Stellar Price (XLM INR)
₹ 7.42
-0.05 (-0.68%)
Updated: 27 January 2023 20:48 IST
Overview
XLM Price History
| Previous close | ₹ 7.47 |
| Open | ₹ 7.50 |
| Day's range | ₹ 7.36 - ₹ 7.52 |
| 52-week Range | ₹ 5.77 - ₹ 20.89 |
| 7d Low - 7d High | ₹ 7.19 - ₹ 7.82 |
| 30d Low - 30d High | ₹ 5.77 - ₹ 7.82 |
| 90d Low - 90d High | ₹ 5.77 - ₹ 9.48 |
| Start date | 05 Aug 2014 |
| Market Cap | ₹ 196.0B |
| Volume | ₹ 4.4B |
| Fully Diluted Market Cap | ₹ 372.1B |
| Circulating Supply | 26,26,29,98,182 XLM |
| Max Supply | 50,00,18,06,812 |
| Total Supply | 50.0B |
| Stellar ROI | 2966.43% |
| volume / market_cap | 0.0228635 |
Stellar Price in India Today
| Exchange | Stellar Price | Change (24h) | Volume (24h) | |
|---|---|---|---|---|
|
Binance
|
₹ 7.42 | -0.81% | ₹ 337.1M | Trade |
|
Coinbase
|
₹ 7.42 | -0.68% | ₹ 4.6B | Trade |
|
CoinMarketCap
|
₹ 7.44 | -0.51% | ₹ 4.5B | Trade |
|
WazirX
|
₹ 7.70 | -0.90% | ₹ 8,49,602 | Trade |
|
CoinSwitch
|
₹ 7.92 | -1.00% | ₹ 4.6B | Trade |
|
CoinDCX
|
₹ 7.99 | -0.75% | ₹ 1,21,064 | Trade |
|
Bitbns
|
₹ 8.57 | -0.46% | ₹ 29,754 | Trade |
Stellar Price History Chart (Last 15 Days)
Stellar Price Historical Data (Stellar INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
26-Jan-2023
|
₹ 7.47 | ₹ 7.55 | ₹ 7.43 | ₹ 7.48 | ₹ 5.7B | +0.11% |
|
25-Jan-2023
|
₹ 7.64 | ₹ 7.64 | ₹ 7.36 | ₹ 7.36 | ₹ 6.1B | -3.62% |
|
24-Jan-2023
|
₹ 7.70 | ₹ 7.81 | ₹ 7.62 | ₹ 7.62 | ₹ 6.1B | -1.03% |
|
23-Jan-2023
|
₹ 7.49 | ₹ 7.72 | ₹ 7.28 | ₹ 7.66 | ₹ 8.1B | +2.24% |
|
22-Jan-2023
|
₹ 7.47 | ₹ 7.53 | ₹ 7.32 | ₹ 7.53 | ₹ 6.3B | +0.79% |
|
21-Jan-2023
|
₹ 6.88 | ₹ 7.42 | ₹ 6.88 | ₹ 7.42 | ₹ 8.7B | +7.85% |
|
20-Jan-2023
|
₹ 6.80 | ₹ 6.90 | ₹ 6.78 | ₹ 6.90 | ₹ 3.8B | +1.42% |
|
19-Jan-2023
|
₹ 6.89 | ₹ 6.89 | ₹ 6.74 | ₹ 6.76 | ₹ 4.7B | -1.80% |
|
18-Jan-2023
|
₹ 7.13 | ₹ 7.23 | ₹ 6.88 | ₹ 6.88 | ₹ 6.2B | -3.52% |
|
17-Jan-2023
|
₹ 7.20 | ₹ 7.20 | ₹ 7.66 | ₹ 7.10 | ₹ 4.6B | -1.33% |
|
16-Jan-2023
|
₹ 7.12 | ₹ 7.35 | ₹ 7.33 | ₹ 7.33 | ₹ 6.5B | -1.21% |
|
15-Jan-2023
|
₹ 7.24 | ₹ 7.95 | ₹ 6.96 | ₹ 7.43 | ₹ 5.7B | +0.26% |
|
14-Jan-2023
|
₹ 6.69 | ₹ 7.34 | ₹ 6.69 | ₹ 7.14 | ₹ 10.1B | +4.82% |
|
13-Jan-2023
|
₹ 6.55 | ₹ 6.72 | ₹ 6.55 | ₹ 6.68 | ₹ 6.1B | +2.02% |
|
12-Jan-2023
|
₹ 6.63 | ₹ 6.71 | ₹ 6.45 | ₹ 6.59 | ₹ 6.5B | -0.50% |
Stellar (XLM) News
-
Indo-Asian News Service
About Stellar
Stellar is also known as Stellar Lumens. The protocol was first created in 2014. The goal for Stellar is to enable low-cost, cross-border transaction between cryptocurrency and 'fiat' currency.
It is a decentralised, open-source protocol, that, according to its creators, makes it possible to create, send and trade digital representations of all forms of money - dollars, pesos, Bitcoin, pretty much anything. It’s designed so all the world’s financial systems can work together on a single network.
Cryptocurrency Price in India
-
Bitcoin Price
-
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
USD Coin Price
-
Ripple Price
-
Binance USD Price
-
Cardano Price
-
Dogecoin Price
-
Polygon Price
-
Solana Price
-
Polkadot Price
-
Shiba Inu Price
-
Litecoin Price
-
TRON Price
-
Avalanche Price
-
Uniswap Price
-
Wrapped Bitcoin Price
-
Cosmos Price
-
Chainlink Price
-
UNUS SED LEO Price
-
Monero Price
-
Bitcoin Cash Price
-
Stellar Price
-
NEAR Protocol Price
-
Cronos Price
-
Decentraland Price
-
Aave Price
-
EOS Coin Price
-
Elrond Price
-
Bitcoin SV Price
-
Zcash Price
-
IOTA Price
-
FTX Token Price
-
NEO Coin Price
-
Dash Price
-
Zilliqa Price
-
Terra Price
-
NEM Price
-
SushiSwap Price
-
Qtum Price
-
Fetch.ai Price
-
Baby Doge Coin Price
-
Braintrust Price
-
Cartesi Price
-
Mobox Price
-
Ardor Price
-
Spell Token Price
-
Augur Price
-
DIA Price
-
BurgerCities Price
-
Circuits of Value Price
-
DOGEFI Price
-
Bitcoin Hedge Price
-
Underdog Price
-
FLEX Price
-
Floki Inu Price
-
Gas Coin Price
-
Husky Price
-
Nano Dogecoin Price
-
Kishu Inu Price
-
Doge Killer Price
-
Status Coin Price
-
WETH Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 18,69,655 |
▼
-0.65%
-12,155
|
 Ethereum(ETH)
|
|
₹ 1,28,345 |
▼
-2.06%
-2,700.65
|
|
Tether(USDT)
|
|
₹ 81.57 |
▲
+0.11%
+0.09
|
|
Binance Coin(BNB)
|
|
₹ 24,893 |
▼
-0.73%
-183.22
|
|
USD Coin(USDC)
|
|
₹ 81.55 |
▲
+0.11%
+0.09
|
|
Ripple(XRP)
|
|
₹ 33.24 |
▼
-1.05%
-0.35
|
|
Binance USD(BUSD)
|
|
₹ 81.47 |
▲
+0.11%
+0.09
|
|
Cardano(ADA)
|
|
₹ 30.74 |
▼
-0.83%
-0.26
|
|
Dogecoin(DOGE)
|
|
₹ 6.96 |
▼
-1.47%
-0.10
|
|
Polygon(MATIC)
|
|
₹ 93.27 |
▲
+3.37%
+3.4
|
|
Solana(SOL)
|
|
₹ 1,925.35 |
▼
-4.21%
-84.67
|
|
Polkadot(DOT)
|
|
₹ 525.69 |
▼
-1.04%
-5.53
|
-
01:29
Need a Break From Instagram Notifications? This New Feature Should Help -
04:33
Redmi Note 12 Pro 5G First Impressions: Shouldn't Be Ignored -
04:39
CES 2023: LG’s Transparent And Bendable TVs, Ultralight Laptops, And More -
01:08
Monetise YouTube Shorts Soon - Watch to Know How -
22:12
CES And Auto Expo 2023 - Return of the Legends | The Gadgets 360 Show
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2023. All rights reserved.