- Home
- Finance
- Cryptocurrency Prices
- Braintrust
Braintrust Price (BTRST INR)
₹ 68.16
-2.49 (-3.53%)
Updated: 27 April 2024 15:07 IST
Overview
BTRST Price History
| Previous close | ₹ 70.65 |
| Open | ₹ 69.64 |
| Day's range | ₹ 68.15 - ₹ 71.12 |
| 52-week Range | ₹ 21.41 - ₹ 113.61 |
| 7d Low - 7d High | ₹ 68.15 - ₹ 77.68 |
| 30d Low - 30d High | ₹ 63.63 - ₹ 113.61 |
| 90d Low - 90d High | ₹ 49.42 - ₹ 113.61 |
| Start date | 19 Apr 2021 |
| Market Cap | ₹ 15.3B |
| Volume | ₹ 17.4M |
| Fully Diluted Market Cap | ₹ 17.0B |
| Circulating Supply | 22,42,74,024 BTRST |
| Max Supply | 25,00,00,000 |
| Total Supply | 250.0M |
| Braintrust ROI | -- |
| volume / market_cap | 0.00110061 |
Braintrust Price in India Today
| Exchange | Braintrust Price | Change (24h) | Volume (24h) | |
|---|---|---|---|---|
|
CoinMarketCap
|
₹ 68.16 | -3.53% | ₹ 16.8M | Trade |
Braintrust Price History Chart (Last 15 Days)
Braintrust Price Historical Data (Braintrust INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
25-Apr-2024
|
₹ 70.15 | ₹ 70.15 | ₹ 70.15 | ₹ 70.15 | ₹ 23.6M | 0.00% |
|
19-Apr-2024
|
₹ 71.67 | ₹ 72.36 | ₹ 71.67 | ₹ 72.36 | ₹ 41.0M | +0.50% |
|
01-Apr-2024
|
₹ 75.23 | ₹ 75.27 | ₹ 75.23 | ₹ 75.27 | ₹ 43.6M | +0.05% |
|
20-Mar-2024
|
₹ 72.72 | ₹ 72.73 | ₹ 72.72 | ₹ 72.73 | ₹ 49.9M | +0.01% |
|
08-Mar-2024
|
₹ 71.51 | ₹ 71.51 | ₹ 71.51 | ₹ 71.51 | ₹ 53.5M | 0.00% |
|
29-Feb-2024
|
₹ 82.48 | ₹ 82.49 | ₹ 82.48 | ₹ 82.49 | ₹ 28.9M | 0.00% |
|
28-Feb-2024
|
₹ 82.63 | ₹ 82.99 | ₹ 82.63 | ₹ 82.84 | ₹ 26.8M | +0.25% |
|
23-Feb-2024
|
₹ 80.97 | ₹ 80.97 | ₹ 80.97 | ₹ 80.97 | ₹ 49.5M | 0.00% |
|
18-Feb-2024
|
₹ 75.87 | ₹ 75.87 | ₹ 75.87 | ₹ 75.87 | ₹ 80.7M | 0.00% |
|
08-Feb-2024
|
₹ 67.12 | ₹ 67.12 | ₹ 67.12 | ₹ 67.12 | ₹ 37.7M | 0.00% |
|
28-Jan-2024
|
₹ 64.79 | ₹ 64.79 | ₹ 64.79 | ₹ 64.79 | ₹ 72.5M | 0.00% |
|
25-Jan-2024
|
₹ 68.45 | ₹ 68.45 | ₹ 67.86 | ₹ 67.86 | ₹ 26.4M | -0.26% |
|
17-Jan-2024
|
₹ 64.72 | ₹ 64.72 | ₹ 64.72 | ₹ 64.72 | ₹ 19.5M | 0.00% |
|
15-Jan-2024
|
₹ 65.29 | ₹ 65.29 | ₹ 65.29 | ₹ 65.29 | ₹ 39.5M | 0.00% |
|
10-Dec-2023
|
₹ 65.35 | ₹ 65.35 | ₹ 65.35 | ₹ 65.35 | ₹ 96.5M | 0.00% |
Cryptocurrency News
-
-
-
-
-
-
-
-
-
-
David Pan, Bloomberg
More News
- Website
- Whitepaper
- Explorers
- Source Code
- Chat
- Community
Cryptocurrency price in India
-
Bitcoin Price
-
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Solana Price
-
USD Coin Price
-
Ripple Price
-
Dogecoin Price
-
Cardano Price
-
Shiba Inu Price
-
Avalanche Price
-
TRON Price
-
Wrapped Bitcoin Price
-
Polkadot Price
-
Bitcoin Cash Price
-
Chainlink Price
-
NEAR Protocol Price
-
Polygon Price
-
Litecoin Price
-
UNUS SED LEO Price
-
Uniswap Price
-
Stellar Price
-
Cronos Price
-
Cosmos Price
-
Monero Price
-
Fetch.ai Price
-
Floki Inu Price
-
Aave Price
-
Bitcoin SV Price
-
NEO Coin Price
-
Elrond Price
-
EOS Coin Price
-
Decentraland Price
-
FTX Token Price
-
Terra Price
-
Zilliqa Price
-
IOTA Price
-
Qtum Price
-
Zcash Price
-
Dash Price
-
NEM Price
-
Baby Doge Coin Price
-
SushiSwap Price
-
Braintrust Price
-
FLEX Price
-
Status Coin Price
-
Cartesi Price
-
Mobox Price
-
Ardor Price
-
Spell Token Price
-
Binance USD Price
-
DIA Price
-
Doge Killer Price
-
Circuits of Value Price
-
Kishu Inu Price
-
BurgerCities Price
-
Augur Price
-
Husky Price
-
DOGEFI Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
-
Underdog Price
-
WETH Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 52,43,095 |
▼
-2.36%
-1,26,833
|
 Ethereum(ETH)
|
|
₹ 2,55,000 |
▲
+0.35%
+897.77
|
|
Tether(USDT)
|
|
₹ 79.87 |
▲
+0.31%
+0.25
|
|
Binance Coin(BNB)
|
|
₹ 47,000 |
▼
-2.08%
-1,000
|
|
Solana(SOL)
|
|
₹ 11,325 |
▼
-5.82%
-699.74
|
|
USD Coin(USDC)
|
|
₹ 80.50 |
◀▶
0.00%
0.00
|
|
Ripple(XRP)
|
|
₹ 42.77 |
▼
-2.51%
-1.10
|
|
Dogecoin(DOGE)
|
|
₹ 12.7 |
▼
-4.21%
-0.53
|
|
Cardano(ADA)
|
|
₹ 37.83 |
▼
-2.93%
-1.14
|
|
Shiba Inu(SHIB)
|
|
₹ 0.002049 |
▼
-4.89%
-0.000105
|
|
Avalanche(AVAX)
|
|
₹ 2,833.92 |
▼
-4.15%
-122.80
|
|
TRON(TRX)
|
|
₹ 9.46 |
▲
+0.11%
+0.01
|
-
17:44
Gadgets 360 With Technical Guruji: Hands-on With Oppo Find X Ultra and Android 15 Beta -
18:31
Tech With TG: The Impact of E-Commerce in India -
00:55
Gadgets 360 With Technical Guruji: Tech Tip [April 27, 2024] -
03:58
Gadgets 360 With Technical Guruji: Ask TG [April 27, 2024] -
03:17
Gadgets 360 With Technical Guruji: Android 15 Beta is Here
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
