- Home
- Finance
- Cryptocurrency Prices
- Braintrust
Braintrust Price (BTRST INR)
₹ 6.20
+0.03 (+0.49%)
Updated: 16 April 2026 00:25 IST
Overview
BTRST Price History
| Previous close | ₹ 6.17 |
| Open | ₹ 6.20 |
| Day's range | ₹ 6.12 - ₹ 6.44 |
| 52-week Range | ₹ 5.43 - ₹ 43.15 |
| 7d Low - 7d High | ₹ 5.75 - ₹ 6.71 |
| 30d Low - 30d High | ₹ 5.75 - ₹ 7.92 |
| 90d Low - 90d High | ₹ 5.43 - ₹ 15.85 |
| Start date | 19 Apr 2021 |
| Market Cap | ₹ 1.5B |
| Volume | ₹ 6.1M |
| Fully Diluted Market Cap | ₹ 1.6B |
| Circulating Supply | 24,13,47,782 BTRST |
| Max Supply | 25,00,00,000 |
| Total Supply | 250.0M |
| Braintrust ROI | -- |
| volume / market_cap | 0.00405982 |
Braintrust Price in India Today
| Exchange | Braintrust Price | Change (24h) | Volume (24h) | |
|---|---|---|---|---|
|
CoinMarketCap
|
₹ 6.20 | 0.49% | ₹ 6.1M | Trade |
Braintrust Price History Chart (Last 15 Days)
Braintrust Price Historical Data (Braintrust INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
15-Apr-2026
|
₹ 6.22 | ₹ 6.22 | ₹ 6.22 | ₹ 6.22 | ₹ 7.0M | 0.00% |
|
08-Apr-2026
|
₹ 6.37 | ₹ 6.37 | ₹ 6.32 | ₹ 6.32 | ₹ 6.1M | -0.85% |
|
06-Apr-2026
|
₹ 6.45 | ₹ 6.45 | ₹ 6.45 | ₹ 6.45 | ₹ 20.6M | 0.00% |
|
04-Apr-2026
|
₹ 6.20 | ₹ 6.20 | ₹ 6.20 | ₹ 6.20 | ₹ 64.2M | 0.00% |
|
03-Apr-2026
|
₹ 5.89 | ₹ 6.14 | ₹ 5.89 | ₹ 6.14 | ₹ 13.7M | +4.25% |
|
02-Apr-2026
|
₹ 5.92 | ₹ 5.92 | ₹ 5.89 | ₹ 5.90 | ₹ 4.2M | -0.26% |
|
25-Mar-2026
|
₹ 6.24 | ₹ 6.24 | ₹ 6.24 | ₹ 6.24 | ₹ 6.5M | 0.00% |
|
21-Mar-2026
|
₹ 6.23 | ₹ 6.47 | ₹ 6.23 | ₹ 6.47 | ₹ 18.0M | +3.75% |
|
13-Mar-2026
|
₹ 6.79 | ₹ 6.79 | ₹ 6.79 | ₹ 6.79 | ₹ 6.2M | -0.01% |
|
09-Mar-2026
|
₹ 6.87 | ₹ 6.87 | ₹ 6.87 | ₹ 6.87 | ₹ 11.4M | 0.00% |
|
23-Feb-2026
|
₹ 5.72 | ₹ 5.86 | ₹ 5.72 | ₹ 5.86 | ₹ 20.0M | +2.41% |
|
16-Feb-2026
|
₹ 6.57 | ₹ 6.57 | ₹ 6.57 | ₹ 6.57 | ₹ 7.3M | 0.00% |
|
11-Feb-2026
|
₹ 6.29 | ₹ 6.29 | ₹ 6.29 | ₹ 6.29 | ₹ 7.8M | 0.00% |
|
05-Feb-2026
|
₹ 6.72 | ₹ 6.72 | ₹ 6.72 | ₹ 6.72 | ₹ 17.4M | 0.00% |
|
31-Jan-2026
|
₹ 8.48 | ₹ 8.48 | ₹ 8.48 | ₹ 8.48 | ₹ 5.8M | 0.00% |
Cryptocurrency News
More News
- Website
- Whitepaper
- Explorers
- Source Code
- Chat
- Community
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
UNUS SED LEO Price
-
Wrapped Bitcoin Price
-
Cardano Price
-
Bitcoin Cash Price
-
WETH Price
-
Chainlink Price
-
Monero Price
-
Zcash Price
-
Stellar Price
-
Litecoin Price
-
Avalanche Price
-
Shiba Inu Price
-
Cronos Price
-
Uniswap Price
-
Polkadot Price
-
NEAR Protocol Price
-
Aave Price
-
EOS Coin Price
-
Polygon Price
-
Cosmos Price
-
Fetch.ai Price
-
Dash Price
-
IOTA Price
-
Bitcoin SV Price
-
Floki Inu Price
-
FLEX Price
-
NEO Coin Price
-
Decentraland Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Zilliqa Price
-
Underdog Price
-
SushiSwap Price
-
Status Coin Price
-
Ardor Price
-
Binance USD Price
-
Terra Price
-
Cartesi Price
-
Spell Token Price
-
DIA Price
-
Braintrust Price
-
Augur Price
-
Mobox Price
-
NEM Price
-
Kishu Inu Price
-
Doge Killer Price
-
Baby Doge Coin Price
-
Husky Price
-
DOGEFI Price
-
Circuits of Value Price
-
BurgerCities Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 69,08,863 |
▼
-0.60%
-41,673
|
 Ethereum(ETH)
|
|
₹ 2,18,937 |
▲
+0.73%
+1,595
|
|
Tether(USDT)
|
|
₹ 93.29 |
▲
+0.13%
+0.13
|
|
Ripple(XRP)
|
|
₹ 128.51 |
▲
+0.79%
+1.1
|
|
Binance Coin(BNB)
|
|
₹ 57,933 |
▲
+0.80%
+461
|
|
USD Coin(USDC)
|
|
₹ 93.25 |
▲
+0.16%
+0.15
|
|
Solana(SOL)
|
|
₹ 7,895.36 |
▼
-0.46%
-36.16
|
|
TRON(TRX)
|
|
₹ 30.58 |
▲
+1.90%
+0.57
|
|
Dogecoin(DOGE)
|
|
₹ 8.84 |
▲
+0.45%
+0.04
|
|
UNUS SED LEO(LEO)
|
|
₹ 800 |
◀▶
0.00%
0.00
|
|
Cardano(ADA)
|
|
₹ 22.86 |
▲
+2.07%
+0.46
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 67,89,000 |
◀▶
0.00%
0.00
|
-
04:49
Realme 16 Review: Air Design, 7000mAh, And More | Best Phone Under 35000 In 2026? -
05:05
Goboult Mustang Racer Smartwatch Review: Should You Get This Mustang Smartwatch? -
04:58
OnePlus Nord Buds 4 Pro Review: Specs, Sound Quality, ANC, and Battery Backup Tested -
02:29
[Sponsored] Samsung Galaxy S26 Ultra First Look: AI Smartphone for Creators, Gaming & Productivity -
04:25
Vivo X200T Review - Full Camera, Gaming & Battery Test | Worth Buying?
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
