Stellar Price (XLM INR)

₹ 20.62 -2.85 (-12.14%)

Updated: 8 January 2026 14:30 IST

Overview XLM Price History

Previous close	₹ 23.47
Open	₹ 22.87
Day's range	₹ 20.55 - ₹ 21.92
52-week Range	₹ 17.80 - ₹ 46.76
7d Low - 7d High	₹ 18.49 - ₹ 22.92
30d Low - 30d High	₹ 17.80 - ₹ 23.36
90d Low - 90d High	₹ 17.80 - ₹ 34.70
Start date	05 Aug 2014

Market Cap	₹ 669.3B
Volume	₹ 17.4B
Fully Diluted Market Cap	₹ 1.0T
Circulating Supply	32,41,29,37,589 XLM
Max Supply	50,00,18,06,812
Total Supply	50.0B
Stellar ROI	7607.51%
volume / market_cap	0.02600771

Stellar price in INR

Stellar Price in India Today

Exchange	Stellar Price	Change (24h)	Volume (24h)
Giottus	₹ 20.62	-12.14%	₹ 1,431.94	Trade
CoinMarketCap	₹ 20.67	-5.22%	₹ 17.4B	Trade
Coinbase	₹ 20.79	-4.58%	₹ 17.3B	Trade
CoinDCX	₹ 21.4	-5.49%	₹ 8,12,376	Trade
CoinSwitch	₹ 21.6	-5.49%	₹ 24.1B	Trade

Stellar Price History Chart (Last 15 Days)

Stellar Price Historical Data (Stellar INR)

Date	Open	High	Low	Close	Volume	Change (%)
07-Jan-2026	₹ 21.39	₹ 22.81	₹ 20.99	₹ 21.11	₹ 17.9B	-1.30%
06-Jan-2026	₹ 21.49	₹ 22.90	₹ 21.12	₹ 21.12	₹ 43.3B	-1.72%
05-Jan-2026	₹ 21.41	₹ 21.36	₹ 20.77	₹ 21.35	₹ 20.3B	+1.69%
04-Jan-2026	₹ 19.84	₹ 21.17	₹ 19.72	₹ 21.14	₹ 17.9B	+6.55%
03-Jan-2026	₹ 19.59	₹ 20.46	₹ 19.38	₹ 19.79	₹ 19.9B	+1.01%
02-Jan-2026	₹ 18.67	₹ 19.62	₹ 18.46	₹ 19.59	₹ 16.9B	+4.94%
01-Jan-2026	₹ 17.97	₹ 18.84	₹ 17.79	₹ 18.67	₹ 11.6B	+3.87%
31-Dec-2025	₹ 19.46	₹ 19.46	₹ 17.93	₹ 17.97	₹ 13.3B	-5.41%
30-Dec-2025	₹ 19.61	₹ 19.66	₹ 18.97	₹ 18.97	₹ 11.6B	-3.29%
29-Dec-2025	₹ 19.79	₹ 20.41	₹ 19.55	₹ 19.61	₹ 11.8B	-0.89%
28-Dec-2025	₹ 19.42	₹ 20.15	₹ 19.38	₹ 19.90	₹ 7.8B	+2.47%
27-Dec-2025	₹ 19.15	₹ 19.42	₹ 19.67	₹ 19.39	₹ 6.3B	+1.23%
26-Dec-2025	₹ 19.27	₹ 19.47	₹ 18.76	₹ 19.14	₹ 9.5B	-0.67%
25-Dec-2025	₹ 19.49	₹ 19.34	₹ 18.99	₹ 19.27	₹ 8.1B	+1.18%
24-Dec-2025	₹ 19.32	₹ 19.52	₹ 18.98	₹ 18.98	₹ 9.7B	-1.77%

Stellar Full Price History

Stellar (XLM) News

Stablecoin Firm Circle Adds to Stellar First Day Gains with Another Stock Surge

Reuters
Crypto Price Today: Bitcoin Inches Closer to $35,000 Mark as Values of Altcoins Like Ripple and Stellar Drop
Crypto Market Watch: Bitcoin, Ether Continue to See Losses; Underdog Altcoins Leo, Stellar See Gains
Hackers Steal 'Stellar' Cryptocurrency Worth $400,000

Indo-Asian News Service

About Stellar

Stellar is also known as Stellar Lumens. The protocol was first created in 2014. The goal for Stellar is to enable low-cost, cross-border transaction between cryptocurrency and 'fiat' currency.

It is a decentralised, open-source protocol, that, according to its creators, makes it possible to create, send and trade digital representations of all forms of money - dollars, pesos, Bitcoin, pretty much anything. It’s designed so all the world’s financial systems can work together on a single network.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 79,88,683	▼ -5,99,317 -6.98%
Ethereum(ETH)	₹ 2,80,356	▼ -11,667 -4.00%
Tether(USDT)	₹ 89.92	▲ +0.07 +0.08%
Ripple(XRP)	₹ 189.95	▼ -14.90 -7.27%
Binance Coin(BNB)	₹ 77,325	▼ -7,674.70 -9.03%
Solana(SOL)	₹ 12,164	▼ -360.21 -2.88%
USD Coin(USDC)	₹ 87.80	▼ -3 -3.30%
TRON(TRX)	₹ 26.51	▼ -1.25 -4.50%
Dogecoin(DOGE)	₹ 12.91	▼ -0.74 -5.41%
Cardano(ADA)	₹ 35.35	▼ -2.32 -6.17%
Bitcoin Cash(BCH)	₹ 57,023	▼ -43.7 -0.08%
Wrapped Bitcoin(WBTC)	₹ 81,04,158	▼ -2,09,314 -2.52%