Stellar Price (XLM INR)

Stellar Price in India
₹ 9.87 +0.28 (+2.94%)
Updated: 27 February 2024 10:24 IST
Previous close ₹ 9.59
Open ₹ 9.73
Day's range ₹ 9.46 - ₹ 9.91
52-week Range ₹ 6.19 - ₹ 15.17
7d Low - 7d High ₹ 9.21 - ₹ 10.28
30d Low - 30d High ₹ 8.86 - ₹ 10.28
90d Low - 90d High ₹ 8.86 - ₹ 11.44
Start date 05 Aug 2014
Market Cap
₹ 281.0B
Volume
₹ 8.4B
Fully Diluted Market Cap
₹ 492.7B
Circulating Supply
28,47,40,89,349 XLM
Max Supply
50,00,18,06,812
Total Supply
50.0B
Stellar ROI
3894.71%
volume / market_cap 0.02978751
Stellar price in INR

Stellar Price in India Today

Exchange Stellar Price Change (24h) Volume (24h)
Binance
₹ 9.87 2.93% ₹ 927.1M Trade
CoinMarketCap
₹ 9.87 2.94% ₹ 8.4B Trade
Coinbase
₹ 9.88 3.02% ₹ 8.4B Trade
WazirX
₹ 10.35 2.12% ₹ 9,44,493 Trade
CoinSwitch
₹ 10.52 2.02% ₹ 6.0B Trade
CoinDCX
₹ 10.70 2.39% ₹ 2,66,244 Trade
Bitbns
₹ 10.81 1.89% ₹ 2,90,170 Trade

Stellar Price History Chart (Last 15 Days)

Stellar Price Historical Data (Stellar INR)

Date Open High Low Close Volume Change (%)
26-Feb-2024
₹ 9.59 ₹ 9.73 ₹ 9.46 ₹ 9.73 ₹ 6.3B +1.41%
25-Feb-2024
₹ 9.66 ₹ 9.70 ₹ 9.57 ₹ 9.59 ₹ 5.2B -0.69%
24-Feb-2024
₹ 9.50 ₹ 9.72 ₹ 9.44 ₹ 9.72 ₹ 5.4B +2.26%
23-Feb-2024
₹ 9.61 ₹ 9.68 ₹ 9.37 ₹ 9.50 ₹ 7.0B -1.09%
22-Feb-2024
₹ 9.27 ₹ 9.73 ₹ 9.24 ₹ 9.59 ₹ 7.0B +3.38%
21-Feb-2024
₹ 9.52 ₹ 9.80 ₹ 9.27 ₹ 9.27 ₹ 7.8B -2.63%
20-Feb-2024
₹ 9.76 ₹ 10.25 ₹ 9.49 ₹ 9.52 ₹ 11.2B -2.48%
19-Feb-2024
₹ 9.61 ₹ 9.76 ₹ 9.59 ₹ 9.73 ₹ 6.2B +1.29%
18-Feb-2024
₹ 9.44 ₹ 9.66 ₹ 9.44 ₹ 9.61 ₹ 4.9B +1.74%
17-Feb-2024
₹ 9.48 ₹ 9.62 ₹ 9.30 ₹ 9.44 ₹ 5.3B -0.43%
16-Feb-2024
₹ 9.56 ₹ 9.79 ₹ 9.48 ₹ 9.48 ₹ 7.9B -0.76%
15-Feb-2024
₹ 9.40 ₹ 9.71 ₹ 9.40 ₹ 9.58 ₹ 8.4B +1.87%
14-Feb-2024
₹ 9.19 ₹ 9.46 ₹ 9.15 ₹ 9.39 ₹ 6.6B +2.18%
13-Feb-2024
₹ 9.34 ₹ 9.43 ₹ 9.14 ₹ 9.19 ₹ 7.2B -1.61%
12-Feb-2024
₹ 9.24 ₹ 9.33 ₹ 9.11 ₹ 9.33 ₹ 5.7B +1.04%

About Stellar

Stellar is also known as Stellar Lumens. The protocol was first created in 2014. The goal for Stellar is to enable low-cost, cross-border transaction between cryptocurrency and 'fiat' currency.

It is a decentralised, open-source protocol, that, according to its creators, makes it possible to create, send and trade digital representations of all forms of money - dollars, pesos, Bitcoin, pretty much anything. It’s designed so all the world’s financial systems can work together on a single network.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 46,34,214
+3,62,118
+8.48%
Ethereum Price
Ethereum(ETH)
₹ 2,66,872
+9,498.80
+3.69%
Tether Price
Tether(USDT)
₹ 82.93
+0.03
+0.03%
Binance Coin Price
Binance Coin(BNB)
₹ 30,901
-3,098.96
-9.11%
Solana Price
Solana(SOL)
₹ 9,100.58
+538.15
+6.29%
Ripple Price
Ripple(XRP)
₹ 46.3
+1.32
+2.95%
USD Coin Price
USD Coin(USDC)
₹ 82.89
◀▶
0.00
0.00%
Cardano Price
Cardano(ADA)
₹ 51.59
+3.8
+6.34%
Avalanche Price
Avalanche(AVAX)
₹ 3,255.9
+178.67
+5.81%
Dogecoin Price
Dogecoin(DOGE)
₹ 7.46
+0.38
+5.32%
TRON Price
TRON(TRX)
₹ 11.65
+0.22
+1.92%
Chainlink Price
Chainlink(LINK)
₹ 1,420
-4.20
-0.29%

Advertisement

© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
Trending Products »
Latest Tech News »