Braintrust Price (BTRST INR)

₹ 26.2 +0.14 (+0.55%)

Updated: 29 September 2023 00:07 IST

Overview BTRST Price History

Previous close	₹ 25.88
Open	₹ 26
Day's range	₹ 25.43 - ₹ 26.25
52-week Range	₹ 21.35 - ₹ 207.21
7d Low - 7d High	₹ 25.43 - ₹ 26.76
30d Low - 30d High	₹ 24.55 - ₹ 26.76
90d Low - 90d High	₹ 21.35 - ₹ 36.87
Start date	19 Apr 2021

Market Cap	₹ 4.0B
Volume	₹ 55.7M
Fully Diluted Market Cap	₹ 6.5B
Circulating Supply	15,22,13,984 BTRST
Max Supply	25,00,00,000
Total Supply	250.0M
Braintrust ROI	--
volume / market_cap	0.01403139

BTRST price in INR

Braintrust Price in India Today

Exchange	Braintrust Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 26.2	0.55%	₹ 55.6M	Trade
Coinbase	₹ 26.12	1.67%	₹ 55.4M	Trade

Braintrust Price History Chart (Last 15 Days)

Braintrust Price Historical Data (Braintrust INR)

Date	Open	High	Low	Close	Volume	Change (%)
28-Sep-2023	₹ 25.64	₹ 26.45	₹ 25.46	₹ 26.11	₹ 55.4M	+1.85%
27-Sep-2023	₹ 25.89	₹ 25.99	₹ 25.66	₹ 25.68	₹ 32.6M	-0.81%
26-Sep-2023	₹ 26.43	₹ 26.73	₹ 25.81	₹ 25.89	₹ 40.7M	-2.03%
25-Sep-2023	₹ 26.45	₹ 26.45	₹ 26.13	₹ 26.43	₹ 34.2M	-0.07%
24-Sep-2023	₹ 26.57	₹ 26.61	₹ 26.53	₹ 26.53	₹ 25.5M	-0.16%
23-Sep-2023	₹ 26.84	₹ 26.95	₹ 26.57	₹ 26.57	₹ 48.9M	-1.01%
22-Sep-2023	₹ 26.14	₹ 26.59	₹ 26.14	₹ 26.59	₹ 28.6M	+2.25%
21-Sep-2023	₹ 26.58	₹ 26.62	₹ 25.85	₹ 26.15	₹ 37.4M	-2.13%
20-Sep-2023	₹ 26.73	₹ 26.74	₹ 26.50	₹ 26.57	₹ 22.2M	-0.60%
19-Sep-2023	₹ 26.72	₹ 26.85	₹ 26.55	₹ 26.73	₹ 30.4M	+0.04%
18-Sep-2023	₹ 26.55	₹ 26.77	₹ 26.54	₹ 26.75	₹ 24.8M	+0.79%
17-Sep-2023	₹ 26.63	₹ 26.67	₹ 26.50	₹ 26.55	₹ 17.7M	-0.31%
16-Sep-2023	₹ 26.64	₹ 26.71	₹ 26.63	₹ 26.63	₹ 17.2M	-0.03%
15-Sep-2023	₹ 26.71	₹ 26.77	₹ 26.55	₹ 26.60	₹ 18.6M	-0.41%
14-Sep-2023	₹ 26.25	₹ 26.62	₹ 26.23	₹ 26.62	₹ 18.8M	+1.39%

Braintrust Full Price History

Cryptocurrency News

Binance Crypto Exchange to Sell Its Russia Business to CommEX for Undisclosed Amount

Reuters
Crypto Price Today: Bitcoin Sees First Profit of the Week, Most Altcoins Reflect Losses
Gemini Crypto Exchange to Invest Up to Rs. 200 Crore in India as Part of Expansion Plans
JPMorgan’s UK Bank Chase to Ban Crypto Transactions After Increase in Scams

Reuters
Crypto Price Today: Ether Sees Profits, Bitcoin Remains Impacted by More Losses
Mudrex Crypto Investment Firm Now Licenced in Lithuania, Italy Alongside in India
Bitcoin, Ether See No Gains Despite Tether, Chainlink and Other Altcoins Recording Profits
Web3 Firm Mixin Network Hacked, $200 Million Stolen in Centralised Exploit: All Details
Crypto-Related Street Art Gaining Popularity in Europe, Aiming to Stir Awareness
Bitcoin Price at $26,200 Trades in Losses, Most Altcoins Reflect Dips on Crypto Chart

More News

Cryptocurrency Price in India

Advertisement

Featured

Follow Us

CRYPTO

more

Coin Name		Price	Change (24h)
Bitcoin(BTC)		₹ 22,52,775	▲ +72,403 +3.32%
Ethereum(ETH)		₹ 1,37,902	▲ +4,980 +3.75%
Tether(USDT)		₹ 83.5	▼ -0.18 -0.22%
Binance Coin(BNB)		₹ 17,914	▲ +256.56 +1.45%
Ripple(XRP)		₹ 22.92	▼ -18.93 -45.23%
USD Coin(USDC)		₹ 83.17	▼ -0.10 -0.12%
Cardano(ADA)		₹ 20.71	▲ +0.40 +1.96%
Dogecoin(DOGE)		₹ 5.11	▲ +0.08 +1.55%
Solana(SOL)		₹ 1,623.45	▲ +49.4 +3.11%
TRON(TRX)		₹ 7.16	▲ +0.06 +0.85%
Polkadot(DOT)		₹ 338.75	▲ +5.38 +1.61%
Polygon(MATIC)		₹ 43.25	▲ +1.43 +3.41%

Advertisement

Popular Stores

Gadgets 360 is available in

Follow Us

Download Our Apps

Available in Hindi

© Copyright Red Pixels Ventures Limited 2023. All rights reserved.