Braintrust Price (BTRST INR)

₹ 6.86 -0.10 (-1.50%)

Updated: 31 May 2026 02:49 IST

Overview BTRST Price History

Previous close	₹ 6.96
Open	₹ 6.76
Day's range	₹ 6.74 - ₹ 7.19
52-week Range	₹ 5.53 - ₹ 43.50
7d Low - 7d High	₹ 6.74 - ₹ 8.55
30d Low - 30d High	₹ 6.45 - ₹ 13.33
90d Low - 90d High	₹ 5.86 - ₹ 13.33
Start date	19 Apr 2021

Market Cap	₹ 1.7B
Volume	₹ 14.6M
Fully Diluted Market Cap	₹ 1.7B
Circulating Supply	24,13,47,782 BTRST
Max Supply	25,00,00,000
Total Supply	250.0M
Braintrust ROI	--
volume / market_cap	0.00882077

BTRST price in INR

Braintrust Price in India Today

Exchange	Braintrust Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 6.86	-1.50%	₹ 14.6M	Trade

Braintrust Price History Chart (Last 15 Days)

Braintrust Price Historical Data (Braintrust INR)

Date	Open	High	Low	Close	Volume	Change (%)
29-May-2026	₹ 7.21	₹ 7.37	₹ 7.21	₹ 7.37	₹ 16.8M	+2.30%
05-May-2026	₹ 6.26	₹ 6.26	₹ 6.26	₹ 6.26	₹ 57.3M	0.00%
29-Apr-2026	₹ 6.14	₹ 6.14	₹ 6.14	₹ 6.14	₹ 4.8M	0.00%
15-Apr-2026	₹ 6.22	₹ 6.22	₹ 6.22	₹ 6.22	₹ 7.0M	0.00%
08-Apr-2026	₹ 6.37	₹ 6.37	₹ 6.32	₹ 6.32	₹ 6.1M	-0.85%
06-Apr-2026	₹ 6.45	₹ 6.45	₹ 6.45	₹ 6.45	₹ 20.6M	0.00%
04-Apr-2026	₹ 6.20	₹ 6.20	₹ 6.20	₹ 6.20	₹ 64.2M	0.00%
03-Apr-2026	₹ 5.89	₹ 6.14	₹ 5.89	₹ 6.14	₹ 13.7M	+4.25%
02-Apr-2026	₹ 5.92	₹ 5.92	₹ 5.89	₹ 5.90	₹ 4.2M	-0.26%
25-Mar-2026	₹ 6.24	₹ 6.24	₹ 6.24	₹ 6.24	₹ 6.5M	0.00%
21-Mar-2026	₹ 6.23	₹ 6.47	₹ 6.23	₹ 6.47	₹ 18.0M	+3.75%
13-Mar-2026	₹ 6.79	₹ 6.79	₹ 6.79	₹ 6.79	₹ 6.2M	-0.01%
09-Mar-2026	₹ 6.87	₹ 6.87	₹ 6.87	₹ 6.87	₹ 11.4M	0.00%
23-Feb-2026	₹ 5.72	₹ 5.86	₹ 5.72	₹ 5.86	₹ 20.0M	+2.41%
16-Feb-2026	₹ 6.57	₹ 6.57	₹ 6.57	₹ 6.57	₹ 7.3M	0.00%

Braintrust Full Price History

Cryptocurrency News

France's Financial Markets Authority Sets June 20 Deadline for Crypto Firms to Acquire MiCA Licence
Bitcoin Holds Near $73,500 as Weak Momentum Keeps Crypto Markets Range-Bound
SKP Linked Liquidity Routes Exploited Worth $212,000 Across BNB Chain
UK's Foreign, Commonwealth and Development Office Sanctions 18 Entities, Individuals for Overcoming Russian Trade Blockades
Bitcoin Price Slips to $75,600 as ETF Outflows and Geopolitical Risks Weigh on Crypto Market Sentiment
Kelp DAO Completes Recovery of Restaked Ether Token Following Major Hack
OKX Introduces Exchange OS to Support User-Created Crypto Trading Markets
Bitcoin Struggles Near $76,800 as ETF Outflows Continue to Pressure Markets
Ethereum Co-Founder Vitalik Buterin Responds to Criticism of Ethereum Foundation
FTX Law Firm Fenwick & West Agrees to $54 Million Settlement With Customers

More News

Cryptocurrency price in India

Advertisement

Featured

Follow Us

CRYPTO

more

Coin Name		Price	Change (24h)
Bitcoin(BTC)		₹ 70,19,305	▲ +24,702 +0.35%
Ethereum(ETH)		₹ 1,92,328	▲ +934 +0.49%
Tether(USDT)		₹ 94.89	◀▶ 0.00 0.00%
Binance Coin(BNB)		₹ 67,525	▲ +1,905 +2.90%
Ripple(XRP)		₹ 127.94	▲ +2.36 +1.88%
USD Coin(USDC)		₹ 95.2	▲ +0.02 +0.02%
Solana(SOL)		₹ 7,871.86	▲ +80.46 +1.03%
TRON(TRX)		₹ 32.99	▲ +0.28 +0.86%
Dogecoin(DOGE)		₹ 9.61	▲ +0.10 +1.08%
UNUS SED LEO(LEO)		₹ 800	◀▶ 0.00 0.00%
Zcash(ZEC)		₹ 50,629	▼ -606.16 -1.18%
Cardano(ADA)		₹ 22.52	▲ +0.42 +1.90%

Advertisement

Gadgets 360 is available in

Follow Us

Download Our Apps

Available in Hindi

© Copyright Red Pixels Ventures Limited 2026. All rights reserved.

Trending Products »

Latest Tech News »