Polygon Price (MATIC INR)

Polygon Price in India
₹ 60.88 -1.3 (-1.65%)
Updated: 28 May 2024 21:31 IST
Previous close ₹ 61.91
Open ₹ 62.15
Day's range ₹ 60.16 - ₹ 62.37
52-week Range ₹ 41.14 - ₹ 107.80
7d Low - 7d High ₹ 58.18 - ₹ 62.99
30d Low - 30d High ₹ 52.70 - ₹ 64.66
90d Low - 90d High ₹ 49.37 - ₹ 107.80
Start date 28 Apr 2019
Market Cap
₹ 605.2B
Volume
₹ 33.2B
Fully Diluted Market Cap
₹ 610.3B
Circulating Supply
9,90,73,89,306 MATIC
Max Supply
10,00,00,00,000
Total Supply
10.0B
Polygon ROI
16131.09%
volume / market_cap 0.05483299
MATIC price in INR

Polygon Price in India Today

Exchange Polygon Price Change (24h) Volume (24h)
Coinbase
₹ 60.88 -1.65% ₹ 33.4B Trade
CoinMarketCap
₹ 60.89 -1.59% ₹ 33.4B Trade
Binance
₹ 60.97 -1.69% ₹ 4.6B Trade
WazirX
₹ 63.91 0.03% ₹ 3.4M Trade
CoinSwitch
₹ 64.14 -0.99% ₹ 30.8B Trade
CoinDCX
₹ 64.95 -0.68% ₹ 2.7M Trade
Bitbns
₹ 69 -6.50% ₹ 22,908 Trade

Polygon Price History Chart (Last 15 Days)

Polygon Price Historical Data (Polygon INR)

Date Open High Low Close Volume Change (%)
27-May-2024
₹ 59.50 ₹ 62.30 ₹ 59.27 ₹ 62.15 ₹ 21.9B +4.44%
26-May-2024
₹ 60.43 ₹ 60.80 ₹ 59.50 ₹ 59.50 ₹ 14.8B -1.54%
25-May-2024
₹ 60.45 ₹ 60.83 ₹ 59.91 ₹ 60.43 ₹ 15.7B -0.03%
24-May-2024
₹ 59.69 ₹ 62.81 ₹ 58.17 ₹ 60.45 ₹ 40.8B +1.27%
23-May-2024
₹ 59.59 ₹ 62.95 ₹ 59.54 ₹ 59.98 ₹ 39.2B +0.65%
22-May-2024
₹ 61.88 ₹ 61.88 ₹ 58.65 ₹ 59.85 ₹ 33.6B -2.01%
21-May-2024
₹ 58.24 ₹ 63.51 ₹ 58.16 ₹ 61.88 ₹ 46.1B +4.88%
20-May-2024
₹ 57.91 ₹ 58.24 ₹ 56.49 ₹ 58.24 ₹ 19.0B +2.03%
19-May-2024
₹ 59.42 ₹ 59.42 ₹ 57.75 ₹ 57.35 ₹ 15.7B -3.48%
18-May-2024
₹ 59.33 ₹ 60.73 ₹ 59.61 ₹ 59.48 ₹ 15.2B +0.24%
17-May-2024
₹ 59.14 ₹ 59.96 ₹ 58.78 ₹ 59.33 ₹ 25.2B +0.32%
16-May-2024
₹ 56.93 ₹ 57.69 ₹ 56.74 ₹ 57.11 ₹ 26.5B +0.33%
15-May-2024
₹ 54.49 ₹ 56.93 ₹ 53.96 ₹ 56.93 ₹ 24.5B +4.47%
14-May-2024
₹ 55.28 ₹ 55.89 ₹ 54.31 ₹ 54.65 ₹ 21.8B -1.14%
13-May-2024
₹ 56.48 ₹ 56.70 ₹ 54.32 ₹ 55.35 ₹ 19.5B -1.99%

About Polygon

Polygon (MATIC) wants to build infrastructure connecting different Ethereum compatible blockchain networks. It aims to provide faster and cheaper transactions than Ethereum.

The MATIC token is used to pay transaction fees, and works as a proof of stake, rather than the proof of work protocols used in earlier cryptocurrency.

It can also be used in Ethereum compatible decentralised exchanges like SushiSwap or NFT markets like OpenSea, but with lower fees.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 51,51,000
+25,999
+0.51%
Ethereum Price
Ethereum(ETH)
₹ 2,75,155
+355.32
+0.13%
Tether Price
Tether(USDT)
₹ 79.55
-0.11
-0.14%
Binance Coin Price
Binance Coin(BNB)
₹ 49,214
+108.91
+0.22%
Solana Price
Solana(SOL)
₹ 12,749
+32.40
+0.25%
USD Coin Price
USD Coin(USDC)
₹ 50.70
◀▶
0.00
0.00%
Ripple Price
Ripple(XRP)
₹ 43.75
-0.69
-1.55%
Dogecoin Price
Dogecoin(DOGE)
₹ 11.67
+0.04
+0.34%
Cardano Price
Cardano(ADA)
₹ 37.65
-1.2
-2.64%
Shiba Inu Price
Shiba Inu(SHIB)
₹ 0.001982
-0.000034
-1.69%
Avalanche Price
Avalanche(AVAX)
₹ 3,047.92
-82.9
-2.62%
WETH Price
WETH(WETH)
₹ 3,20,457
-7,006.15
-2.14%
© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
Trending Products »
Latest Tech News »