USD Coin Price (USDC INR)

₹ 95.37 -0.20 (-0.20%)

Updated: 10 June 2026 01:07 IST

Overview USDC Price History

Previous close	₹ 95.57
Open	₹ 95.36
Day's range	₹ 95.34 - ₹ 95.48
52-week Range	₹ 95.92 - ₹ 95.88
7d Low - 7d High	₹ 95.30 - ₹ 95.51
30d Low - 30d High	₹ 95.29 - ₹ 95.51
90d Low - 90d High	₹ 95.25 - ₹ 95.51
Start date	08 Oct 2018

Market Cap	₹ 7.2T
Volume	₹ 1.2T
Fully Diluted Market Cap	₹ 7.2T
Circulating Supply	75,20,49,39,805 USDC
Max Supply	NA
Total Supply	75.2B
USD Coin ROI	-0.42%
volume / market_cap	0.16630528

USDC price in INR

USD Coin Price in India Today

Exchange	USD Coin Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 95.37	-0.20%	₹ 1.2T	Trade
Coinbase	₹ 95.38	-0.29%	₹ 1.2T	Trade
Giottus	₹ 100	0.00%	₹ 2,595.83	Trade
CoinDCX	₹ 101	-0.29%	₹ 6.0M	Trade
CoinSwitch	₹ 101.50	0.00%	₹ 1.2T	Trade

USD Coin Price History Chart (Last 15 Days)

USD Coin Price Historical Data (USD Coin INR)

Date	Open	High	Low	Close	Volume	Change (%)
09-Jun-2026	₹ 95.62	₹ 95.70	₹ 2.51	₹ 95.37	₹ 1.2T	-0.26%
08-Jun-2026	₹ 95.21	₹ 95.69	₹ 94.95	₹ 95.64	₹ 1.3T	+0.45%
07-Jun-2026	₹ 95.21	₹ 95.21	₹ 95.21	₹ 95.21	₹ 857.2B	0.00%
06-Jun-2026	₹ 95.25	₹ 95.25	₹ 2.54	₹ 95.21	₹ 1.5T	-0.04%
05-Jun-2026	₹ 95.74	₹ 95.94	₹ 94.93	₹ 95.27	₹ 2.0T	-0.49%
04-Jun-2026	₹ 95.76	₹ 96.92	₹ 95.64	₹ 95.74	₹ 2.0T	-0.03%
03-Jun-2026	₹ 95.29	₹ 95.79	₹ 95.29	₹ 95.77	₹ 1.6T	+0.51%
02-Jun-2026	₹ 95.70	₹ 95.47	₹ 2.91	₹ 95.31	₹ 1.5T	+0.25%
01-Jun-2026	₹ 95.20	₹ 95.15	₹ 2.99	₹ 95.39	₹ 1.3T	+0.02%
31-May-2026	₹ 95.20	₹ 95.20	₹ 95.20	₹ 95.20	₹ 457.4B	0.00%
30-May-2026	₹ 94.91	₹ 95.20	₹ 2.94	₹ 95.20	₹ 603.2B	+0.11%
29-May-2026	₹ 95.72	₹ 96.10	₹ 3.34	₹ 94.93	₹ 949.1B	-0.83%
28-May-2026	₹ 95.73	₹ 96.33	₹ 95.70	₹ 95.72	₹ 1.3T	-0.01%
27-May-2026	₹ 95.69	₹ 96.68	₹ 3.31	₹ 95.74	₹ 1.4T	+0.06%
26-May-2026	₹ 95.26	₹ 95.72	₹ 95.24	₹ 95.70	₹ 1.3T	+0.46%

USD Coin Full Price History

Cryptocurrency News

Sam Bankman-Fried Seeks Presidential Pardon From US President Donald Trump
Bitcoin Holds Above $63,400 as Institutional Buying Counters ETF Outflow Pressure
Chinese Court Classifies Bitcoin as Property in Case Involving 107 BTC Theft
HTX Delists USD1 Stablecoin, Asks World Liberty Financial to Reverse Freeze on Exchange's Addresses
Bitcoin Rebounds Above $62,000 as Buyers Return at Lower Prices Despite ETF Outflow Concerns
Bitcoin Extends Decline to $62,000 as ETF Outflows and Capital Rotation Persist
FIFA World Cup 2026: LASD Issues Warning Over Crypto Scams Days Ahead of World Cup
US DoJ Targets Scam Networks in Southeast Asia, Freezes $3 Million in Joint Operation Involving Coinbase, Meta, Microsoft and Starlink
Cryptocurrency Market Remains Under Pressure as Bitcoin Price Slides Toward $64,000
UK's FCA Warns Premier League Clubs Over Unauthorised Crypto Sponsor Risks

More News

About USD Coin

USD Coin, or USDC, is a stablecoin like Tether, and like Tether, it’s price is pegged to the US dollar, with a fixed price of $1. It was launched by Coinbase.

USDC is an Ethereum token, and can be stored in an Ethereum compatible wallet. It was designed to allow dollars to be easily converted to cryptocurrency and used internationally.

Website
Whitepaper
Explorers
Source Code
Community
- medium.com
- blog.circle.com

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 58,73,307	▼ -2,00,891 -3.31%
Ethereum(ETH)	₹ 1,56,504	▼ -4,640 -2.88%
Tether(USDT)	₹ 95.30	▼ -0.29 -0.30%
Binance Coin(BNB)	₹ 56,325	▼ -1,845 -3.17%
USD Coin(USDC)	₹ 95.38	▼ -0.20 -0.21%
Ripple(XRP)	₹ 108.15	▼ -4.14 -3.69%
Solana(SOL)	₹ 6,142.79	▼ -300.9 -4.66%
TRON(TRX)	₹ 30.77	▼ -0.36 -1.16%
Dogecoin(DOGE)	₹ 8.8	▼ -0.24 -2.88%
UNUS SED LEO(LEO)	₹ 800	◀▶ 0.00 0.00%
Zcash(ZEC)	₹ 42,399	▲ +9,401.80 +28.49%
Wrapped Bitcoin(WBTC)	₹ 58,81,071	▼ -1,82,389 -3.01%