Previous close | ₹ 7.47 |
Open | ₹ 7.50 |
Day's range | ₹ 7.36 - ₹ 7.52 |
52-week Range | ₹ 5.77 - ₹ 20.89 |
7d Low - 7d High | ₹ 7.19 - ₹ 7.82 |
30d Low - 30d High | ₹ 5.77 - ₹ 7.82 |
90d Low - 90d High | ₹ 5.77 - ₹ 9.48 |
Start date | 05 Aug 2014 |
Market Cap | ₹ 196.0B |
Volume | ₹ 4.4B |
Fully Diluted Market Cap | ₹ 372.1B |
Circulating Supply | 26,26,29,98,182 XLM |
Max Supply | 50,00,18,06,812 |
Total Supply | 50.0B |
Stellar ROI | 2966.43% |
volume / market_cap | 0.0228635 |
Exchange | Stellar Price | Change (24h) | Volume (24h) | |
---|---|---|---|---|
Binance
|
₹ 7.42 | -0.81% | ₹ 337.1M | Trade |
Coinbase
|
₹ 7.42 | -0.68% | ₹ 4.6B | Trade |
CoinMarketCap
|
₹ 7.44 | -0.51% | ₹ 4.5B | Trade |
WazirX
|
₹ 7.70 | -0.90% | ₹ 8,49,602 | Trade |
CoinSwitch
|
₹ 7.92 | -1.00% | ₹ 4.6B | Trade |
CoinDCX
|
₹ 7.99 | -0.75% | ₹ 1,21,064 | Trade |
Bitbns
|
₹ 8.57 | -0.46% | ₹ 29,754 | Trade |
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
26-Jan-2023
|
₹ 7.47 | ₹ 7.55 | ₹ 7.43 | ₹ 7.48 | ₹ 5.7B | +0.11% |
25-Jan-2023
|
₹ 7.64 | ₹ 7.64 | ₹ 7.36 | ₹ 7.36 | ₹ 6.1B | -3.62% |
24-Jan-2023
|
₹ 7.70 | ₹ 7.81 | ₹ 7.62 | ₹ 7.62 | ₹ 6.1B | -1.03% |
23-Jan-2023
|
₹ 7.49 | ₹ 7.72 | ₹ 7.28 | ₹ 7.66 | ₹ 8.1B | +2.24% |
22-Jan-2023
|
₹ 7.47 | ₹ 7.53 | ₹ 7.32 | ₹ 7.53 | ₹ 6.3B | +0.79% |
21-Jan-2023
|
₹ 6.88 | ₹ 7.42 | ₹ 6.88 | ₹ 7.42 | ₹ 8.7B | +7.85% |
20-Jan-2023
|
₹ 6.80 | ₹ 6.90 | ₹ 6.78 | ₹ 6.90 | ₹ 3.8B | +1.42% |
19-Jan-2023
|
₹ 6.89 | ₹ 6.89 | ₹ 6.74 | ₹ 6.76 | ₹ 4.7B | -1.80% |
18-Jan-2023
|
₹ 7.13 | ₹ 7.23 | ₹ 6.88 | ₹ 6.88 | ₹ 6.2B | -3.52% |
17-Jan-2023
|
₹ 7.20 | ₹ 7.20 | ₹ 7.66 | ₹ 7.10 | ₹ 4.6B | -1.33% |
16-Jan-2023
|
₹ 7.12 | ₹ 7.35 | ₹ 7.33 | ₹ 7.33 | ₹ 6.5B | -1.21% |
15-Jan-2023
|
₹ 7.24 | ₹ 7.95 | ₹ 6.96 | ₹ 7.43 | ₹ 5.7B | +0.26% |
14-Jan-2023
|
₹ 6.69 | ₹ 7.34 | ₹ 6.69 | ₹ 7.14 | ₹ 10.1B | +4.82% |
13-Jan-2023
|
₹ 6.55 | ₹ 6.72 | ₹ 6.55 | ₹ 6.68 | ₹ 6.1B | +2.02% |
12-Jan-2023
|
₹ 6.63 | ₹ 6.71 | ₹ 6.45 | ₹ 6.59 | ₹ 6.5B | -0.50% |
Stellar is also known as Stellar Lumens. The protocol was first created in 2014. The goal for Stellar is to enable low-cost, cross-border transaction between cryptocurrency and 'fiat' currency.
It is a decentralised, open-source protocol, that, according to its creators, makes it possible to create, send and trade digital representations of all forms of money - dollars, pesos, Bitcoin, pretty much anything. It’s designed so all the world’s financial systems can work together on a single network.
Advertisement
Coin Name | Price | Change (24h) | |
---|---|---|---|
![]() Bitcoin(BTC)
|
|
₹ 18,69,655 |
▼
-0.65%
-12,155
|
![]() Ethereum(ETH)
|
|
₹ 1,28,345 |
▼
-2.06%
-2,700.65
|
![]() Tether(USDT)
|
|
₹ 81.57 |
▲
+0.11%
+0.09
|
![]() Binance Coin(BNB)
|
|
₹ 24,893 |
▼
-0.73%
-183.22
|
![]() USD Coin(USDC)
|
|
₹ 81.55 |
▲
+0.11%
+0.09
|
![]() Ripple(XRP)
|
|
₹ 33.24 |
▼
-1.05%
-0.35
|
![]() Binance USD(BUSD)
|
|
₹ 81.47 |
▲
+0.11%
+0.09
|
![]() Cardano(ADA)
|
|
₹ 30.74 |
▼
-0.83%
-0.26
|
![]() Dogecoin(DOGE)
|
|
₹ 6.96 |
▼
-1.47%
-0.10
|
![]() Polygon(MATIC)
|
|
₹ 93.27 |
▲
+3.37%
+3.4
|
![]() Solana(SOL)
|
|
₹ 1,925.35 |
▼
-4.21%
-84.67
|
![]() Polkadot(DOT)
|
|
₹ 525.69 |
▼
-1.04%
-5.53
|
Advertisement