Stellar Price (XLM INR)

₹ 7.7 -0.22 (-2.95%)

Updated: 2 December 2022 02:48 IST

Previous close	₹ 7.29
Open	₹ 7.15
Day's range	₹ 7.97 - ₹ 7.31
52-week Range	₹ 6.63 - ₹ 29.47
7d Low - 7d High	₹ 6.96 - ₹ 7.45
30d Low - 30d High	₹ 6.63 - ₹ 9.43
90d Low - 90d High	₹ 6.63 - ₹ 10.74
Start date	05 Aug 2014

Market Cap	₹ 182.1B
Volume	₹ 3.8B
Fully Diluted Market Cap	₹ 354.9B
Circulating Supply	25,71,18,03,268 XLM
Max Supply	50,00,18,06,812
Total Supply	50.0B
Stellar ROI	2839.05%
volume / market_cap	0.02116849

Stellar price in INR

Stellar Price in India Today

Exchange	Stellar Price	Change (24h)	Volume (24h)
Binance	₹ 7.7	-2.95%	₹ 316.0M	Trade
CoinMarketCap	₹ 7.9	-2.66%	₹ 3.9B	Trade
CoinDCX	₹ 7.60	-3.80%	₹ 380	Trade
WazirX	₹ 7.60	0.93%	₹ 1,94,726	Trade
CoinSwitch	₹ 7.70	-2.04%	₹ 4.1B	Trade
Bitbns	₹ 8.30	-1.66%	₹ 5.9M	Trade

Stellar Price History Chart (Last 15 Days)

Stellar Price Historical Data (Stellar INR)

Date	Open	High	Low	Close	Volume	Change (%)
01-Dec-2022	₹ 7.17	₹ 7.30	₹ 7.13	₹ 7.14	₹ 4.1B	-0.44%
30-Nov-2022	₹ 7.25	₹ 7.34	₹ 7.17	₹ 7.17	₹ 4.7B	-1.17%
29-Nov-2022	₹ 7.16	₹ 7.24	₹ 7.83	₹ 7.17	₹ 3.6B	+0.12%
28-Nov-2022	₹ 7.49	₹ 7.49	₹ 7.14	₹ 7.16	₹ 7.6B	-4.52%
27-Nov-2022	₹ 7.19	₹ 7.41	₹ 7.19	₹ 7.41	₹ 4.8B	+3.02%
26-Nov-2022	₹ 7.35	₹ 7.37	₹ 7.23	₹ 7.23	₹ 3.8B	-1.53%
25-Nov-2022	₹ 7.28	₹ 7.37	₹ 7.15	₹ 7.36	₹ 5.0B	+1.04%
24-Nov-2022	₹ 7.15	₹ 7.34	₹ 7.15	₹ 7.34	₹ 4.4B	+2.55%
23-Nov-2022	₹ 7.47	₹ 7.22	₹ 7.47	₹ 7.16	₹ 4.8B	+1.60%
22-Nov-2022	₹ 6.87	₹ 7.75	₹ 6.75	₹ 7.42	₹ 6.0B	+2.50%
21-Nov-2022	₹ 7.19	₹ 7.25	₹ 6.87	₹ 6.87	₹ 6.1B	-4.44%
20-Nov-2022	₹ 7.31	₹ 7.41	₹ 7.16	₹ 7.16	₹ 3.8B	-2.03%
19-Nov-2022	₹ 7.22	₹ 7.32	₹ 7.17	₹ 7.32	₹ 3.3B	+1.45%
18-Nov-2022	₹ 7.37	₹ 7.42	₹ 7.21	₹ 7.21	₹ 4.4B	-2.24%
17-Nov-2022	₹ 7.25	₹ 7.39	₹ 7.24	₹ 7.33	₹ 5.0B	+1.15%

Stellar Full Price History

Stellar (XLM) News

Hackers Steal 'Stellar' Cryptocurrency Worth $400,000

Indo-Asian News Service

About Stellar

Stellar is also known as Stellar Lumens. The protocol was first created in 2014. The goal for Stellar is to enable low-cost, cross-border transaction between cryptocurrency and 'fiat' currency.

It is a decentralised, open-source protocol, that, according to its creators, makes it possible to create, send and trade digital representations of all forms of money - dollars, pesos, Bitcoin, pretty much anything. It’s designed so all the world’s financial systems can work together on a single network.

Cryptocurrency Price in India

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 13,71,010	▼ -15,660 -1.13%
Ethereum(ETH)	₹ 1,03,145	▼ -1,793.55 -1.71%
Tether(USDT)	₹ 81.16	▼ -0.16 -0.20%
Binance Coin(BNB)	₹ 23,654	▼ -735.31 -3.01%
USD Coin(USDC)	₹ 81.15	▼ -0.18 -0.22%
Binance USD(BUSD)	₹ 81.14	▼ -0.13 -0.16%
Ripple(XRP)	₹ 32.9	▼ -1.6 -3.18%
Dogecoin(DOGE)	₹ 8.22	▼ -0.25 -2.92%
Cardano(ADA)	₹ 25.45	▼ -0.27 -1.06%
Polygon(MATIC)	₹ 74.7	▼ -0.76 -1.02%
Polkadot(DOT)	₹ 434.15	▼ -7.14 -1.62%
Litecoin(LTC)	₹ 6,283.6	▼ -62.22 -0.98%