Dash Price (DASH INR)
₹ 3,092.68
-26.33 (-0.84%)
Updated: 30 June 2026 21:30 IST
Overview
DASH Price History
| Previous close | ₹ 3,119.10 |
| Open | ₹ 3,151.65 |
| Day's range | ₹ 3,055.25 - ₹ 3,177.65 |
| 52-week Range | ₹ 1,805.13 - ₹ 14,084 |
| 7d Low - 7d High | ₹ 3,005.62 - ₹ 3,484.83 |
| 30d Low - 30d High | ₹ 2,796.31 - ₹ 3,906.46 |
| 90d Low - 90d High | ₹ 2,795.89 - ₹ 5,471.74 |
| Start date | 14 Feb 2014 |
| Market Cap | ₹ 39.5B |
| Volume | ₹ 4.2B |
| Fully Diluted Market Cap | ₹ 58.6B |
| Circulating Supply | 1,27,52,779 DASH |
| Max Supply | 1,89,00,000 |
| Total Supply | 12.8M |
| Dash ROI | 15226.25% |
| volume / market_cap | 0.10627439 |
Dash Price in India Today
Dash Price History Chart (Last 15 Days)
Dash Price Historical Data (Dash INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
28-Jan-2026
|
₹ 5,642.25 | ₹ 5,807.18 | ₹ 5,642.25 | ₹ 5,807.18 | ₹ 25.6B | +2.92% |
|
24-Jan-2026
|
₹ 6,619.88 | ₹ 6,619.88 | ₹ 6,526.99 | ₹ 6,526.99 | ₹ 34.8B | -1.40% |
|
23-Jan-2026
|
₹ 6,539.86 | ₹ 6,539.86 | ₹ 6,539.86 | ₹ 6,539.86 | ₹ 33.9B | 0.00% |
|
21-Jan-2026
|
₹ 6,329.40 | ₹ 6,538.37 | ₹ 6,329.40 | ₹ 6,538.37 | ₹ 38.4B | +3.30% |
|
20-Jan-2026
|
₹ 7,169.96 | ₹ 7,169.96 | ₹ 6,533.66 | ₹ 6,533.66 | ₹ 35.1B | -8.87% |
|
19-Jan-2026
|
₹ 7,935.69 | ₹ 7,966.44 | ₹ 6,954.90 | ₹ 7,177.37 | ₹ 67.2B | -9.56% |
|
18-Jan-2026
|
₹ 6,844.93 | ₹ 8,175.61 | ₹ 6,571.75 | ₹ 7,972.43 | ₹ 60.6B | +16.47% |
|
17-Jan-2026
|
₹ 8,114.30 | ₹ 8,124.81 | ₹ 6,857.22 | ₹ 6,923.89 | ₹ 61.3B | -14.67% |
|
16-Jan-2026
|
₹ 7,548.73 | ₹ 8,704.56 | ₹ 7,248.70 | ₹ 8,124.79 | ₹ 80.3B | +7.63% |
|
15-Jan-2026
|
₹ 7,755.29 | ₹ 7,819.91 | ₹ 7,080.82 | ₹ 7,551.47 | ₹ 107.3B | -2.63% |
|
14-Jan-2026
|
₹ 7,330.85 | ₹ 7,831.71 | ₹ 7,330.85 | ₹ 7,649.29 | ₹ 116.7B | +4.34% |
|
28-Nov-2025
|
₹ 5,744.68 | ₹ 5,744.68 | ₹ 5,244.32 | ₹ 5,244.32 | ₹ 16.9B | -8.71% |
|
27-Nov-2025
|
₹ 5,825.42 | ₹ 6,247.67 | ₹ 5,568.86 | ₹ 5,781.72 | ₹ 24.3B | -0.75% |
|
26-Nov-2025
|
₹ 5,800.21 | ₹ 5,967.22 | ₹ 5,626.63 | ₹ 5,967.22 | ₹ 25.3B | +2.88% |
|
24-Nov-2025
|
₹ 5,021.15 | ₹ 5,021.15 | ₹ 5,021.15 | ₹ 5,021.15 | ₹ 16.4B | 0.00% |
Dash News
-
-
Edited by Gadgets 360 Newsdesk
-
About Dash
Dash stands for Digital Cash, that you can spend anywhere. The cryptocurrency is open source and decentralised, and was forked from Bitcoin in 2014. It was originally launched as Xcoin, then Darkcoin, and then finally renamed Dash. It was made specifically to address some shortcomings in Bitcoin such as to have a self-governance structure, and to allow transactions quickly.
Dash wants to be as widespread as cash, credit cards, or PayPal. It is quite well established by now, but given how volatile cryptocurrency can be, acceptability of the entire genre is still limited.
Dash also comes with some privacy features since it cannot be traced - just like cash. This makes it a better option for people concerned about their anonymity in transactions.
Cryptocurrency price in India
-
Bitcoin Price
-
Ethereum Price
-
Tether Price
-
USD Coin Price
-
Binance Coin Price
-
Ripple Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
UNUS SED LEO Price
-
Wrapped Bitcoin Price
-
Zcash Price
-
Stellar Price
-
Monero Price
-
WETH Price
-
Cardano Price
-
Chainlink Price
-
Bitcoin Cash Price
-
Litecoin Price
-
Avalanche Price
-
Shiba Inu Price
-
Cronos Price
-
NEAR Protocol Price
-
Uniswap Price
-
Polkadot Price
-
Aave Price
-
EOS Coin Price
-
Cosmos Price
-
Polygon Price
-
Dash Price
-
Fetch.ai Price
-
IOTA Price
-
FLEX Price
-
Bitcoin SV Price
-
Floki Inu Price
-
NEO Coin Price
-
Decentraland Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Zilliqa Price
-
Underdog Price
-
Baby Doge Coin Price
-
SushiSwap Price
-
Binance USD Price
-
Status Coin Price
-
Terra Price
-
Ardor Price
-
Cartesi Price
-
Spell Token Price
-
Braintrust Price
-
DIA Price
-
Kishu Inu Price
-
Augur Price
-
NEM Price
-
Doge Killer Price
-
Mobox Price
-
DOGEFI Price
-
Husky Price
-
Circuits of Value Price
-
BurgerCities Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 55,19,091 |
▼
-2.09%
-1,17,734
|
 Ethereum(ETH)
|
|
₹ 1,47,658 |
▼
-0.22%
-323
|
|
Tether(USDT)
|
|
₹ 94.34 |
▲
+0.05%
+0.04
|
|
USD Coin(USDC)
|
|
₹ 94.50 |
▲
+0.02%
+0.02
|
|
Binance Coin(BNB)
|
|
₹ 51,520 |
▼
-1.11%
-579.34
|
|
Ripple(XRP)
|
|
₹ 97.60 |
▼
-1.18%
-1.17
|
|
Solana(SOL)
|
|
₹ 6,863.80 |
▼
-0.95%
-65.98
|
|
TRON(TRX)
|
|
₹ 29.83 |
▼
-2.05%
-0.63
|
|
Dogecoin(DOGE)
|
|
₹ 6.67 |
▼
-2.49%
-0.17
|
|
UNUS SED LEO(LEO)
|
|
₹ 800 |
◀▶
0.00%
0.00
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 55,08,712 |
▼
-2.27%
-1,27,674
|
|
Zcash(ZEC)
|
|
₹ 37,932 |
▲
+3.02%
+1,111.53
|
-
07:26
Mahindra Thar Roxx Star Edition Review -
19:55
AI Is Drinking Our Water, Apple Changes the iPhone Forever & Thar Roxx Review | Tech360 -
02:55
Apple Finally Allows iPhone Sideloading. Is It Safe? -
02:27
[Sponsored] One Power Outage. One Phone. One Very Long Day -
00:51
[Sponsored] Virtual Reflector Portrait Tips | Galaxy S26 Ultra
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
