
Fully Diluted Market Cap	₹ 2.5B
Circulating Supply	24,13,47,782 BTRST
Max Supply	25,00,00,000
Total Supply	250.0M
Braintrust ROI	--
volume / market_cap	0.00248605

BTRST price in INR

Braintrust Price in India Today

Exchange	Braintrust Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 9.81	-3.76%	₹ 5.9M	Trade

Braintrust Price History Chart (Last 15 Days)

Braintrust Price Historical Data (Braintrust INR)

Date	Open	High	Low	Close	Volume	Change (%)
21-Jan-2026	₹ 10.20	₹ 10.22	₹ 10.20	₹ 10.22	₹ 4.7M	+0.14%
19-Jan-2026	₹ 10.41	₹ 10.41	₹ 10.41	₹ 10.41	₹ 6.3M	0.00%
18-Jan-2026	₹ 10.66	₹ 10.66	₹ 10.66	₹ 10.66	₹ 4.0M	0.00%
17-Jan-2026	₹ 10.56	₹ 10.65	₹ 10.56	₹ 10.65	₹ 12.0M	+0.85%
16-Jan-2026	₹ 10.60	₹ 10.60	₹ 10.60	₹ 10.60	₹ 7.9M	0.00%
15-Jan-2026	₹ 10.53	₹ 10.53	₹ 10.53	₹ 10.53	₹ 7.6M	-0.02%
12-Jan-2026	₹ 10.51	₹ 10.63	₹ 10.51	₹ 10.63	₹ 4.8M	+1.17%
11-Jan-2026	₹ 10.87	₹ 10.87	₹ 10.87	₹ 10.87	₹ 5.7M	0.00%
09-Jan-2026	₹ 10.78	₹ 10.79	₹ 10.78	₹ 10.79	₹ 10.3M	+0.03%
07-Jan-2026	₹ 11.40	₹ 11.40	₹ 10.92	₹ 10.92	₹ 7.9M	-1.08%
04-Jan-2026	₹ 10.75	₹ 10.75	₹ 10.75	₹ 10.75	₹ 5.8M	0.00%
31-Dec-2025	₹ 10.47	₹ 10.47	₹ 10.47	₹ 10.47	₹ 8.6M	0.00%
30-Dec-2025	₹ 11.80	₹ 11.80	₹ 11.80	₹ 11.80	₹ 9.5M	0.00%
29-Dec-2025	₹ 11.19	₹ 11.19	₹ 11.19	₹ 11.19	₹ 6.9M	0.00%
22-Dec-2025	₹ 11.23	₹ 11.23	₹ 11.23	₹ 11.23	₹ 10.6M	0.00%

Braintrust Full Price History

Cryptocurrency News

More News

Cryptocurrency price in India

Advertisement

Featured

Follow Us

CRYPTO

more

Coin Name		Price	Change (24h)
Bitcoin(BTC)		₹ 81,30,001	▼ -1,69,999 -2.05%
Ethereum(ETH)		₹ 2,66,760	▼ -3,087.15 -1.14%
Tether(USDT)		₹ 90.10	◀▶ 0.00 0.00%
Binance Coin(BNB)		₹ 79,584	◀▶ 0.00 0.00%
Ripple(XRP)		₹ 173.68	▼ -2.24 -1.27%
USD Coin(USDC)		₹ 88.20	◀▶ 0.00 0.00%
Solana(SOL)		₹ 11,529	▼ -250.55 -2.13%
TRON(TRX)		₹ 27	◀▶ 0.00 0.00%
Dogecoin(DOGE)		₹ 11.20	▼ -0.40 -3.45%
Cardano(ADA)		₹ 32.48	▼ -0.38 -1.17%
Bitcoin Cash(BCH)		₹ 54,617	▲ +287.32 +0.53%
Wrapped Bitcoin(WBTC)		₹ 81,48,744	▼ -17,349 -0.21%

03:06

How To Delete Instagram Account | Step-By-Step Guide
05:36

[Sponsored] Haier C90 OLED TV | Dolby Vision IQ, 144Hz OLED and Google TV in Action
07:38

Redmi Pad 2 Pro Review | Worth Buying or not? | Best Tablet in Budget?
08:02

Top OxygenOS 16 Features You Must Know: Don't Miss These OnePlus Features On Your Phone!
10:42

[Partner Content] OPPO Find X9 Two Week Experience: Here's Why It Stands Out

Advertisement

Gadgets 360 is available in

Follow Us

Download Our Apps

Available in Hindi

© Copyright Red Pixels Ventures Limited 2026. All rights reserved.

Trending Products »

Latest Tech News »