Stellar Price (XLM INR)
₹ 21.89
+0.21 (+0.99%)
Updated: 8 December 2025 10:30 IST
Overview
XLM Price History
| Previous close | ₹ 21.68 |
| Open | ₹ 22 |
| Day's range | ₹ 20.93 - ₹ 22.70 |
| 52-week Range | ₹ 17.86 - ₹ 46.84 |
| 7d Low - 7d High | ₹ 20.49 - ₹ 23.67 |
| 30d Low - 30d High | ₹ 19.67 - ₹ 28.47 |
| 90d Low - 90d High | ₹ 17.86 - ₹ 37.34 |
| Start date | 05 Aug 2014 |
| Market Cap | ₹ 707.7B |
| Volume | ₹ 11.5B |
| Fully Diluted Market Cap | ₹ 1.1T |
| Circulating Supply | 32,34,70,33,287 XLM |
| Max Supply | 50,00,18,06,812 |
| Total Supply | 50.0B |
| Stellar ROI | 8050.32% |
| volume / market_cap | 0.01627485 |
Stellar Price in India Today
Stellar Price History Chart (Last 15 Days)
Stellar Price Historical Data (Stellar INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
07-Dec-2025
|
₹ 21.79 | ₹ 21.91 | ₹ 20.85 | ₹ 21.91 | ₹ 9.8B | +0.54% |
|
06-Dec-2025
|
₹ 21.83 | ₹ 21.83 | ₹ 21.44 | ₹ 21.71 | ₹ 8.7B | -0.53% |
|
05-Dec-2025
|
₹ 22.73 | ₹ 22.80 | ₹ 21.81 | ₹ 21.87 | ₹ 12.6B | -3.80% |
|
04-Dec-2025
|
₹ 23.28 | ₹ 23.46 | ₹ 22.52 | ₹ 22.66 | ₹ 15.8B | -2.66% |
|
03-Dec-2025
|
₹ 22.79 | ₹ 23.68 | ₹ 22.73 | ₹ 23.32 | ₹ 20.0B | +2.33% |
|
02-Dec-2025
|
₹ 20.40 | ₹ 22.81 | ₹ 20.38 | ₹ 22.79 | ₹ 15.8B | +11.74% |
|
01-Dec-2025
|
₹ 22.47 | ₹ 22.50 | ₹ 20.38 | ₹ 20.38 | ₹ 19.4B | -9.32% |
|
30-Nov-2025
|
₹ 22.69 | ₹ 22.87 | ₹ 22.41 | ₹ 22.50 | ₹ 9.4B | -0.82% |
|
29-Nov-2025
|
₹ 22.63 | ₹ 22.99 | ₹ 22.43 | ₹ 22.69 | ₹ 11.0B | +0.26% |
|
28-Nov-2025
|
₹ 22.67 | ₹ 23.37 | ₹ 22.45 | ₹ 22.63 | ₹ 15.6B | -0.18% |
|
27-Nov-2025
|
₹ 23.33 | ₹ 23.33 | ₹ 22.44 | ₹ 22.67 | ₹ 17.9B | -2.82% |
|
26-Nov-2025
|
₹ 22.31 | ₹ 23.92 | ₹ 21.83 | ₹ 23.92 | ₹ 17.6B | +3.47% |
|
25-Nov-2025
|
₹ 22.43 | ₹ 23.88 | ₹ 21.69 | ₹ 22.31 | ₹ 20.6B | -0.51% |
|
24-Nov-2025
|
₹ 21.99 | ₹ 22.60 | ₹ 21.58 | ₹ 22.43 | ₹ 24.6B | +2.01% |
|
23-Nov-2025
|
₹ 20.48 | ₹ 22.61 | ₹ 20.35 | ₹ 21.99 | ₹ 16.5B | +7.34% |
Stellar (XLM) News
-
-
-
-
Indo-Asian News Service
About Stellar
Stellar is also known as Stellar Lumens. The protocol was first created in 2014. The goal for Stellar is to enable low-cost, cross-border transaction between cryptocurrency and 'fiat' currency.
It is a decentralised, open-source protocol, that, according to its creators, makes it possible to create, send and trade digital representations of all forms of money - dollars, pesos, Bitcoin, pretty much anything. It’s designed so all the world’s financial systems can work together on a single network.
Cryptocurrency price in India
-
Bitcoin Price
-
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Ripple Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
Cardano Price
-
Bitcoin Cash Price
-
Wrapped Bitcoin Price
-
WETH Price
-
Chainlink Price
-
UNUS SED LEO Price
-
Stellar Price
-
Monero Price
-
Litecoin Price
-
Avalanche Price
-
Zcash Price
-
Shiba Inu Price
-
Cronos Price
-
Uniswap Price
-
Polkadot Price
-
Aave Price
-
NEAR Protocol Price
-
Polygon Price
-
EOS Coin Price
-
Cosmos Price
-
Dash Price
-
Fetch.ai Price
-
Floki Inu Price
-
Bitcoin SV Price
-
IOTA Price
-
NEO Coin Price
-
FLEX Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Underdog Price
-
Zilliqa Price
-
SushiSwap Price
-
Status Coin Price
-
Terra Price
-
Ardor Price
-
Binance USD Price
-
Spell Token Price
-
DIA Price
-
Cartesi Price
-
Braintrust Price
-
Mobox Price
-
NEM Price
-
Augur Price
-
Kishu Inu Price
-
Doge Killer Price
-
Circuits of Value Price
-
Baby Doge Coin Price
-
Husky Price
-
DOGEFI Price
-
BurgerCities Price
-
Decentraland Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 82,00,000 |
▲
+1.23%
+1,00,000
|
 Ethereum(ETH)
|
|
₹ 2,76,459 |
▼
-0.91%
-2,540.20
|
|
Tether(USDT)
|
|
₹ 90.15 |
▲
+0.97%
+0.87
|
|
Ripple(XRP)
|
|
₹ 178.50 |
▼
-6.25%
-11.90
|
|
Binance Coin(BNB)
|
|
₹ 76,026 |
▼
-8.28%
-6,861.10
|
|
USD Coin(USDC)
|
|
₹ 90.17 |
▲
+0.23%
+0.21
|
|
Solana(SOL)
|
|
₹ 12,087 |
▲
+0.28%
+34.10
|
|
TRON(TRX)
|
|
₹ 25.59 |
▼
-3.40%
-0.90
|
|
Dogecoin(DOGE)
|
|
₹ 12.64 |
▲
+0.16%
+0.02
|
|
Cardano(ADA)
|
|
₹ 36.90 |
▼
-4.16%
-1.60
|
|
Bitcoin Cash(BCH)
|
|
₹ 45,569 |
◀▶
0.00%
0.00
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 74,06,127 |
◀▶
0.00%
0.00
|
-
04:56
Vivo X300 Review | Best Flagship of 2025? | Unbelievable Camera & Performance Test -
03:49
Lava Agni 4 Review - Best Indian 5G Phone Under Budget? -
05:23
Motorola G67 Power Review: The Real Battery Beast of 2025? -
06:14
[Partner Content] OPPO F31 Series: The Durable Champion That Stays Smooth & Powerful -
04:40
Google Pixel Buds 2a Review | Best Budget Earbuds 2025
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
