Stellar Price (XLM INR)

₹ 20.48 -1.14 (-5.25%)

Updated: 19 January 2026 01:48 IST

Overview XLM Price History

Previous close	₹ 21.62
Open	₹ 20.47
Day's range	₹ 20.28 - ₹ 21.57
52-week Range	₹ 17.93 - ₹ 47.11
7d Low - 7d High	₹ 19.68 - ₹ 22.34
30d Low - 30d High	₹ 17.93 - ₹ 23.97
90d Low - 90d High	₹ 17.93 - ₹ 30.58
Start date	05 Aug 2014

Market Cap	₹ 663.1B
Volume	₹ 11.2B
Fully Diluted Market Cap	₹ 1.0T
Circulating Supply	32,41,62,48,552 XLM
Max Supply	50,00,18,06,812
Total Supply	50.0B
Stellar ROI	7490.68%
volume / market_cap	0.01752786

Stellar price in INR

Stellar Price in India Today

Exchange	Stellar Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 20.48	-5.25%	₹ 11.4B	Trade
Coinbase	₹ 20.48	-4.29%	₹ 11.7B	Trade
CoinDCX	₹ 20.70	-5.24%	₹ 1,39,073	Trade
CoinSwitch	₹ 20.74	-5.46%	₹ 12.4B	Trade
Giottus	₹ 21.88	0.00%	₹ 499.99	Trade

Stellar Price History Chart (Last 15 Days)

Stellar Price Historical Data (Stellar INR)

Date	Open	High	Low	Close	Volume	Change (%)
18-Jan-2026	₹ 21.91	₹ 21.53	₹ 20.28	₹ 20.40	₹ 11.7B	-3.25%
17-Jan-2026	₹ 20.25	₹ 21.12	₹ 20.10	₹ 21.12	₹ 10.4B	+4.33%
16-Jan-2026	₹ 20.56	₹ 20.75	₹ 20.63	₹ 20.19	₹ 14.0B	-1.77%
15-Jan-2026	₹ 21.51	₹ 21.51	₹ 20.56	₹ 20.56	₹ 18.6B	-4.43%
14-Jan-2026	₹ 20.87	₹ 22.19	₹ 20.82	₹ 21.51	₹ 28.8B	+3.05%
13-Jan-2026	₹ 19.99	₹ 20.90	₹ 19.71	₹ 20.83	₹ 13.1B	+4.23%
12-Jan-2026	₹ 20.31	₹ 20.57	₹ 19.63	₹ 19.99	₹ 16.1B	-1.58%
11-Jan-2026	₹ 20.41	₹ 20.60	₹ 20.27	₹ 20.37	₹ 7.7B	-0.22%
10-Jan-2026	₹ 20.62	₹ 20.63	₹ 20.32	₹ 20.35	₹ 8.2B	-1.29%
09-Jan-2026	₹ 20.87	₹ 21.17	₹ 20.38	₹ 20.76	₹ 14.6B	-0.57%
08-Jan-2026	₹ 21.52	₹ 21.14	₹ 20.34	₹ 20.87	₹ 17.3B	-0.82%
07-Jan-2026	₹ 21.39	₹ 22.81	₹ 20.99	₹ 21.11	₹ 17.9B	-1.30%
06-Jan-2026	₹ 21.49	₹ 22.90	₹ 21.12	₹ 21.12	₹ 43.3B	-1.72%
05-Jan-2026	₹ 21.41	₹ 21.36	₹ 20.77	₹ 21.35	₹ 20.3B	+1.69%
04-Jan-2026	₹ 19.84	₹ 21.17	₹ 19.72	₹ 21.14	₹ 17.9B	+6.55%

Stellar Full Price History

Stellar (XLM) News

Stablecoin Firm Circle Adds to Stellar First Day Gains with Another Stock Surge

Reuters
Crypto Price Today: Bitcoin Inches Closer to $35,000 Mark as Values of Altcoins Like Ripple and Stellar Drop
Crypto Market Watch: Bitcoin, Ether Continue to See Losses; Underdog Altcoins Leo, Stellar See Gains
Hackers Steal 'Stellar' Cryptocurrency Worth $400,000

Indo-Asian News Service

About Stellar

Stellar is also known as Stellar Lumens. The protocol was first created in 2014. The goal for Stellar is to enable low-cost, cross-border transaction between cryptocurrency and 'fiat' currency.

It is a decentralised, open-source protocol, that, according to its creators, makes it possible to create, send and trade digital representations of all forms of money - dollars, pesos, Bitcoin, pretty much anything. It’s designed so all the world’s financial systems can work together on a single network.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 83,23,801	◀▶ 0.00 0.00%
Ethereum(ETH)	₹ 2,85,097	◀▶ 0.00 0.00%
Tether(USDT)	₹ 90.10	◀▶ 0.00 0.00%
Binance Coin(BNB)	₹ 81,703	▼ -6,461.30 -7.33%
Ripple(XRP)	₹ 185	▼ -1 -0.54%
Solana(SOL)	₹ 12,876	▼ -209.7 -1.60%
USD Coin(USDC)	₹ 88.20	▲ +0.10 +0.11%
TRON(TRX)	₹ 27	◀▶ 0.00 0.00%
Dogecoin(DOGE)	₹ 12.42	▼ -0.17 -1.37%
Cardano(ADA)	₹ 35.52	▼ -0.86 -2.35%
Wrapped Bitcoin(WBTC)	₹ 85,29,333	◀▶ 0.00 0.00%
Bitcoin Cash(BCH)	₹ 53,729	▼ -121.95 -0.23%