Cardano Price (ADA INR)

Cardano Price in India
₹ 30.74 -0.25 (-0.83%)
Updated: 27 January 2023 20:30 IST
Previous close ₹ 30.99
Open ₹ 31.9
Day's range ₹ 30.23 - ₹ 31.17
52-week Range ₹ 19.61 - ₹ 102.62
7d Low - 7d High ₹ 28.42 - ₹ 31.54
30d Low - 30d High ₹ 19.61 - ₹ 31.54
90d Low - 90d High ₹ 19.61 - ₹ 35.59
Start date 01 Oct 2017
Market Cap
₹ 1.1T
Volume
₹ 28.8B
Fully Diluted Market Cap
₹ 1.4T
Circulating Supply
34,58,48,82,914 ADA
Max Supply
45,00,00,00,000
Total Supply
35.4B
Cardano ROI
1636.72%
volume / market_cap 0.027602
ADA price in INR

Cardano Price in India Today

Exchange Cardano Price Change (24h) Volume (24h)
Coinbase
₹ 30.74 -0.83% ₹ 30.5B Trade
CoinMarketCap
₹ 30.77 -1.39% ₹ 29.3B Trade
Binance
₹ 30.82 -1.36% ₹ 3.4B Trade
CoinDCX
₹ 32.3 -2.35% ₹ 2.8M Trade
BuyUcoin
₹ 32.10 0.00% ₹ 30.1B Trade
CoinSwitch
₹ 32.26 -1.95% ₹ 29.3B Trade
WazirX
₹ 32.50 1.56% ₹ 1.5M Trade
Bitbns
₹ 35.10 -1.21% ₹ 9.1M Trade

Cardano Price History Chart (Last 15 Days)

Cardano Price Historical Data (Cardano INR)

Date Open High Low Close Volume Change (%)
26-Jan-2023
₹ 29.92 ₹ 31.15 ₹ 29.92 ₹ 30.65 ₹ 42.4B +2.45%
25-Jan-2023
₹ 30.92 ₹ 30.92 ₹ 28.84 ₹ 29.98 ₹ 32.2B -5.90%
24-Jan-2023
₹ 30.61 ₹ 31.84 ₹ 30.52 ₹ 30.52 ₹ 29.2B -0.29%
23-Jan-2023
₹ 30.88 ₹ 31.15 ₹ 30.19 ₹ 30.72 ₹ 48.9B -0.53%
22-Jan-2023
₹ 30.36 ₹ 31.10 ₹ 29.49 ₹ 30.91 ₹ 43.8B +1.81%
21-Jan-2023
₹ 28.23 ₹ 30.68 ₹ 28.17 ₹ 30.51 ₹ 56.2B +8.08%
20-Jan-2023
₹ 27.36 ₹ 28.95 ₹ 27.12 ₹ 28.95 ₹ 19.0B +2.68%
19-Jan-2023
₹ 27.27 ₹ 27.43 ₹ 26.84 ₹ 27.22 ₹ 24.0B -0.18%
18-Jan-2023
₹ 28.77 ₹ 28.78 ₹ 27.44 ₹ 27.44 ₹ 35.5B -4.62%
17-Jan-2023
₹ 28.76 ₹ 28.95 ₹ 28.41 ₹ 28.65 ₹ 24.8B -0.40%
16-Jan-2023
₹ 28.49 ₹ 29.50 ₹ 27.63 ₹ 27.63 ₹ 31.4B -3.01%
15-Jan-2023
₹ 28.41 ₹ 28.54 ₹ 27.84 ₹ 28.23 ₹ 29.0B -0.66%
14-Jan-2023
₹ 26.89 ₹ 29.93 ₹ 26.88 ₹ 28.44 ₹ 65.9B +5.74%
13-Jan-2023
₹ 26.64 ₹ 27.17 ₹ 26.37 ₹ 26.87 ₹ 28.5B +0.86%
12-Jan-2023
₹ 25.80 ₹ 26.85 ₹ 25.80 ₹ 26.78 ₹ 40.7B +3.80%

About Cardano

Cardano is a public, open source and decentralised blockchain, launched in 2015 and designed for peer-to-peer transactions. Its internal currency is called Ada.

Like some other cryptocurrencies, Cardano supports smart contracts by design, and it has also been used for identity management and product traceability.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 18,69,655
-12,155
-0.65%
Ethereum Price
Ethereum(ETH)
₹ 1,28,345
-2,700.65
-2.06%
Tether Price
Tether(USDT)
₹ 81.60
+0.07
+0.09%
Binance Coin Price
Binance Coin(BNB)
₹ 24,844
-112.18
-0.45%
USD Coin Price
USD Coin(USDC)
₹ 81.59
+0.06
+0.08%
Ripple Price
Ripple(XRP)
₹ 33.23
-0.29
-0.85%
Binance USD Price
Binance USD(BUSD)
₹ 81.51
-0.02
-0.03%
Cardano Price
Cardano(ADA)
₹ 30.74
-0.26
-0.83%
Dogecoin Price
Dogecoin(DOGE)
₹ 6.96
-0.10
-1.47%
Polygon Price
Polygon(MATIC)
₹ 92.29
+5.53
+6.37%
Solana Price
Solana(SOL)
₹ 1,925.35
-84.67
-4.21%
Polkadot Price
Polkadot(DOT)
₹ 523.40
-3.28
-0.62%

Advertisement

© Copyright Red Pixels Ventures Limited 2023. All rights reserved.