Braintrust Price (BTRST INR)

₹ 8.73 +0.35 (+4.10%)

Updated: 1 March 2026 21:31 IST

Overview BTRST Price History

Previous close	₹ 8.38
Open	₹ 11.56
Day's range	₹ 8.11 - ₹ 15.47
52-week Range	₹ 5.30 - ₹ 42.13
7d Low - 7d High	₹ 5.30 - ₹ 15.47
30d Low - 30d High	₹ 5.46 - ₹ 15.47
90d Low - 90d High	₹ 5.30 - ₹ 15.47
Start date	19 Apr 2021

Market Cap	₹ 2.1B
Volume	₹ 278.8M
Fully Diluted Market Cap	₹ 2.1B
Circulating Supply	24,13,47,782 BTRST
Max Supply	25,00,00,000
Total Supply	250.0M
Braintrust ROI	--
volume / market_cap	0.13469646

BTRST price in INR

Braintrust Price in India Today

Exchange	Braintrust Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 8.73	4.10%	₹ 282.8M	Trade

Braintrust Price History Chart (Last 15 Days)

Braintrust Price Historical Data (Braintrust INR)

Date	Open	High	Low	Close	Volume	Change (%)
23-Feb-2026	₹ 5.72	₹ 5.86	₹ 5.72	₹ 5.86	₹ 20.0M	+2.41%
16-Feb-2026	₹ 6.57	₹ 6.57	₹ 6.57	₹ 6.57	₹ 7.3M	0.00%
11-Feb-2026	₹ 6.29	₹ 6.29	₹ 6.29	₹ 6.29	₹ 7.8M	0.00%
05-Feb-2026	₹ 6.72	₹ 6.72	₹ 6.72	₹ 6.72	₹ 17.4M	0.00%
31-Jan-2026	₹ 8.48	₹ 8.48	₹ 8.48	₹ 8.48	₹ 5.8M	0.00%
21-Jan-2026	₹ 10.20	₹ 10.22	₹ 10.20	₹ 10.22	₹ 4.7M	+0.14%
19-Jan-2026	₹ 10.41	₹ 10.41	₹ 10.41	₹ 10.41	₹ 6.3M	0.00%
18-Jan-2026	₹ 10.66	₹ 10.66	₹ 10.66	₹ 10.66	₹ 4.0M	0.00%
17-Jan-2026	₹ 10.56	₹ 10.65	₹ 10.56	₹ 10.65	₹ 12.0M	+0.85%
16-Jan-2026	₹ 10.60	₹ 10.60	₹ 10.60	₹ 10.60	₹ 7.9M	0.00%
15-Jan-2026	₹ 10.53	₹ 10.53	₹ 10.53	₹ 10.53	₹ 7.6M	-0.02%
12-Jan-2026	₹ 10.51	₹ 10.63	₹ 10.51	₹ 10.63	₹ 4.8M	+1.17%
11-Jan-2026	₹ 10.87	₹ 10.87	₹ 10.87	₹ 10.87	₹ 5.7M	0.00%
09-Jan-2026	₹ 10.78	₹ 10.79	₹ 10.78	₹ 10.79	₹ 10.3M	+0.03%
07-Jan-2026	₹ 11.40	₹ 11.40	₹ 10.92	₹ 10.92	₹ 7.9M	-1.08%

Braintrust Full Price History

Cryptocurrency News

MeitY Launches Blockchain India Challenge, Invites Startups to Solve Governance Problems
Hackers Send Physical Phishing Letters Impersonating Trezor and Ledger to Trick Users
X Building Smart 'Cashtags' to Let Users Check Cryptocurrency Prices in Real-Time
Coinbase Launches New Wallets to Let AI Agents Access and Trade Cryptocurrency
Hackers Use ClickFix Scam to Target Crypto Executive via Fake Zoom Meetings
Jack Dorsey’s Block Is Reportedly Planning to Lay Off Hundreds of Employees
Crypto Developer Launches RentAHuman.ai Service That Lets AI Agents Hire Humans to Perform Real-Life Tasks
Crypto Wrench Attacks Surged in 2025, Total Recorded Losses Hit $41 Million: Report
Budget 2026: Government Proposes Penalties for Inaccurate Reporting of Crypto Assets
Bitcoin Price Today: Positive Crypto Market Sentiment Helps Bitcoin Reclaim $90,000 Level

More News

Cryptocurrency price in India

Advertisement

Featured

Follow Us

CRYPTO

more

Coin Name		Price	Change (24h)
Bitcoin(BTC)		₹ 60,94,870	▲ +2,67,979 +4.60%
Ethereum(ETH)		₹ 1,82,328	▲ +12,278 +7.22%
Tether(USDT)		₹ 91.8	◀▶ 0.00 0.00%
Binance Coin(BNB)		₹ 57,189	▲ +2,900 +5.34%
Ripple(XRP)		₹ 125.64	▲ +7.28 +6.15%
USD Coin(USDC)		₹ 91.8	◀▶ 0.00 0.00%
Solana(SOL)		₹ 7,812.85	▲ +628.18 +8.74%
TRON(TRX)		₹ 25.65	▲ +0.19 +0.75%
Dogecoin(DOGE)		₹ 8.57	▲ +0.46 +5.67%
Cardano(ADA)		₹ 25.44	▲ +1.42 +5.91%
Bitcoin Cash(BCH)		₹ 40,839	▲ +286.89 +0.71%
UNUS SED LEO(LEO)		₹ 800	◀▶ 0.00 0.00%

Advertisement

Gadgets 360 is available in

Follow Us

Download Our Apps

Available in Hindi

© Copyright Red Pixels Ventures Limited 2026. All rights reserved.

Trending Products »

Latest Tech News »