NEM Price (XEM INR)

NEM Price in India
₹ 0.054401 +0.002475 (+4.77%)
Updated: 3 June 2026 05:30 IST
Previous close ₹ 0.051926
Open ₹ 0.05
Day's range ₹ 0.050741 - ₹ 0.057754
52-week Range --
7d Low - 7d High ₹ 0.048016 - ₹ 0.057754
30d Low - 30d High ₹ 0.048016 - ₹ 0.070208
90d Low - 90d High ₹ 0.048016 - ₹ 0.15
Start date 01 Apr 2015
Market Cap
₹ 489.1M
Volume
₹ 35.2M
Fully Diluted Market Cap
₹ 489.5M
Circulating Supply
8,99,99,99,999 XEM
Max Supply
8,99,99,99,999
Total Supply
9.0B
NEM ROI
135.46%
volume / market_cap 0.07195941
XEM price in INR

NEM Price in India Today

Exchange NEM Price Change (24h) Volume (24h)
CoinMarketCap
₹ 0.054401 4.77% ₹ 35.3M Trade
CoinSwitch
₹ 0.058792 6.25% ₹ 35.5M Trade

NEM Price History Chart (Last 15 Days)

NEM Price Historical Data (NEM INR)

Date Open High Low Close Volume Change (%)
12-Jul-2023
₹ 2.79 ₹ 2.81 ₹ 2.79 ₹ 2.81 ₹ 11.2B +0.42%
10-May-2023
₹ 2.71 ₹ 2.71 ₹ 2.71 ₹ 2.71 ₹ 633.8M 0.00%
03-May-2023
₹ 2.90 ₹ 2.90 ₹ 2.90 ₹ 2.90 ₹ 649.8M -0.13%
02-May-2023
₹ 2.91 ₹ 2.91 ₹ 2.87 ₹ 2.91 ₹ 688.4M -0.03%
01-May-2023
₹ 3.13 ₹ 3.13 ₹ 2.92 ₹ 2.93 ₹ 1.1B -2.50%
30-Apr-2023
₹ 3.47 ₹ 3.64 ₹ 3.92 ₹ 3.15 ₹ 693.3M -1.04%
29-Apr-2023
₹ 3.65 ₹ 3.65 ₹ 3.57 ₹ 3.57 ₹ 762.3M -0.27%
27-Apr-2023
₹ 3.97 ₹ 3.97 ₹ 2.93 ₹ 3.49 ₹ 1.0B -1.56%
26-Apr-2023
₹ 2.98 ₹ 3.13 ₹ 2.98 ₹ 3.95 ₹ 918.8M +3.55%
25-Apr-2023
₹ 2.99 ₹ 2.99 ₹ 2.95 ₹ 2.96 ₹ 842.9M -0.95%
24-Apr-2023
₹ 2.99 ₹ 3.27 ₹ 2.94 ₹ 2.94 ₹ 753.5M -1.57%
23-Apr-2023
₹ 3.55 ₹ 3.84 ₹ 3.10 ₹ 3.10 ₹ 690.1M -1.49%
22-Apr-2023
₹ 3.33 ₹ 3.74 ₹ 3.33 ₹ 3.74 ₹ 965.8M +1.38%
21-Apr-2023
₹ 3.10 ₹ 3.13 ₹ 3.97 ₹ 3.10 ₹ 854.7M -0.06%
20-Apr-2023
₹ 3.23 ₹ 3.23 ₹ 3.84 ₹ 3.84 ₹ 960.5M -4.63%

About NEM

This popular cryptocurrency was created in 2015, as a fork of the well-known NXT crypto. It is operated by the NEM.io foundation in Singapore and was redesigned from NXT to be faster and more scalable. NEM also has its own wallet, the Nano wallet, a cross-platform lite wallet written in JavaScript.

The NEM Symbol public blockchain was launched in March 2021, to power and connect businesses with the blockchain. The goal is to make a system that is interoperable and easy to use.

Unlike other cryptocurrencies that use systems called Proof of Work, or Proof of Stake, NEM is based on a system it calls Proof of Importance. This is a technical change that the network made to reduce the amount of computing power it requires, addressing one of the major criticisms against many of the earlier cryptocurrencies.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 63,38,174
-4,72,461
-6.94%
Ethereum Price
Ethereum(ETH)
₹ 1,76,346
-14,653
-7.67%
Tether Price
Tether(USDT)
₹ 95.26
+0.10
+0.10%
Binance Coin Price
Binance Coin(BNB)
₹ 61,783
-4,361.32
-6.59%
USD Coin Price
USD Coin(USDC)
₹ 95.39
+0.10
+0.10%
Ripple Price
Ripple(XRP)
₹ 114.87
-8.73
-7.07%
Solana Price
Solana(SOL)
₹ 7,017.49
-733.62
-9.46%
TRON Price
TRON(TRX)
₹ 31.67
-1.6
-3.23%
Dogecoin Price
Dogecoin(DOGE)
₹ 8.76
-0.86
-8.91%
Zcash Price
Zcash(ZEC)
₹ 56,596
+4,584.63
+8.81%
UNUS SED LEO Price
UNUS SED LEO(LEO)
₹ 800
◀▶
0.00
0.00%
Wrapped Bitcoin Price
Wrapped Bitcoin(WBTC)
₹ 63,24,669
-4,56,179
-6.73%

Advertisement

© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
Trending Products »
Latest Tech News »