Dash Price (DASH INR)

Dash Price in India
₹ 5,000 +562.53 (+12.68%)
Updated: 4 February 2023 08:06 IST
Previous close ₹ 4,437.47
Open ₹ 5,000
Day's range ₹ 5,042.27 - ₹ 5,253.21
52-week Range ₹ 2,589.54 - ₹ 11,341
7d Low - 7d High ₹ 4,147.83 - ₹ 5,261.18
30d Low - 30d High ₹ 3,640.44 - ₹ 5,299.38
90d Low - 90d High ₹ 2,589.54 - ₹ 5,299.38
Start date 14 Feb 2014
Market Cap
₹ 57.3B
Volume
₹ 8.3B
Fully Diluted Market Cap
₹ 97.4B
Circulating Supply
1,11,20,724 DASH
Max Supply
1,89,00,000
Total Supply
11.1M
Dash ROI
29110.56%
volume / market_cap 0.14716145
DASH price in INR

Dash Price in India Today

Exchange Dash Price Change (24h) Volume (24h)
Bitbns
₹ 5,000 12.68% ₹ 588.5 Trade
WazirX
₹ 5,011 -1.94% ₹ 22,840 Trade
Coinbase
₹ 5,126.45 0.36% ₹ 8.6B Trade
Binance
₹ 5,149.85 -0.40% ₹ 541.6M Trade
CoinMarketCap
₹ 5,154.6 -0.43% ₹ 8.4B Trade
CoinSwitch
₹ 5,297.63 0.34% ₹ 10.0B Trade

Dash Price History Chart (Last 15 Days)

Dash Price Historical Data (Dash INR)

Date Open High Low Close Volume Change (%)
03-Feb-2023
₹ 4,976.54 ₹ 5,218.20 ₹ 4,976.54 ₹ 5,218.20 ₹ 9.9B +4.86%
02-Feb-2023
₹ 5,054.73 ₹ 5,223.42 ₹ 5,054.73 ₹ 5,161.63 ₹ 9.3B +2.11%
01-Feb-2023
₹ 4,911.26 ₹ 5,016.54 ₹ 4,774.62 ₹ 4,782.18 ₹ 8.7B -2.63%
31-Jan-2023
₹ 4,735.82 ₹ 5,034.40 ₹ 4,735.82 ₹ 4,932.27 ₹ 12.4B +4.15%
30-Jan-2023
₹ 4,693.59 ₹ 4,867.72 ₹ 4,547.27 ₹ 4,822.71 ₹ 13.8B +2.75%
29-Jan-2023
₹ 4,109.95 ₹ 4,708.27 ₹ 4,109.95 ₹ 4,708.27 ₹ 13.3B +14.56%
28-Jan-2023
₹ 4,240.36 ₹ 4,240.36 ₹ 4,106.69 ₹ 4,106.69 ₹ 6.1B -3.15%
27-Jan-2023
₹ 4,133.15 ₹ 4,180.53 ₹ 4,090.90 ₹ 4,169.12 ₹ 6.9B +0.87%
26-Jan-2023
₹ 4,098.23 ₹ 4,151.20 ₹ 4,084.90 ₹ 4,084.90 ₹ 6.9B -0.33%
25-Jan-2023
₹ 4,217.45 ₹ 4,217.45 ₹ 3,997.68 ₹ 4,065.57 ₹ 6.7B -3.60%
24-Jan-2023
₹ 4,255.49 ₹ 4,316.45 ₹ 4,173.92 ₹ 4,194.86 ₹ 6.9B -1.41%
23-Jan-2023
₹ 4,237.68 ₹ 4,367.19 ₹ 4,128.36 ₹ 4,248.90 ₹ 7.5B +0.26%
22-Jan-2023
₹ 4,310.56 ₹ 4,312.18 ₹ 4,174.52 ₹ 4,291.94 ₹ 6.8B -0.43%
21-Jan-2023
₹ 4,105.95 ₹ 4,283.34 ₹ 4,085.12 ₹ 4,277.36 ₹ 8.5B +4.20%
20-Jan-2023
₹ 3,946.79 ₹ 4,102.57 ₹ 3,946.79 ₹ 4,102.57 ₹ 6.6B +3.95%

About Dash

Dash stands for Digital Cash, that you can spend anywhere. The cryptocurrency is open source and decentralised, and was forked from Bitcoin in 2014. It was originally launched as Xcoin, then Darkcoin, and then finally renamed Dash. It was made specifically to address some shortcomings in Bitcoin such as to have a self-governance structure, and to allow transactions quickly.

Dash wants to be as widespread as cash, credit cards, or PayPal. It is quite well established by now, but given how volatile cryptocurrency can be, acceptability of the entire genre is still limited.

Dash also comes with some privacy features since it cannot be traced - just like cash. This makes it a better option for people concerned about their anonymity in transactions.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 19,27,497
-4,230.97
-0.22%
Ethereum Price
Ethereum(ETH)
₹ 1,35,500
-1,700.10
-1.24%
Tether Price
Tether(USDT)
₹ 82.41
+0.26
+0.31%
Binance Coin Price
Binance Coin(BNB)
₹ 27,262
+749.91
+2.83%
USD Coin Price
USD Coin(USDC)
₹ 81.70
-1.31
-1.58%
Ripple Price
Ripple(XRP)
₹ 33.58
-0.23
-0.69%
Binance USD Price
Binance USD(BUSD)
₹ 82.47
+0.31
+0.38%
Cardano Price
Cardano(ADA)
₹ 32.72
-0.39
-1.18%
Dogecoin Price
Dogecoin(DOGE)
₹ 7.69
+0.22
+2.89%
Polygon Price
Polygon(MATIC)
₹ 100.30
+1.30
+1.31%
Solana Price
Solana(SOL)
₹ 2,019.71
+28.92
+1.45%
Polkadot Price
Polkadot(DOT)
₹ 565.5
+6.11
+1.09%

Advertisement

© Copyright Red Pixels Ventures Limited 2023. All rights reserved.