- Home
- Finance
- Cryptocurrency Prices
- Braintrust
Braintrust Price (BTRST INR)
₹ 17.63
-0.06 (-0.34%)
Updated: 14 September 2025 05:49 IST
Overview
BTRST Price History
| Previous close | ₹ 17.69 |
| Open | ₹ 17.67 |
| Day's range | ₹ 17.42 - ₹ 17.84 |
| 52-week Range | ₹ 15.20 - ₹ 83.88 |
| 7d Low - 7d High | ₹ 16.64 - ₹ 18.53 |
| 30d Low - 30d High | ₹ 15.20 - ₹ 26.77 |
| 90d Low - 90d High | ₹ 15.20 - ₹ 26.77 |
| Start date | 19 Apr 2021 |
| Market Cap | ₹ 4.3B |
| Volume | ₹ 11.2M |
| Fully Diluted Market Cap | ₹ 4.4B |
| Circulating Supply | 24,13,47,782 BTRST |
| Max Supply | 25,00,00,000 |
| Total Supply | 250.0M |
| Braintrust ROI | -- |
| volume / market_cap | 0.00276853 |
Braintrust Price in India Today
| Exchange | Braintrust Price | Change (24h) | Volume (24h) | |
|---|---|---|---|---|
|
CoinMarketCap
|
₹ 17.63 | -0.34% | ₹ 11.2M | Trade |
Braintrust Price History Chart (Last 15 Days)
Braintrust Price Historical Data (Braintrust INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
13-Sep-2025
|
₹ 17.56 | ₹ 17.56 | ₹ 17.56 | ₹ 17.56 | ₹ 12.2M | 0.00% |
|
12-Sep-2025
|
₹ 17.61 | ₹ 17.61 | ₹ 17.61 | ₹ 17.61 | ₹ 17.5M | +0.03% |
|
11-Sep-2025
|
₹ 17.52 | ₹ 17.52 | ₹ 17.52 | ₹ 17.52 | ₹ 9.6M | -0.02% |
|
03-Sep-2025
|
₹ 17.43 | ₹ 17.43 | ₹ 17.43 | ₹ 17.43 | ₹ 4.6M | 0.00% |
|
31-Aug-2025
|
₹ 17.45 | ₹ 17.45 | ₹ 17.45 | ₹ 17.45 | ₹ 10.0M | 0.00% |
|
20-Aug-2025
|
₹ 19.41 | ₹ 19.41 | ₹ 19.41 | ₹ 19.41 | ₹ 6.6M | 0.00% |
|
18-Aug-2025
|
₹ 19.78 | ₹ 19.78 | ₹ 19.78 | ₹ 19.78 | ₹ 9.1M | 0.00% |
|
05-Aug-2025
|
₹ 19.40 | ₹ 19.40 | ₹ 19.40 | ₹ 19.40 | ₹ 20.6M | 0.00% |
|
29-Jul-2025
|
₹ 20.12 | ₹ 20.12 | ₹ 20.12 | ₹ 20.12 | ₹ 4.3M | 0.00% |
|
27-Jul-2025
|
₹ 19.98 | ₹ 19.98 | ₹ 19.98 | ₹ 19.98 | ₹ 9.1M | 0.00% |
|
26-Jul-2025
|
₹ 20.24 | ₹ 20.24 | ₹ 20.24 | ₹ 20.24 | ₹ 19.8M | 0.00% |
|
22-Jul-2025
|
₹ 20.64 | ₹ 20.64 | ₹ 20.64 | ₹ 20.64 | ₹ 25.4M | 0.00% |
|
20-Jul-2025
|
₹ 20.63 | ₹ 20.63 | ₹ 20.63 | ₹ 20.63 | ₹ 20.0M | 0.00% |
|
20-Jun-2025
|
₹ 20.18 | ₹ 20.38 | ₹ 20.50 | ₹ 20.50 | ₹ 27.4M | -0.65% |
|
17-Jun-2025
|
₹ 21.58 | ₹ 21.58 | ₹ 21.58 | ₹ 21.58 | ₹ 24.0M | 0.00% |
Cryptocurrency News
More News
- Website
- Whitepaper
- Explorers
- Source Code
- Chat
- Community
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Ripple Price
-
Tether Price
-
Solana Price
-
Binance Coin Price
-
USD Coin Price
-
Dogecoin Price
-
TRON Price
-
Cardano Price
-
Chainlink Price
-
WETH Price
-
Wrapped Bitcoin Price
-
Stellar Price
-
Avalanche Price
-
Bitcoin Cash Price
-
Litecoin Price
-
UNUS SED LEO Price
-
Cronos Price
-
Shiba Inu Price
-
Polkadot Price
-
Uniswap Price
-
Monero Price
-
Aave Price
-
NEAR Protocol Price
-
Cosmos Price
-
Fetch.ai Price
-
EOS Coin Price
-
Floki Inu Price
-
Zcash Price
-
Bitcoin SV Price
-
NEO Coin Price
-
Elrond Price
-
IOTA Price
-
Polygon Price
-
Dash Price
-
FLEX Price
-
FTX Token Price
-
Qtum Price
-
Underdog Price
-
Zilliqa Price
-
SushiSwap Price
-
Status Coin Price
-
Terra Price
-
DIA Price
-
Ardor Price
-
Spell Token Price
-
Cartesi Price
-
Binance USD Price
-
Braintrust Price
-
Mobox Price
-
Doge Killer Price
-
NEM Price
-
Augur Price
-
Kishu Inu Price
-
Circuits of Value Price
-
Husky Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Decentraland Price
-
BurgerCities Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 1,02,41,156 |
▼
-0.02%
-2,357
|
 Ethereum(ETH)
|
|
₹ 4,12,379 |
▼
-0.71%
-2,949.77
|
|
Ripple(XRP)
|
|
₹ 275.15 |
▲
+0.54%
+1.47
|
|
Tether(USDT)
|
|
₹ 88.31 |
▼
-0.03%
-0.02
|
|
Solana(SOL)
|
|
₹ 20,501 |
▼
-8.46%
-1,894.50
|
|
Binance Coin(BNB)
|
|
₹ 82,000 |
▲
+3.03%
+2,409.30
|
|
USD Coin(USDC)
|
|
₹ 85.90 |
▼
-1.04%
-0.90
|
|
Dogecoin(DOGE)
|
|
₹ 24.78 |
▲
+2.65%
+0.64
|
|
Cardano(ADA)
|
|
₹ 82.5 |
▲
+0.81%
+0.66
|
|
TRON(TRX)
|
|
₹ 30.87 |
▼
-0.64%
-0.20
|
|
Chainlink(LINK)
|
|
₹ 2,169.50 |
▲
+2.53%
+53.60
|
|
WETH(WETH)
|
|
₹ 4,12,004 |
▼
-0.79%
-3,276.70
|
-
01:32
[Sponsored] Galaxy Watch8 Classic: AI on Your Wrist with Gemini -
01:27
[Sponsored] How Galaxy Watch8 Classic Becomes Your Running Coach -
01:44
[Sponsored] Fix Your Sleep with Galaxy Watch8's Coaching Features -
01:59
[Sponsored] How Intel-Powered AI PCs Are Enabling the Next Generation of Learners -
01:28
[Sponsored] From Classroom to Creativity: Learn Smarter with Intel AI PCs
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2025. All rights reserved.