Braintrust Price (BTRST INR)

Braintrust Price in India
₹ 70.51 -1.71 (-2.38%)
Updated: 2 December 2022 02:25 IST
Previous close ₹ 72.22
Open ₹ 71.20
Day's range ₹ 70.94 - ₹ 76.28
52-week Range ₹ 60.73 - ₹ 469.75
7d Low - 7d High ₹ 63.61 - ₹ 94.71
30d Low - 30d High ₹ 60.73 - ₹ 132.74
90d Low - 90d High ₹ 60.73 - ₹ 217.66
Start date 19 Apr 2021
Market Cap
₹ 9.0B
Volume
₹ 57.2M
Fully Diluted Market Cap
₹ 17.7B
Circulating Supply
12,74,86,866 BTRST
Max Supply
25,00,00,000
Total Supply
250.0M
Braintrust ROI
--
volume / market_cap 0.0063534
BTRST price in INR

Braintrust Price in India Today

Exchange Braintrust Price Change (24h) Volume (24h)
Coinbase
₹ 70.51 -2.38% ₹ 57.4M Trade
CoinMarketCap
₹ 70.99 -2.67% ₹ 57.2M Trade

Braintrust Price History Chart (Last 15 Days)

Braintrust Price Historical Data (Braintrust INR)

Date Open High Low Close Volume Change (%)
01-Dec-2022
₹ 73.27 ₹ 76.83 ₹ 71.14 ₹ 71.28 ₹ 61.7M -2.71%
30-Nov-2022
₹ 72.56 ₹ 75.17 ₹ 72.16 ₹ 72.65 ₹ 64.7M +0.13%
29-Nov-2022
₹ 91.95 ₹ 91.95 ₹ 71.97 ₹ 72.64 ₹ 119.2M -21.00%
28-Nov-2022
₹ 67.86 ₹ 96.92 ₹ 67.29 ₹ 96.51 ₹ 220.6M +42.21%
27-Nov-2022
₹ 64.27 ₹ 77.99 ₹ 63.94 ₹ 67.45 ₹ 79.2M +4.96%
26-Nov-2022
₹ 66.33 ₹ 67.37 ₹ 63.86 ₹ 64.35 ₹ 52.1M -2.98%
25-Nov-2022
₹ 72.14 ₹ 72.87 ₹ 64.13 ₹ 66.24 ₹ 66.9M -8.17%
24-Nov-2022
₹ 66.37 ₹ 74.26 ₹ 65.97 ₹ 72.34 ₹ 99.7M +8.98%
23-Nov-2022
₹ 62.48 ₹ 69.25 ₹ 62.48 ₹ 66.96 ₹ 84.4M +7.17%
22-Nov-2022
₹ 65.21 ₹ 88.35 ₹ 60.53 ₹ 63.71 ₹ 227.6M -2.31%
21-Nov-2022
₹ 72.38 ₹ 72.63 ₹ 63.54 ₹ 66.27 ₹ 86.6M -8.45%
20-Nov-2022
₹ 71.90 ₹ 77.11 ₹ 71.16 ₹ 72.14 ₹ 95.6M +0.34%
19-Nov-2022
₹ 74.26 ₹ 76.33 ₹ 71.41 ₹ 71.90 ₹ 60.3M -3.19%
18-Nov-2022
₹ 74.29 ₹ 76.98 ₹ 72.89 ₹ 74.35 ₹ 59.9M +0.09%
17-Nov-2022
₹ 79.96 ₹ 80.21 ₹ 74.13 ₹ 74.86 ₹ 66.0M -6.37%

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 13,73,609
-11,393
-0.82%
Ethereum Price
Ethereum(ETH)
₹ 1,03,321
-1,673.58
-1.59%
Tether Price
Tether(USDT)
₹ 81.14
-0.10
-0.12%
Binance Coin Price
Binance Coin(BNB)
₹ 23,673
-702.14
-2.88%
USD Coin Price
USD Coin(USDC)
₹ 81.14
-0.11
-0.13%
Binance USD Price
Binance USD(BUSD)
₹ 81.13
-0.16
-0.19%
Ripple Price
Ripple(XRP)
₹ 32.22
-0.99
-2.99%
Dogecoin Price
Dogecoin(DOGE)
₹ 8.29
-0.16
-1.91%
Cardano Price
Cardano(ADA)
₹ 25.59
-0.09
-0.36%
Polygon Price
Polygon(MATIC)
₹ 74.50
+0.40
+0.54%
Polkadot Price
Polkadot(DOT)
₹ 435.67
-7.31
-1.65%
Litecoin Price
Litecoin(LTC)
₹ 6,285.14
-53.7
-0.84%

Advertisement

© Copyright Red Pixels Ventures Limited 2022. All rights reserved.