Stellar Price (XLM INR)

₹ 11.61 -0.62 (-5.02%)

Updated: 5 March 2026 07:30 IST

Overview XLM Price History

Previous close	₹ 12.23
Open	₹ 11.61
Day's range	₹ 13.81 - ₹ 15.25
52-week Range	₹ 12.71 - ₹ 47.84
7d Low - 7d High	₹ 13.65 - ₹ 15.34
30d Low - 30d High	₹ 12.71 - ₹ 17.42
90d Low - 90d High	₹ 12.71 - ₹ 23.89
Start date	05 Aug 2014

Market Cap	₹ 482.5B
Volume	₹ 15.3B
Fully Diluted Market Cap	₹ 734.5B
Circulating Supply	32,98,59,91,291 XLM
Max Supply	50,00,18,06,812
Total Supply	50.0B
Stellar ROI	5259.66%
volume / market_cap	0.03163346

Stellar price in INR

Stellar Price in India Today

Exchange	Stellar Price	Change (24h)	Volume (24h)
Binance	₹ 11.61	-5.02%	₹ 882.6M	Trade
CoinMarketCap	₹ 14.63	4.28%	₹ 15.3B	Trade
Coinbase	₹ 14.65	4.66%	₹ 15.3B	Trade
CoinDCX	₹ 14.87	3.79%	₹ 2,02,047	Trade
CoinSwitch	₹ 14.92	3.64%	₹ 12.2B	Trade
Giottus	₹ 17.88	-2.30%	₹ 4,461.77	Trade

Stellar Price History Chart (Last 15 Days)

Stellar Price Historical Data (Stellar INR)

Date	Open	High	Low	Close	Volume	Change (%)
04-Mar-2026	₹ 14.12	₹ 14.78	₹ 13.81	₹ 14.78	₹ 13.3B	+4.63%
03-Mar-2026	₹ 14.51	₹ 14.57	₹ 13.77	₹ 14.78	₹ 11.9B	-3.01%
02-Mar-2026	₹ 14.23	₹ 14.81	₹ 13.87	₹ 14.51	₹ 11.6B	+1.95%
01-Mar-2026	₹ 13.81	₹ 14.91	₹ 13.81	₹ 14.23	₹ 14.4B	+3.07%
28-Feb-2026	₹ 14.39	₹ 14.52	₹ 13.50	₹ 13.81	₹ 11.3B	-4.04%
27-Feb-2026	₹ 14.52	₹ 15.13	₹ 14.30	₹ 14.41	₹ 10.6B	-0.71%
26-Feb-2026	₹ 15.87	₹ 15.34	₹ 14.47	₹ 14.47	₹ 12.7B	-4.07%
25-Feb-2026	₹ 13.62	₹ 15.10	₹ 13.59	₹ 15.10	₹ 11.5B	+10.84%
24-Feb-2026	₹ 13.79	₹ 13.87	₹ 13.50	₹ 13.62	₹ 9.0B	-1.23%
23-Feb-2026	₹ 14.42	₹ 14.25	₹ 13.61	₹ 13.79	₹ 10.3B	-1.77%
22-Feb-2026	₹ 14.72	₹ 14.84	₹ 13.97	₹ 14.42	₹ 13.6B	-4.64%
21-Feb-2026	₹ 14.75	₹ 14.90	₹ 14.63	₹ 14.71	₹ 6.3B	-0.28%
20-Feb-2026	₹ 14.47	₹ 14.92	₹ 14.33	₹ 14.75	₹ 9.5B	+1.92%
19-Feb-2026	₹ 14.82	₹ 14.83	₹ 14.37	₹ 14.47	₹ 8.6B	-2.33%
18-Feb-2026	₹ 15.17	₹ 15.31	₹ 14.82	₹ 14.82	₹ 7.7B	-2.35%

Stellar Full Price History

Stellar (XLM) News

Stablecoin Firm Circle Adds to Stellar First Day Gains with Another Stock Surge

Reuters
Crypto Price Today: Bitcoin Inches Closer to $35,000 Mark as Values of Altcoins Like Ripple and Stellar Drop
Crypto Market Watch: Bitcoin, Ether Continue to See Losses; Underdog Altcoins Leo, Stellar See Gains
Hackers Steal 'Stellar' Cryptocurrency Worth $400,000

Indo-Asian News Service

About Stellar

Stellar is also known as Stellar Lumens. The protocol was first created in 2014. The goal for Stellar is to enable low-cost, cross-border transaction between cryptocurrency and 'fiat' currency.

It is a decentralised, open-source protocol, that, according to its creators, makes it possible to create, send and trade digital representations of all forms of money - dollars, pesos, Bitcoin, pretty much anything. It’s designed so all the world’s financial systems can work together on a single network.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 53,18,706	▲ +3,67,819 +7.43%
Ethereum(ETH)	₹ 1,55,021	▲ +8,927.43 +6.11%
Tether(USDT)	₹ 92.14	◀▶ 0.00 0.00%
Binance Coin(BNB)	₹ 47,933	▲ +2,987.74 +6.65%
Ripple(XRP)	₹ 104.8	▼ -3.89 -3.60%
USD Coin(USDC)	₹ 92.12	▼ -0.01 -0.01%
Solana(SOL)	₹ 6,575.23	▲ +379.13 +6.12%
TRON(TRX)	₹ 20.99	▲ +0.43 +2.10%
Dogecoin(DOGE)	₹ 7.12	▼ -0.25 -3.44%
Cardano(ADA)	₹ 20.10	▼ -0.53 -2.55%
Bitcoin Cash(BCH)	₹ 33,741	▼ -7,633.72 -18.45%
Wrapped Bitcoin(WBTC)	₹ 53,01,012	▲ +3,60,041 +7.29%