Stellar Price (XLM INR)
₹ 22
-0.51 (-2.27%)
Updated: 3 June 2026 13:48 IST
Overview
XLM Price History
| Previous close | ₹ 22.51 |
| Open | ₹ 22 |
| Day's range | ₹ 20.63 - ₹ 22.51 |
| 52-week Range | ₹ 13.21 - ₹ 49.73 |
| 7d Low - 7d High | ₹ 15.68 - ₹ 28.40 |
| 30d Low - 30d High | ₹ 13.40 - ₹ 28.40 |
| 90d Low - 90d High | ₹ 13.40 - ₹ 28.40 |
| Start date | 05 Aug 2014 |
| Market Cap | ₹ 747.0B |
| Volume | ₹ 73.5B |
| Fully Diluted Market Cap | ₹ 1.1T |
| Circulating Supply | 33,70,39,30,819 XLM |
| Max Supply | 50,00,18,06,812 |
| Total Supply | 50.0B |
| Stellar ROI | 7648.12% |
| volume / market_cap | 0.09867492 |
Stellar Price in India Today
Stellar Price History Chart (Last 15 Days)
Stellar Price Historical Data (Stellar INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
02-Jun-2026
|
₹ 24.26 | ₹ 24.26 | ₹ 20.62 | ₹ 21.56 | ₹ 78.2B | -13.22% |
|
01-Jun-2026
|
₹ 23.37 | ₹ 25.76 | ₹ 23.13 | ₹ 24.49 | ₹ 144.0B | +4.78% |
|
31-May-2026
|
₹ 23.57 | ₹ 25.21 | ₹ 21.15 | ₹ 23.52 | ₹ 128.2B | -0.21% |
|
30-May-2026
|
₹ 20.60 | ₹ 27.90 | ₹ 20.60 | ₹ 23.48 | ₹ 229.6B | +13.96% |
|
29-May-2026
|
₹ 20.75 | ₹ 20.91 | ₹ 18.85 | ₹ 20.58 | ₹ 147.1B | -0.84% |
|
28-May-2026
|
₹ 15.32 | ₹ 20.54 | ₹ 15.32 | ₹ 20.54 | ₹ 155.5B | +34.07% |
|
27-May-2026
|
₹ 14.15 | ₹ 15.70 | ₹ 14.41 | ₹ 15.33 | ₹ 29.0B | +8.35% |
|
26-May-2026
|
₹ 14.37 | ₹ 14.46 | ₹ 14.61 | ₹ 14.99 | ₹ 8.6B | -1.95% |
|
25-May-2026
|
₹ 14.32 | ₹ 14.61 | ₹ 13.88 | ₹ 14.41 | ₹ 10.0B | +2.75% |
|
24-May-2026
|
₹ 13.94 | ₹ 14.28 | ₹ 13.90 | ₹ 14.56 | ₹ 8.1B | +0.80% |
|
23-May-2026
|
₹ 14.13 | ₹ 14.13 | ₹ 13.40 | ₹ 13.90 | ₹ 9.2B | -0.77% |
|
22-May-2026
|
₹ 14.25 | ₹ 14.38 | ₹ 13.99 | ₹ 13.99 | ₹ 10.0B | -1.85% |
|
21-May-2026
|
₹ 13.90 | ₹ 14.27 | ₹ 13.79 | ₹ 14.22 | ₹ 9.4B | +2.30% |
|
20-May-2026
|
₹ 13.98 | ₹ 14.50 | ₹ 13.76 | ₹ 13.92 | ₹ 10.4B | -0.39% |
|
19-May-2026
|
₹ 13.97 | ₹ 14.25 | ₹ 13.94 | ₹ 14.19 | ₹ 12.5B | +0.34% |
Stellar (XLM) News
-
-
-
-
Indo-Asian News Service
About Stellar
Stellar is also known as Stellar Lumens. The protocol was first created in 2014. The goal for Stellar is to enable low-cost, cross-border transaction between cryptocurrency and 'fiat' currency.
It is a decentralised, open-source protocol, that, according to its creators, makes it possible to create, send and trade digital representations of all forms of money - dollars, pesos, Bitcoin, pretty much anything. It’s designed so all the world’s financial systems can work together on a single network.
Cryptocurrency price in India
-
Bitcoin Price
-
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Ripple Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
Zcash Price
-
UNUS SED LEO Price
-
Cardano Price
-
Wrapped Bitcoin Price
-
Stellar Price
-
WETH Price
-
Chainlink Price
-
Monero Price
-
Bitcoin Cash Price
-
Litecoin Price
-
NEAR Protocol Price
-
Avalanche Price
-
Shiba Inu Price
-
Cronos Price
-
Polkadot Price
-
Uniswap Price
-
Aave Price
-
EOS Coin Price
-
Cosmos Price
-
Polygon Price
-
Fetch.ai Price
-
Dash Price
-
IOTA Price
-
Bitcoin SV Price
-
FLEX Price
-
Floki Inu Price
-
NEO Coin Price
-
Decentraland Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Zilliqa Price
-
Baby Doge Coin Price
-
SushiSwap Price
-
Underdog Price
-
Status Coin Price
-
Terra Price
-
Binance USD Price
-
Ardor Price
-
Spell Token Price
-
Cartesi Price
-
DIA Price
-
Braintrust Price
-
Kishu Inu Price
-
Augur Price
-
Mobox Price
-
NEM Price
-
Doge Killer Price
-
DOGEFI Price
-
Husky Price
-
Circuits of Value Price
-
Gas Coin Price
-
BurgerCities Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 64,19,286 |
▼
-3.50%
-2,32,527
|
 Ethereum(ETH)
|
|
₹ 1,79,384 |
▼
-4.66%
-8,760.40
|
|
Tether(USDT)
|
|
₹ 95.62 |
▲
+0.64%
+0.61
|
|
Binance Coin(BNB)
|
|
₹ 61,447 |
▼
-5.59%
-3,640.12
|
|
Ripple(XRP)
|
|
₹ 118.49 |
▼
-1.46%
-1.76
|
|
USD Coin(USDC)
|
|
₹ 95.71 |
▲
+0.63%
+0.60
|
|
Solana(SOL)
|
|
₹ 7,177 |
▼
-5.27%
-399.17
|
|
TRON(TRX)
|
|
₹ 31.87 |
▼
-1.83%
-0.59
|
|
Dogecoin(DOGE)
|
|
₹ 8.98 |
▼
-4.58%
-0.43
|
|
Zcash(ZEC)
|
|
₹ 58,372 |
◀▶
0.00%
0.00
|
|
UNUS SED LEO(LEO)
|
|
₹ 800 |
◀▶
0.00%
0.00
|
|
Cardano(ADA)
|
|
₹ 20.72 |
▼
-2.81%
-0.60
|
-
04:26
Moto Buds 2 Review: Best TWS Under Rs. 3000? -
03:26
How To Apply For Driving Licence Online From Home? | Step-by-Step Guide 2026 -
05:58
Motorola Edge 70 Pro Review | Full Specs, Performance & Battery Test -
07:07
Moto g37 Power Review: Best Phone To Buy Under 25,000? -
03:11
[Sponsored] Samsung Galaxy A57 5G: The Perfect Phone Under Rs. 50,000?
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
