Braintrust Price (BTRST INR)

₹ 11.13 -0.40 (-3.47%)

Updated: 18 December 2025 06:31 IST

Overview BTRST Price History

Previous close	₹ 11.53
Open	₹ 10.90
Day's range	₹ 10.65 - ₹ 11.52
52-week Range	₹ 8.99 - ₹ 45.44
7d Low - 7d High	₹ 10.65 - ₹ 14.48
30d Low - 30d High	₹ 8.99 - ₹ 16.81
90d Low - 90d High	₹ 8.99 - ₹ 20.22
Start date	19 Apr 2021

Market Cap	₹ 2.7B
Volume	₹ 11.1M
Fully Diluted Market Cap	₹ 2.8B
Circulating Supply	24,13,47,782 BTRST
Max Supply	25,00,00,000
Total Supply	250.0M
Braintrust ROI	--
volume / market_cap	0.00409597

BTRST price in INR

Braintrust Price in India Today

Exchange	Braintrust Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 11.13	-3.47%	₹ 11.1M	Trade

Braintrust Price History Chart (Last 15 Days)

Braintrust Price Historical Data (Braintrust INR)

Date	Open	High	Low	Close	Volume	Change (%)
15-Dec-2025	₹ 12.90	₹ 12.16	₹ 12.90	₹ 12.16	₹ 27.3M	+0.06%
06-Dec-2025	₹ 11.11	₹ 11.28	₹ 11.11	₹ 11.28	₹ 7.4M	+1.59%
01-Dec-2025	₹ 11.35	₹ 11.35	₹ 11.35	₹ 11.35	₹ 6.0M	0.00%
28-Nov-2025	₹ 10.78	₹ 10.78	₹ 10.78	₹ 10.78	₹ 92.2M	0.00%
26-Nov-2025	₹ 10.52	₹ 10.52	₹ 10.52	₹ 10.52	₹ 6.1M	0.00%
13-Nov-2025	₹ 10.69	₹ 10.69	₹ 10.69	₹ 10.69	₹ 14.2M	0.00%
08-Nov-2025	₹ 10.28	₹ 10.28	₹ 10.28	₹ 10.28	₹ 21.6M	0.00%
07-Nov-2025	₹ 10.46	₹ 10.46	₹ 10.33	₹ 10.33	₹ 25.0M	-1.28%
06-Nov-2025	₹ 11.33	₹ 11.33	₹ 11.33	₹ 11.33	₹ 40.8M	0.00%
31-Oct-2025	₹ 10.16	₹ 10.16	₹ 10.16	₹ 10.16	₹ 9.1M	0.00%
30-Oct-2025	₹ 10.30	₹ 10.30	₹ 10.30	₹ 10.30	₹ 941.4M	0.00%
28-Oct-2025	₹ 10.63	₹ 10.63	₹ 10.63	₹ 10.63	₹ 488.6M	0.00%
15-Oct-2025	₹ 11.96	₹ 11.96	₹ 11.96	₹ 11.96	₹ 19.7M	0.00%
19-Sep-2025	₹ 16.38	₹ 16.56	₹ 16.38	₹ 16.47	₹ 17.2M	+0.53%
18-Sep-2025	₹ 17.17	₹ 17.17	₹ 17.17	₹ 17.17	₹ 19.1M	0.00%

Braintrust Full Price History

Cryptocurrency News

More News

Cryptocurrency price in India

Advertisement

Featured

Follow Us

CRYPTO

more

Coin Name		Price	Change (24h)
Bitcoin(BTC)		₹ 77,66,784	▼ -2,02,799 -2.54%
Ethereum(ETH)		₹ 2,55,191	▼ -13,460 -5.01%
Tether(USDT)		₹ 90.34	▼ -0.57 -0.63%
Binance Coin(BNB)		₹ 75,699	◀▶ -1 0.00%
Ripple(XRP)		₹ 168.27	▼ -7.18 -4.09%
USD Coin(USDC)		₹ 87.70	◀▶ 0.00 0.00%
Solana(SOL)		₹ 11,149	▼ -603.55 -5.14%
TRON(TRX)		₹ 25.23	▼ -0.21 -0.83%
Dogecoin(DOGE)		₹ 11.40	▼ -0.59 -4.90%
Cardano(ADA)		₹ 33.5	▼ -2.1 -5.73%
Bitcoin Cash(BCH)		₹ 49,361	▼ -300 -0.60%
Wrapped Bitcoin(WBTC)		₹ 77,61,718	▼ -1,88,562 -2.37%

Advertisement

Gadgets 360 is available in

Follow Us

Download Our Apps

Available in Hindi

© Copyright Red Pixels Ventures Limited 2025. All rights reserved.

Trending Products »

Latest Tech News »