- Home
- Finance
- Cryptocurrency Prices
- Braintrust
Braintrust Price (BTRST INR)
₹ 5.19
-0.71 (-12.00%)
Updated: 13 October 2026 08:31 IST
Overview
BTRST Price History
| Previous close | ₹ 5.90 |
| Open | ₹ 5.96 |
| Day's range | ₹ 5.13 - ₹ 5.26 |
| 52-week Range | ₹ 4.96 - ₹ 20.48 |
| 7d Low - 7d High | ₹ 5.13 - ₹ 5.62 |
| 30d Low - 30d High | ₹ 4.96 - ₹ 7.23 |
| 90d Low - 90d High | ₹ 4.96 - ₹ 7.58 |
| Start date | 19 Apr 2021 |
| Market Cap | ₹ 1.3B |
| Volume | ₹ 2.1M |
| Fully Diluted Market Cap | ₹ 1.3B |
| Circulating Supply | 24,13,47,782 BTRST |
| Max Supply | 25,00,00,000 |
| Total Supply | 250.0M |
| Braintrust ROI | -- |
| volume / market_cap | 0.0016522 |
Braintrust Price in India Today
| Exchange | Braintrust Price | Change (24h) | Volume (24h) | |
|---|---|---|---|---|
|
CoinMarketCap
|
₹ 5.19 | -12.00% | ₹ 2.0M | Trade |
Braintrust Price History Chart (Last 15 Days)
Braintrust Price Historical Data (Braintrust INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
01-Oct-2026
|
₹ 5.34 | ₹ 5.34 | ₹ 5.34 | ₹ 5.34 | ₹ 13.5M | 0.00% |
|
15-Sep-2026
|
₹ 5.33 | ₹ 5.33 | ₹ 5.33 | ₹ 5.33 | ₹ 1.3M | 0.00% |
|
21-Aug-2026
|
₹ 5.53 | ₹ 5.53 | ₹ 5.53 | ₹ 5.53 | ₹ 1.3M | 0.00% |
|
17-Aug-2026
|
₹ 5.40 | ₹ 5.40 | ₹ 5.40 | ₹ 5.40 | ₹ 3,01,059 | 0.00% |
|
15-Jul-2026
|
₹ 5.66 | ₹ 5.66 | ₹ 5.66 | ₹ 5.66 | ₹ 1.9M | 0.00% |
|
10-Jul-2026
|
₹ 5.80 | ₹ 5.80 | ₹ 5.80 | ₹ 5.80 | ₹ 1.7M | 0.00% |
|
08-Jul-2026
|
₹ 5.63 | ₹ 5.63 | ₹ 5.63 | ₹ 5.63 | ₹ 1.7M | 0.00% |
|
07-Jul-2026
|
₹ 5.73 | ₹ 5.73 | ₹ 5.73 | ₹ 5.73 | ₹ 7.2M | 0.00% |
|
05-Jul-2026
|
₹ 5.60 | ₹ 5.60 | ₹ 5.60 | ₹ 5.60 | ₹ 3.2M | 0.00% |
|
03-Jul-2026
|
₹ 5.56 | ₹ 5.56 | ₹ 5.56 | ₹ 5.56 | ₹ 2.3M | 0.00% |
|
28-Jun-2026
|
₹ 5.54 | ₹ 5.54 | ₹ 5.54 | ₹ 5.54 | ₹ 2.4M | 0.00% |
|
22-Jun-2026
|
₹ 5.76 | ₹ 5.76 | ₹ 5.76 | ₹ 5.76 | ₹ 1.8M | 0.00% |
|
02-Jun-2026
|
₹ 6.67 | ₹ 6.67 | ₹ 6.67 | ₹ 6.67 | ₹ 13.4M | 0.00% |
|
29-May-2026
|
₹ 7.21 | ₹ 7.37 | ₹ 7.21 | ₹ 7.37 | ₹ 16.8M | +2.30% |
|
05-May-2026
|
₹ 6.26 | ₹ 6.26 | ₹ 6.26 | ₹ 6.26 | ₹ 57.3M | 0.00% |
Cryptocurrency News
More News
- Website
- Whitepaper
- Explorers
- Source Code
- Chat
- Community
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Ripple Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Zcash Price
-
Dogecoin Price
-
Chainlink Price
-
Monero Price
-
Wrapped Bitcoin Price
-
Cardano Price
-
WETH Price
-
UNUS SED LEO Price
-
Stellar Price
-
NEAR Protocol Price
-
Bitcoin Cash Price
-
Uniswap Price
-
Litecoin Price
-
Avalanche Price
-
Cronos Price
-
Shiba Inu Price
-
Aave Price
-
Polkadot Price
-
EOS Coin Price
-
Cosmos Price
-
Dash Price
-
Fetch.ai Price
-
Bitcoin SV Price
-
IOTA Price
-
Polygon Price
-
Floki Inu Price
-
FLEX Price
-
NEO Coin Price
-
Decentraland Price
-
Elrond Price
-
Qtum Price
-
Underdog Price
-
Gas Coin Price
-
FTX Token Price
-
SushiSwap Price
-
Baby Doge Coin Price
-
Zilliqa Price
-
Status Coin Price
-
Terra Price
-
Binance USD Price
-
Ardor Price
-
Cartesi Price
-
DIA Price
-
Spell Token Price
-
Braintrust Price
-
Augur Price
-
Kishu Inu Price
-
NEM Price
-
Mobox Price
-
Doge Killer Price
-
DOGEFI Price
-
Husky Price
-
BurgerCities Price
-
Circuits of Value Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 79,10,410 |
▼
-0.93%
-74,295
|
 Ethereum(ETH)
|
|
₹ 2,37,164 |
▼
-7.65%
-19,649
|
|
Tether(USDT)
|
|
₹ 95.50 |
▼
-0.30%
-0.29
|
|
Binance Coin(BNB)
|
|
₹ 70,692 |
▼
-3.20%
-2,334.33
|
|
Ripple(XRP)
|
|
₹ 129.99 |
▼
-9.73%
-14
|
|
USD Coin(USDC)
|
|
₹ 95.61 |
▼
-0.23%
-0.22
|
|
Solana(SOL)
|
|
₹ 10,175 |
▼
-10.49%
-1,192.34
|
|
TRON(TRX)
|
|
₹ 31.51 |
▼
-2.73%
-0.89
|
|
Zcash(ZEC)
|
|
₹ 1,14,734 |
▼
-14.86%
-20,026
|
|
Dogecoin(DOGE)
|
|
₹ 7.96 |
▼
-11.54%
-1.4
|
|
Chainlink(LINK)
|
|
₹ 1,221.38 |
▼
-11.18%
-153.68
|
|
Monero(XMR)
|
|
₹ 50,764 |
▼
-2.31%
-1,200.76
|
-
04:37
[Sponsored]: CP PLUS CarKam CP-F89B: 4K Dashcam With Rear Camera, GPS & Emergency Recording -
04:23
[Partner Content] Your Phone Can Do WAY More Than You Think | OPPO ColorOS 16 -
01:59
Samsung Galaxy Z Fold8 Ultra: Unfold the Ultra Night -
03:24
Apple Pay Launches In India: Supported Devices, Cards And Payments Explained -
00:21
[Sponsored] Samsung Galaxy Z Fold8, Fold8 Ultra
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
