USD Coin Price (USDC INR)

USD Coin Price in India
₹ 82.18 -0.08 (-0.10%)
Updated: 9 December 2022 11:49 IST
Previous close ₹ 82.26
Open ₹ 82.29
Day's range ₹ 82.14 - ₹ 82.19
52-week Range ₹ 81.93 - ₹ 83.99
7d Low - 7d High ₹ 82.11 - ₹ 82.19
30d Low - 30d High ₹ 82.90 - ₹ 82.76
90d Low - 90d High ₹ 82.54 - ₹ 82.76
Start date 08 Oct 2018
Market Cap
₹ 3.5T
Volume
₹ 178.0B
Fully Diluted Market Cap
₹ 3.5T
Circulating Supply
42,77,88,65,880 USDC
Max Supply
NA
Total Supply
42.8B
USD Coin ROI
-0.40%
volume / market_cap 0.05090234
USDC price in INR

USD Coin Price in India Today

Exchange USD Coin Price Change (24h) Volume (24h)
CoinMarketCap
₹ 82.18 -0.10% ₹ 178.9B Trade
Coinbase
₹ 82.19 -0.09% ₹ 178.9B Trade
WazirX
₹ 83.38 -0.02% ₹ 3,69,938 Trade
CoinDCX
₹ 86.90 -0.08% ₹ 3,28,395 Trade
CoinSwitch
₹ 86.90 -0.08% ₹ 156.6B Trade
Bitbns
₹ 91 0.00% ₹ 22,010 Trade

USD Coin Price History Chart (Last 15 Days)

USD Coin Price Historical Data (USD Coin INR)

Date Open High Low Close Volume Change (%)
08-Dec-2022
₹ 82.29 ₹ 82.53 ₹ 82.20 ₹ 82.29 ₹ 156.3B 0.00%
07-Dec-2022
₹ 82.49 ₹ 82.71 ₹ 82.21 ₹ 82.28 ₹ 190.7B -0.26%
06-Dec-2022
₹ 81.90 ₹ 82.58 ₹ 81.81 ₹ 82.49 ₹ 186.0B +0.71%
05-Dec-2022
₹ 81.43 ₹ 81.91 ₹ 81.21 ₹ 81.91 ₹ 193.5B +0.59%
04-Dec-2022
₹ 81.43 ₹ 81.43 ₹ 81.42 ₹ 81.43 ₹ 133.4B 0.00%
03-Dec-2022
₹ 81.39 ₹ 81.43 ₹ 81.36 ₹ 81.43 ₹ 146.2B +0.05%
02-Dec-2022
₹ 81.18 ₹ 81.62 ₹ 81.10 ₹ 81.39 ₹ 195.7B +0.26%
01-Dec-2022
₹ 81.41 ₹ 81.41 ₹ 81.23 ₹ 81.15 ₹ 243.2B -0.32%
30-Nov-2022
₹ 81.62 ₹ 81.76 ₹ 81.27 ₹ 81.45 ₹ 234.0B -0.21%
29-Nov-2022
₹ 81.67 ₹ 81.74 ₹ 81.52 ₹ 81.63 ₹ 242.5B -0.05%
28-Nov-2022
₹ 81.67 ₹ 81.90 ₹ 81.54 ₹ 81.65 ₹ 240.4B -0.02%
27-Nov-2022
₹ 81.67 ₹ 81.67 ₹ 81.66 ₹ 81.67 ₹ 189.1B 0.00%
26-Nov-2022
₹ 81.69 ₹ 81.71 ₹ 81.66 ₹ 81.67 ₹ 187.4B -0.03%
25-Nov-2022
₹ 81.70 ₹ 81.88 ₹ 81.44 ₹ 81.68 ₹ 224.4B -0.01%
24-Nov-2022
₹ 81.75 ₹ 81.84 ₹ 81.60 ₹ 81.69 ₹ 302.5B -0.08%

About USD Coin

USD Coin, or USDC, is a stablecoin like Tether, and like Tether, it’s price is pegged to the US dollar, with a fixed price of $1. It was launched by Coinbase.

USDC is an Ethereum token, and can be stored in an Ethereum compatible wallet. It was designed to allow dollars to be easily converted to cryptocurrency and used internationally.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 14,14,415
+29,944
+2.16%
Ethereum Price
Ethereum(ETH)
₹ 1,05,201
+4,050
+4.00%
Tether Price
Tether(USDT)
₹ 82.19
-0.07
-0.08%
Binance Coin Price
Binance Coin(BNB)
₹ 23,840
+516
+2.21%
USD Coin Price
USD Coin(USDC)
₹ 82.17
-0.11
-0.13%
Binance USD Price
Binance USD(BUSD)
₹ 81
+0.47
+0.58%
Ripple Price
Ripple(XRP)
₹ 32.19
+0.30
+0.95%
Dogecoin Price
Dogecoin(DOGE)
₹ 8.8
+0.19
+2.36%
Cardano Price
Cardano(ADA)
₹ 25.80
+0.34
+1.33%
Polygon Price
Polygon(MATIC)
₹ 75.89
+2.74
+3.74%
Polkadot Price
Polkadot(DOT)
₹ 442.65
+7.3
+1.61%
Litecoin Price
Litecoin(LTC)
₹ 6,398.74
+218.83
+3.54%

Advertisement

© Copyright Red Pixels Ventures Limited 2022. All rights reserved.