Stellar Price (XLM INR)

₹ 16.80 -0.21 (-1.28%)

Updated: 1 September 2026 23:24 IST

Overview XLM Price History

Previous close	₹ 17.10
Open	₹ 16.97
Day's range	₹ 16.62 - ₹ 17.57
52-week Range	₹ 13.10 - ₹ 39.31
7d Low - 7d High	₹ 16.43 - ₹ 17.98
30d Low - 30d High	₹ 14.47 - ₹ 21.61
90d Low - 90d High	₹ 14.47 - ₹ 23.78
Start date	05 Aug 2014

Market Cap	₹ 583.6B
Volume	₹ 10.6B
Fully Diluted Market Cap	₹ 837.1B
Circulating Supply	34,69,47,36,885 XLM
Max Supply	50,00,18,06,812
Total Supply	50.0B
Stellar ROI	5835.60%
volume / market_cap	0.01840958

Stellar price in INR

Stellar Price in India Today

Exchange	Stellar Price	Change (24h)	Volume (24h)
Binance	₹ 16.80	-1.28%	₹ 942.8M	Trade
CoinMarketCap	₹ 16.82	-1.10%	₹ 10.6B	Trade
Coinbase	₹ 16.82	-1.03%	₹ 10.7B	Trade
CoinDCX	₹ 17.75	-1.69%	₹ 5,26,036	Trade
CoinSwitch	₹ 17.80	-1.27%	₹ 11.7B	Trade
Giottus	₹ 18.80	7.28%	₹ 12,067	Trade

Stellar Price History Chart (Last 15 Days)

Stellar Price Historical Data (Stellar INR)

Date	Open	High	Low	Close	Volume	Change (%)
31-Aug-2026	₹ 17.29	₹ 17.36	₹ 16.52	₹ 16.94	₹ 13.7B	-2.01%
30-Aug-2026	₹ 17.90	₹ 17.38	₹ 17.42	₹ 17.24	₹ 7.6B	+0.89%
29-Aug-2026	₹ 16.95	₹ 17.18	₹ 16.86	₹ 17.31	₹ 6.8B	+0.47%
28-Aug-2026	₹ 17.79	₹ 17.99	₹ 16.87	₹ 17.32	₹ 14.1B	-4.27%
27-Aug-2026	₹ 17.15	₹ 18.96	₹ 17.42	₹ 17.93	₹ 13.9B	+4.55%
26-Aug-2026	₹ 18.15	₹ 18.16	₹ 17.29	₹ 17.15	₹ 16.0B	-5.47%
25-Aug-2026	₹ 18.59	₹ 19.10	₹ 18.86	₹ 18.15	₹ 20.1B	-2.37%
24-Aug-2026	₹ 19.14	₹ 19.28	₹ 18.41	₹ 18.59	₹ 26.6B	-2.91%
23-Aug-2026	₹ 19.12	₹ 19.27	₹ 18.17	₹ 19.10	₹ 26.7B	+0.49%
22-Aug-2026	₹ 18.53	₹ 21.80	₹ 18.19	₹ 18.97	₹ 66.4B	+2.42%
21-Aug-2026	₹ 17.59	₹ 18.56	₹ 17.51	₹ 18.51	₹ 33.6B	+5.22%
20-Aug-2026	₹ 15.76	₹ 18.16	₹ 15.76	₹ 17.52	₹ 29.7B	+11.18%
19-Aug-2026	₹ 14.80	₹ 15.97	₹ 14.71	₹ 15.68	₹ 10.8B	+5.98%
18-Aug-2026	₹ 15.13	₹ 15.13	₹ 14.62	₹ 14.79	₹ 9.2B	-2.19%
17-Aug-2026	₹ 15.23	₹ 15.21	₹ 14.89	₹ 15.11	₹ 6.6B	+0.58%

Stellar Full Price History

Stellar (XLM) News

Stablecoin Firm Circle Adds to Stellar First Day Gains with Another Stock Surge

Reuters
Crypto Price Today: Bitcoin Inches Closer to $35,000 Mark as Values of Altcoins Like Ripple and Stellar Drop
Crypto Market Watch: Bitcoin, Ether Continue to See Losses; Underdog Altcoins Leo, Stellar See Gains
Hackers Steal 'Stellar' Cryptocurrency Worth $400,000

Indo-Asian News Service

About Stellar

Stellar is also known as Stellar Lumens. The protocol was first created in 2014. The goal for Stellar is to enable low-cost, cross-border transaction between cryptocurrency and 'fiat' currency.

It is a decentralised, open-source protocol, that, according to its creators, makes it possible to create, send and trade digital representations of all forms of money - dollars, pesos, Bitcoin, pretty much anything. It’s designed so all the world’s financial systems can work together on a single network.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 73,43,627	▼ -1,59,570 -2.13%
Ethereum(ETH)	₹ 2,30,586	▼ -4,643.74 -1.97%
Tether(USDT)	₹ 94.92	▼ -0.22 -0.23%
Binance Coin(BNB)	₹ 64,994	▼ -865.6 -1.31%
Ripple(XRP)	₹ 129.71	▼ -2.10 -1.60%
USD Coin(USDC)	₹ 94.95	▼ -0.20 -0.21%
Solana(SOL)	₹ 9,575.71	▼ -285.72 -2.90%
TRON(TRX)	₹ 30.51	▼ -0.43 -1.38%
Zcash(ZEC)	₹ 79,271	▼ -1,357.21 -1.68%
Dogecoin(DOGE)	₹ 7.81	▼ -0.12 -1.47%
Monero(XMR)	₹ 44,413	◀▶ 0.00 0.00%
Wrapped Bitcoin(WBTC)	₹ 57,41,024	◀▶ 0.00 0.00%