Braintrust Price (BTRST INR)

₹ 10.53 -0.16 (-1.50%)

Updated: 15 January 2026 16:31 IST

Overview BTRST Price History

Previous close	₹ 10.69
Open	₹ 10.49
Day's range	₹ 10.33 - ₹ 10.65
52-week Range	₹ 8.98 - ₹ 41.75
7d Low - 7d High	₹ 10.20 - ₹ 10.92
30d Low - 30d High	₹ 10.24 - ₹ 12.99
90d Low - 90d High	₹ 8.98 - ₹ 18.92
Start date	19 Apr 2021

Market Cap	₹ 2.5B
Volume	₹ 7.6M
Fully Diluted Market Cap	₹ 2.6B
Circulating Supply	24,13,47,782 BTRST
Max Supply	25,00,00,000
Total Supply	250.0M
Braintrust ROI	--
volume / market_cap	0.0029961

BTRST price in INR

Braintrust Price in India Today

Exchange	Braintrust Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 10.53	-1.50%	₹ 7.6M	Trade
Coinbase	₹ 10.53	-3.17%	₹ 7.6M	Trade

Braintrust Price History Chart (Last 15 Days)

Braintrust Price Historical Data (Braintrust INR)

Date	Open	High	Low	Close	Volume	Change (%)
12-Jan-2026	₹ 10.51	₹ 10.63	₹ 10.51	₹ 10.63	₹ 4.8M	+1.17%
11-Jan-2026	₹ 10.87	₹ 10.87	₹ 10.87	₹ 10.87	₹ 5.7M	0.00%
09-Jan-2026	₹ 10.78	₹ 10.79	₹ 10.78	₹ 10.79	₹ 10.3M	+0.03%
07-Jan-2026	₹ 11.40	₹ 11.40	₹ 10.92	₹ 10.92	₹ 7.9M	-1.08%
04-Jan-2026	₹ 10.75	₹ 10.75	₹ 10.75	₹ 10.75	₹ 5.8M	0.00%
31-Dec-2025	₹ 10.47	₹ 10.47	₹ 10.47	₹ 10.47	₹ 8.6M	0.00%
30-Dec-2025	₹ 11.80	₹ 11.80	₹ 11.80	₹ 11.80	₹ 9.5M	0.00%
29-Dec-2025	₹ 11.19	₹ 11.19	₹ 11.19	₹ 11.19	₹ 6.9M	0.00%
22-Dec-2025	₹ 11.23	₹ 11.23	₹ 11.23	₹ 11.23	₹ 10.6M	0.00%
20-Dec-2025	₹ 11.61	₹ 11.61	₹ 11.61	₹ 11.61	₹ 11.2M	0.00%
18-Dec-2025	₹ 11.36	₹ 11.58	₹ 11.36	₹ 11.58	₹ 12.1M	+1.92%
15-Dec-2025	₹ 12.90	₹ 12.16	₹ 12.90	₹ 12.16	₹ 27.3M	+0.06%
06-Dec-2025	₹ 11.11	₹ 11.28	₹ 11.11	₹ 11.28	₹ 7.4M	+1.59%
01-Dec-2025	₹ 11.35	₹ 11.35	₹ 11.35	₹ 11.35	₹ 6.0M	0.00%
28-Nov-2025	₹ 10.78	₹ 10.78	₹ 10.78	₹ 10.78	₹ 92.2M	0.00%

Braintrust Full Price History

Cryptocurrency News

More News

Cryptocurrency price in India

Advertisement

Featured

Follow Us

CRYPTO

more

Coin Name		Price	Change (24h)
Bitcoin(BTC)		₹ 83,23,801	◀▶ 0.00 0.00%
Ethereum(ETH)		₹ 2,85,097	◀▶ 0.00 0.00%
Tether(USDT)		₹ 90.10	◀▶ 0.00 0.00%
Ripple(XRP)		₹ 189.39	◀▶ 0.00 0.00%
Binance Coin(BNB)		₹ 81,851	◀▶ 0.00 0.00%
Solana(SOL)		₹ 12,934	◀▶ 0.00 0.00%
USD Coin(USDC)		₹ 88.20	◀▶ 0.00 0.00%
TRON(TRX)		₹ 27	◀▶ 0.00 0.00%
Dogecoin(DOGE)		₹ 12.70	▼ -1.9 -7.90%
Cardano(ADA)		₹ 36.28	◀▶ 0.00 0.00%
Monero(XMR)		₹ 52,755	◀▶ 0.00 0.00%
Bitcoin Cash(BCH)		₹ 56,413	▲ +1,940.89 +3.56%

07:38

Redmi Pad 2 Pro Review | Worth Buying or not? | Best Tablet in Budget?
08:02

Top OxygenOS 16 Features You Must Know: Don't Miss These OnePlus Features On Your Phone!
10:42

[Partner Content] OPPO Find X9 Two Week Experience: Here's Why It Stands Out
04:38

Realme Watch 5 Review: Watch This Before You Buy The Latest Realme Smartwatch
07:03

Vivo X300 Pro Review | Best Camera Phone You Can Buy For 2026

Advertisement

Gadgets 360 is available in

Follow Us

Download Our Apps

Available in Hindi

© Copyright Red Pixels Ventures Limited 2026. All rights reserved.

Trending Products »

Latest Tech News »