Previous close | ₹ 8.23 |
Open | ₹ 8.23 |
Day's range | ₹ 8.27 - ₹ 8.70 |
52-week Range | ₹ 6.40 - ₹ 13.67 |
7d Low - 7d High | ₹ 7.55 - ₹ 8.70 |
30d Low - 30d High | ₹ 7.45 - ₹ 8.70 |
90d Low - 90d High | ₹ 7.23 - ₹ 8.74 |
Start date | 05 Aug 2014 |
Market Cap | ₹ 254.4B |
Volume | ₹ 8.8B |
Fully Diluted Market Cap | ₹ 426.8B |
Circulating Supply | 29,80,34,11,468 XLM |
Max Supply | 50,00,18,06,812 |
Total Supply | 50.0B |
Stellar ROI | 3299.90% |
volume / market_cap | 0.03477518 |
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
07-Nov-2024
|
₹ 8.10 | ₹ 8.44 | ₹ 8.10 | ₹ 8.41 | ₹ 8.9B | +3.81% |
06-Nov-2024
|
₹ 7.87 | ₹ 8.18 | ₹ 7.82 | ₹ 8.10 | ₹ 8.5B | +2.93% |
05-Nov-2024
|
₹ 7.67 | ₹ 7.87 | ₹ 7.61 | ₹ 7.87 | ₹ 3.8B | +2.69% |
04-Nov-2024
|
₹ 7.56 | ₹ 7.74 | ₹ 7.52 | ₹ 7.67 | ₹ 3.5B | +1.37% |
03-Nov-2024
|
₹ 7.75 | ₹ 7.78 | ₹ 7.52 | ₹ 7.58 | ₹ 3.6B | -2.17% |
02-Nov-2024
|
₹ 7.82 | ₹ 7.86 | ₹ 7.71 | ₹ 7.77 | ₹ 2.8B | -0.67% |
01-Nov-2024
|
₹ 7.75 | ₹ 7.86 | ₹ 7.64 | ₹ 7.82 | ₹ 4.3B | +0.97% |
31-Oct-2024
|
₹ 7.98 | ₹ 8.66 | ₹ 7.73 | ₹ 7.73 | ₹ 4.4B | -3.13% |
30-Oct-2024
|
₹ 8.10 | ₹ 8.13 | ₹ 7.96 | ₹ 7.97 | ₹ 4.2B | -1.57% |
29-Oct-2024
|
₹ 7.83 | ₹ 8.13 | ₹ 7.82 | ₹ 8.11 | ₹ 4.2B | +3.65% |
28-Oct-2024
|
₹ 7.88 | ₹ 7.93 | ₹ 7.81 | ₹ 7.83 | ₹ 3.2B | -0.65% |
27-Oct-2024
|
₹ 7.88 | ₹ 7.96 | ₹ 7.85 | ₹ 7.88 | ₹ 2.7B | -0.05% |
26-Oct-2024
|
₹ 8.45 | ₹ 8.45 | ₹ 7.77 | ₹ 7.88 | ₹ 5.9B | -1.93% |
25-Oct-2024
|
₹ 8.44 | ₹ 8.17 | ₹ 7.99 | ₹ 7.99 | ₹ 4.3B | -0.63% |
24-Oct-2024
|
₹ 7.80 | ₹ 8.52 | ₹ 7.80 | ₹ 8.52 | ₹ 4.3B | +3.22% |
Stellar is also known as Stellar Lumens. The protocol was first created in 2014. The goal for Stellar is to enable low-cost, cross-border transaction between cryptocurrency and 'fiat' currency.
It is a decentralised, open-source protocol, that, according to its creators, makes it possible to create, send and trade digital representations of all forms of money - dollars, pesos, Bitcoin, pretty much anything. It’s designed so all the world’s financial systems can work together on a single network.
Advertisement
Coin Name | Price | Change (24h) | |
---|---|---|---|
Bitcoin(BTC)
|
|
₹ 64,17,907 |
▲
+1.53%
+96,774
|
Ethereum(ETH)
|
|
₹ 2,46,354 |
▲
+4.23%
+10,009
|
Tether(USDT)
|
|
₹ 84.44 |
▲
+0.07%
+0.06
|
Solana(SOL)
|
|
₹ 17,179 |
▲
+9.16%
+1,441.97
|
Binance Coin(BNB)
|
|
₹ 50,377 |
▲
+0.70%
+347.75
|
USD Coin(USDC)
|
|
₹ 62.21 |
▲
+6.35%
+3.72
|
Ripple(XRP)
|
|
₹ 46.47 |
▲
+0.56%
+0.26
|
Dogecoin(DOGE)
|
|
₹ 16.60 |
▲
+2.81%
+0.45
|
Cardano(ADA)
|
|
₹ 36 |
▲
+14.65%
+4.60
|
TRON(TRX)
|
|
₹ 13.63 |
▲
+0.58%
+0.08
|
Avalanche(AVAX)
|
|
₹ 2,358.50 |
▼
-2.15%
-51.90
|
Shiba Inu(SHIB)
|
|
₹ 0.001600 |
▼
-0.62%
-0.000010
|