- Home
- Finance
- Cryptocurrency Prices
- Braintrust
Braintrust Price (BTRST INR)
₹ 5.61
-0.18 (-3.03%)
Updated: 29 August 2026 07:07 IST
Overview
BTRST Price History
| Previous close | ₹ 5.79 |
| Open | ₹ 5.64 |
| Day's range | ₹ 5.50 - ₹ 5.78 |
| 52-week Range | ₹ 5.17 - ₹ 25.72 |
| 7d Low - 7d High | ₹ 5.48 - ₹ 5.84 |
| 30d Low - 30d High | ₹ 5.17 - ₹ 5.84 |
| 90d Low - 90d High | ₹ 5.17 - ₹ 8.76 |
| Start date | 19 Apr 2021 |
| Market Cap | ₹ 1.4B |
| Volume | ₹ 17.4M |
| Fully Diluted Market Cap | ₹ 1.4B |
| Circulating Supply | 24,13,47,782 BTRST |
| Max Supply | 25,00,00,000 |
| Total Supply | 250.0M |
| Braintrust ROI | -- |
| volume / market_cap | 0.0128501 |
Braintrust Price in India Today
| Exchange | Braintrust Price | Change (24h) | Volume (24h) | |
|---|---|---|---|---|
|
CoinMarketCap
|
₹ 5.61 | -3.03% | ₹ 17.4M | Trade |
Braintrust Price History Chart (Last 15 Days)
Braintrust Price Historical Data (Braintrust INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
21-Aug-2026
|
₹ 5.53 | ₹ 5.53 | ₹ 5.53 | ₹ 5.53 | ₹ 1.3M | 0.00% |
|
17-Aug-2026
|
₹ 5.40 | ₹ 5.40 | ₹ 5.40 | ₹ 5.40 | ₹ 3,01,059 | 0.00% |
|
15-Jul-2026
|
₹ 5.66 | ₹ 5.66 | ₹ 5.66 | ₹ 5.66 | ₹ 1.9M | 0.00% |
|
10-Jul-2026
|
₹ 5.80 | ₹ 5.80 | ₹ 5.80 | ₹ 5.80 | ₹ 1.7M | 0.00% |
|
08-Jul-2026
|
₹ 5.63 | ₹ 5.63 | ₹ 5.63 | ₹ 5.63 | ₹ 1.7M | 0.00% |
|
07-Jul-2026
|
₹ 5.73 | ₹ 5.73 | ₹ 5.73 | ₹ 5.73 | ₹ 7.2M | 0.00% |
|
05-Jul-2026
|
₹ 5.60 | ₹ 5.60 | ₹ 5.60 | ₹ 5.60 | ₹ 3.2M | 0.00% |
|
03-Jul-2026
|
₹ 5.56 | ₹ 5.56 | ₹ 5.56 | ₹ 5.56 | ₹ 2.3M | 0.00% |
|
28-Jun-2026
|
₹ 5.54 | ₹ 5.54 | ₹ 5.54 | ₹ 5.54 | ₹ 2.4M | 0.00% |
|
22-Jun-2026
|
₹ 5.76 | ₹ 5.76 | ₹ 5.76 | ₹ 5.76 | ₹ 1.8M | 0.00% |
|
02-Jun-2026
|
₹ 6.67 | ₹ 6.67 | ₹ 6.67 | ₹ 6.67 | ₹ 13.4M | 0.00% |
|
29-May-2026
|
₹ 7.21 | ₹ 7.37 | ₹ 7.21 | ₹ 7.37 | ₹ 16.8M | +2.30% |
|
05-May-2026
|
₹ 6.26 | ₹ 6.26 | ₹ 6.26 | ₹ 6.26 | ₹ 57.3M | 0.00% |
|
29-Apr-2026
|
₹ 6.14 | ₹ 6.14 | ₹ 6.14 | ₹ 6.14 | ₹ 4.8M | 0.00% |
|
15-Apr-2026
|
₹ 6.22 | ₹ 6.22 | ₹ 6.22 | ₹ 6.22 | ₹ 7.0M | 0.00% |
Cryptocurrency News
More News
- Website
- Whitepaper
- Explorers
- Source Code
- Chat
- Community
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Ripple Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Zcash Price
-
Dogecoin Price
-
Wrapped Bitcoin Price
-
Monero Price
-
UNUS SED LEO Price
-
Chainlink Price
-
WETH Price
-
Cardano Price
-
Stellar Price
-
Bitcoin Cash Price
-
Litecoin Price
-
Avalanche Price
-
Shiba Inu Price
-
Cronos Price
-
Uniswap Price
-
NEAR Protocol Price
-
Aave Price
-
Polkadot Price
-
Polygon Price
-
EOS Coin Price
-
Cosmos Price
-
Dash Price
-
IOTA Price
-
Fetch.ai Price
-
Bitcoin SV Price
-
FLEX Price
-
Floki Inu Price
-
Decentraland Price
-
NEO Coin Price
-
Underdog Price
-
Elrond Price
-
Qtum Price
-
FTX Token Price
-
Baby Doge Coin Price
-
SushiSwap Price
-
Zilliqa Price
-
Binance USD Price
-
Status Coin Price
-
Terra Price
-
Cartesi Price
-
Ardor Price
-
DIA Price
-
Spell Token Price
-
Braintrust Price
-
Kishu Inu Price
-
Augur Price
-
NEM Price
-
Doge Killer Price
-
Mobox Price
-
DOGEFI Price
-
Husky Price
-
Circuits of Value Price
-
BurgerCities Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 74,12,041 |
▼
-4.27%
-3,30,569
|
 Ethereum(ETH)
|
|
₹ 2,32,961 |
▼
-3.52%
-8,504.58
|
|
Tether(USDT)
|
|
₹ 95.43 |
▼
-0.14%
-0.14
|
|
Binance Coin(BNB)
|
|
₹ 65,915 |
▼
-3.91%
-2,683.9
|
|
Ripple(XRP)
|
|
₹ 131.60 |
▼
-6.07%
-8.51
|
|
USD Coin(USDC)
|
|
₹ 95.43 |
▼
-0.11%
-0.11
|
|
Solana(SOL)
|
|
₹ 9,923.7 |
▼
-5.12%
-535.57
|
|
TRON(TRX)
|
|
₹ 31.31 |
▼
-0.96%
-0.30
|
|
Zcash(ZEC)
|
|
₹ 76,241 |
▼
-2.66%
-2,080.28
|
|
Dogecoin(DOGE)
|
|
₹ 8.12 |
▼
-5.47%
-0.47
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 57,41,024 |
◀▶
0.00%
0.00
|
|
Monero(XMR)
|
|
₹ 44,413 |
◀▶
0.00%
0.00
|
-
06:39
Samsung Galaxy Z Fold8 Ultra Review: Cameras, Battery, Performance Tested -
04:33
[Sponsored] JBL Live 780NC: Great Sound, Perfect Comfort, Smart ANC & 80-Hour Battery -
12:04
[Partner Content] OPPO Reno16 Series Deep Dive: Built for Creators? -
05:33
Poco M8 Power Review | 8000mAh battery phone | Best budget phone 2026? -
03:28
[Partner Content] OPPO Enco Air5, Flagship ANC for Just Rs. 3,299?
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
