Stellar Price (XLM INR)
₹ 9.39
-0.05 (-0.60%)
Updated: 27 April 2024 15:30 IST
Overview
XLM Price History
| Previous close | ₹ 9.44 |
| Open | ₹ 9.51 |
| Day's range | ₹ 9.30 - ₹ 9.60 |
| 52-week Range | ₹ 6.28 - ₹ 15.26 |
| 7d Low - 7d High | ₹ 9.30 - ₹ 10.30 |
| 30d Low - 30d High | ₹ 7.95 - ₹ 12.16 |
| 90d Low - 90d High | ₹ 7.95 - ₹ 13.52 |
| Start date | 05 Aug 2014 |
| Market Cap | ₹ 271.6B |
| Volume | ₹ 5.7B |
| Fully Diluted Market Cap | ₹ 469.3B |
| Circulating Supply | 28,94,05,46,544 XLM |
| Max Supply | 50,00,18,06,812 |
| Total Supply | 50.0B |
| Stellar ROI | 3683.59% |
| volume / market_cap | 0.02110745 |
Stellar Price in India Today
| Exchange | Stellar Price | Change (24h) | Volume (24h) | |
|---|---|---|---|---|
|
CoinMarketCap
|
₹ 9.39 | -0.56% | ₹ 5.7B | Trade |
|
Coinbase
|
₹ 9.39 | -0.60% | ₹ 5.7B | Trade |
|
Binance
|
₹ 9.40 | -0.56% | ₹ 487.6M | Trade |
|
Bitbns
|
₹ 9.82 | 0.00% | ₹ 8,01,670 | Trade |
|
WazirX
|
₹ 10.12 | 0.01% | ₹ 8,42,807 | Trade |
|
CoinSwitch
|
₹ 10.30 | 0.79% | ₹ 5.7B | Trade |
|
CoinDCX
|
₹ 10.61 | 2.51% | ₹ 44,600 | Trade |
Stellar Price History Chart (Last 15 Days)
Stellar Price Historical Data (Stellar INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
26-Apr-2024
|
₹ 9.53 | ₹ 9.59 | ₹ 9.38 | ₹ 9.51 | ₹ 5.3B | -0.25% |
|
25-Apr-2024
|
₹ 9.68 | ₹ 9.70 | ₹ 9.32 | ₹ 9.54 | ₹ 6.9B | -1.45% |
|
24-Apr-2024
|
₹ 9.67 | ₹ 10.15 | ₹ 9.61 | ₹ 9.68 | ₹ 7.8B | +0.09% |
|
23-Apr-2024
|
₹ 9.77 | ₹ 9.91 | ₹ 9.66 | ₹ 9.67 | ₹ 5.7B | -1.04% |
|
22-Apr-2024
|
₹ 9.47 | ₹ 9.77 | ₹ 9.46 | ₹ 9.77 | ₹ 5.4B | +3.16% |
|
21-Apr-2024
|
₹ 9.71 | ₹ 9.72 | ₹ 9.43 | ₹ 9.46 | ₹ 5.0B | -2.54% |
|
20-Apr-2024
|
₹ 9.33 | ₹ 9.71 | ₹ 9.28 | ₹ 9.71 | ₹ 5.8B | +4.07% |
|
19-Apr-2024
|
₹ 9.68 | ₹ 9.45 | ₹ 8.73 | ₹ 9.33 | ₹ 8.7B | +2.88% |
|
18-Apr-2024
|
₹ 9.16 | ₹ 9.24 | ₹ 8.80 | ₹ 9.68 | ₹ 7.0B | -1.10% |
|
17-Apr-2024
|
₹ 8.97 | ₹ 9.20 | ₹ 8.78 | ₹ 9.16 | ₹ 7.4B | +2.14% |
|
16-Apr-2024
|
₹ 8.81 | ₹ 9.17 | ₹ 8.78 | ₹ 9.49 | ₹ 10.3B | +2.14% |
|
15-Apr-2024
|
₹ 8.98 | ₹ 9.50 | ₹ 8.83 | ₹ 8.93 | ₹ 11.5B | -0.49% |
|
14-Apr-2024
|
₹ 9.10 | ₹ 9.31 | ₹ 7.99 | ₹ 9.34 | ₹ 35.4B | -0.72% |
|
13-Apr-2024
|
₹ 9.97 | ₹ 9.97 | ₹ 8.95 | ₹ 8.95 | ₹ 19.6B | -10.15% |
|
12-Apr-2024
|
₹ 10.78 | ₹ 10.93 | ₹ 9.97 | ₹ 9.97 | ₹ 9.0B | -7.56% |
Stellar (XLM) News
-
-
-
Indo-Asian News Service
About Stellar
Stellar is also known as Stellar Lumens. The protocol was first created in 2014. The goal for Stellar is to enable low-cost, cross-border transaction between cryptocurrency and 'fiat' currency.
It is a decentralised, open-source protocol, that, according to its creators, makes it possible to create, send and trade digital representations of all forms of money - dollars, pesos, Bitcoin, pretty much anything. It’s designed so all the world’s financial systems can work together on a single network.
Cryptocurrency price in India
-
Bitcoin Price
-
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Solana Price
-
USD Coin Price
-
Ripple Price
-
Dogecoin Price
-
Cardano Price
-
Shiba Inu Price
-
Avalanche Price
-
TRON Price
-
Wrapped Bitcoin Price
-
Polkadot Price
-
Bitcoin Cash Price
-
Chainlink Price
-
NEAR Protocol Price
-
Polygon Price
-
Litecoin Price
-
UNUS SED LEO Price
-
Uniswap Price
-
Cronos Price
-
Stellar Price
-
Cosmos Price
-
Monero Price
-
Fetch.ai Price
-
Floki Inu Price
-
Aave Price
-
Bitcoin SV Price
-
NEO Coin Price
-
Elrond Price
-
EOS Coin Price
-
Decentraland Price
-
FTX Token Price
-
Terra Price
-
Zilliqa Price
-
IOTA Price
-
Qtum Price
-
Zcash Price
-
Dash Price
-
NEM Price
-
Baby Doge Coin Price
-
SushiSwap Price
-
Braintrust Price
-
FLEX Price
-
Status Coin Price
-
Cartesi Price
-
Mobox Price
-
Ardor Price
-
Spell Token Price
-
Binance USD Price
-
DIA Price
-
Doge Killer Price
-
Circuits of Value Price
-
Kishu Inu Price
-
BurgerCities Price
-
Augur Price
-
Husky Price
-
DOGEFI Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
-
Underdog Price
-
WETH Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 52,43,095 |
▼
-2.34%
-1,25,405
|
 Ethereum(ETH)
|
|
₹ 2,55,000 |
▲
+0.35%
+897.77
|
|
Tether(USDT)
|
|
₹ 79.87 |
▲
+0.31%
+0.25
|
|
Binance Coin(BNB)
|
|
₹ 47,000 |
▼
-2.08%
-1,000
|
|
Solana(SOL)
|
|
₹ 11,325 |
▼
-5.81%
-699.17
|
|
USD Coin(USDC)
|
|
₹ 80.50 |
◀▶
0.00%
0.00
|
|
Ripple(XRP)
|
|
₹ 42.77 |
▼
-2.60%
-1.14
|
|
Dogecoin(DOGE)
|
|
₹ 12.7 |
▼
-4.13%
-0.52
|
|
Cardano(ADA)
|
|
₹ 37.83 |
▼
-3.49%
-1.37
|
|
Shiba Inu(SHIB)
|
|
₹ 0.002044 |
▼
-5.24%
-0.000113
|
|
Avalanche(AVAX)
|
|
₹ 2,833.92 |
▼
-4.51%
-133.79
|
|
TRON(TRX)
|
|
₹ 9.43 |
▼
-0.21%
-0.02
|
-
17:44
Gadgets 360 With Technical Guruji: Hands-on With Oppo Find X Ultra and Android 15 Beta -
18:31
Tech With TG: The Impact of E-Commerce in India -
00:55
Gadgets 360 With Technical Guruji: Tech Tip [April 27, 2024] -
03:17
Gadgets 360 With Technical Guruji: Android 15 Beta is Here -
02:58
Gadgets 360 With Technical Guruji: News of the Week [April 27, 2024]
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
