- Home
- Finance
- Cryptocurrency Prices
- Braintrust
Braintrust Price (BTRST INR)
₹ 11.15
-0.09 (-0.79%)
Updated: 27 December 2025 19:49 IST
Overview
BTRST Price History
| Previous close | ₹ 11.24 |
| Open | ₹ 11.10 |
| Day's range | ₹ 10.81 - ₹ 11.38 |
| 52-week Range | ₹ 8.93 - ₹ 41.61 |
| 7d Low - 7d High | ₹ 10.65 - ₹ 11.94 |
| 30d Low - 30d High | ₹ 10.66 - ₹ 16.69 |
| 90d Low - 90d High | ₹ 8.93 - ₹ 18.83 |
| Start date | 19 Apr 2021 |
| Market Cap | ₹ 2.7B |
| Volume | ₹ 5.8M |
| Fully Diluted Market Cap | ₹ 2.7B |
| Circulating Supply | 24,13,47,782 BTRST |
| Max Supply | 25,00,00,000 |
| Total Supply | 250.0M |
| Braintrust ROI | -- |
| volume / market_cap | 0.0022495 |
Braintrust Price in India Today
| Exchange | Braintrust Price | Change (24h) | Volume (24h) | |
|---|---|---|---|---|
|
CoinMarketCap
|
₹ 11.15 | -0.79% | ₹ 5.8M | Trade |
Braintrust Price History Chart (Last 15 Days)
Braintrust Price Historical Data (Braintrust INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
22-Dec-2025
|
₹ 11.23 | ₹ 11.23 | ₹ 11.23 | ₹ 11.23 | ₹ 10.6M | 0.00% |
|
20-Dec-2025
|
₹ 11.61 | ₹ 11.61 | ₹ 11.61 | ₹ 11.61 | ₹ 11.2M | 0.00% |
|
18-Dec-2025
|
₹ 11.36 | ₹ 11.58 | ₹ 11.36 | ₹ 11.58 | ₹ 12.1M | +1.92% |
|
15-Dec-2025
|
₹ 12.90 | ₹ 12.16 | ₹ 12.90 | ₹ 12.16 | ₹ 27.3M | +0.06% |
|
06-Dec-2025
|
₹ 11.11 | ₹ 11.28 | ₹ 11.11 | ₹ 11.28 | ₹ 7.4M | +1.59% |
|
01-Dec-2025
|
₹ 11.35 | ₹ 11.35 | ₹ 11.35 | ₹ 11.35 | ₹ 6.0M | 0.00% |
|
28-Nov-2025
|
₹ 10.78 | ₹ 10.78 | ₹ 10.78 | ₹ 10.78 | ₹ 92.2M | 0.00% |
|
26-Nov-2025
|
₹ 10.52 | ₹ 10.52 | ₹ 10.52 | ₹ 10.52 | ₹ 6.1M | 0.00% |
|
13-Nov-2025
|
₹ 10.69 | ₹ 10.69 | ₹ 10.69 | ₹ 10.69 | ₹ 14.2M | 0.00% |
|
08-Nov-2025
|
₹ 10.28 | ₹ 10.28 | ₹ 10.28 | ₹ 10.28 | ₹ 21.6M | 0.00% |
|
07-Nov-2025
|
₹ 10.46 | ₹ 10.46 | ₹ 10.33 | ₹ 10.33 | ₹ 25.0M | -1.28% |
|
06-Nov-2025
|
₹ 11.33 | ₹ 11.33 | ₹ 11.33 | ₹ 11.33 | ₹ 40.8M | 0.00% |
|
31-Oct-2025
|
₹ 10.16 | ₹ 10.16 | ₹ 10.16 | ₹ 10.16 | ₹ 9.1M | 0.00% |
|
30-Oct-2025
|
₹ 10.30 | ₹ 10.30 | ₹ 10.30 | ₹ 10.30 | ₹ 941.4M | 0.00% |
|
28-Oct-2025
|
₹ 10.63 | ₹ 10.63 | ₹ 10.63 | ₹ 10.63 | ₹ 488.6M | 0.00% |
Cryptocurrency News
More News
- Website
- Whitepaper
- Explorers
- Source Code
- Chat
- Community
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Ripple Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
Cardano Price
-
Bitcoin Cash Price
-
Wrapped Bitcoin Price
-
WETH Price
-
Chainlink Price
-
Zcash Price
-
Monero Price
-
UNUS SED LEO Price
-
Stellar Price
-
Litecoin Price
-
Avalanche Price
-
Shiba Inu Price
-
Uniswap Price
-
Cronos Price
-
Polkadot Price
-
Aave Price
-
NEAR Protocol Price
-
EOS Coin Price
-
Polygon Price
-
Cosmos Price
-
Dash Price
-
Fetch.ai Price
-
IOTA Price
-
Floki Inu Price
-
Bitcoin SV Price
-
FLEX Price
-
NEO Coin Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Underdog Price
-
Zilliqa Price
-
SushiSwap Price
-
Terra Price
-
Status Coin Price
-
Ardor Price
-
Binance USD Price
-
Spell Token Price
-
DIA Price
-
Cartesi Price
-
Braintrust Price
-
Mobox Price
-
NEM Price
-
Augur Price
-
Kishu Inu Price
-
Doge Killer Price
-
Baby Doge Coin Price
-
Husky Price
-
DOGEFI Price
-
Circuits of Value Price
-
BurgerCities Price
-
Decentraland Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 77,80,009 |
▼
-1.39%
-1,09,990
|
 Ethereum(ETH)
|
|
₹ 2,62,839 |
▼
-1.74%
-4,656.86
|
|
Tether(USDT)
|
|
₹ 89.75 |
▼
-0.09%
-0.08
|
|
Binance Coin(BNB)
|
|
₹ 73,190 |
▼
-0.12%
-86.70
|
|
Ripple(XRP)
|
|
₹ 165.60 |
▼
-1.54%
-2.58
|
|
USD Coin(USDC)
|
|
₹ 89.79 |
▲
+0.01%
+0.01
|
|
Solana(SOL)
|
|
₹ 11,033 |
▼
-1.38%
-154.34
|
|
TRON(TRX)
|
|
₹ 25.12 |
▲
+0.50%
+0.12
|
|
Dogecoin(DOGE)
|
|
₹ 11 |
▼
-2.69%
-0.30
|
|
Cardano(ADA)
|
|
₹ 31.94 |
▼
-0.18%
-0.06
|
|
Bitcoin Cash(BCH)
|
|
₹ 54,951 |
▲
+0.98%
+534
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 78,34,872 |
▼
-1.60%
-1,26,998
|
-
10:42
[Partner Content] OPPO Find X9 Two Week Experience: Here's Why It Stands Out -
04:38
Realme Watch 5 Review: Watch This Before You Buy The Latest Realme Smartwatch -
07:03
Vivo X300 Pro Review | Best Camera Phone You Can Buy For 2026 -
04:56
Vivo X300 Review | Best Flagship of 2025? | Unbelievable Camera & Performance Test -
03:49
Lava Agni 4 Review - Best Indian 5G Phone Under Budget?
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
