Stellar Price (XLM INR)

Stellar Price in India
₹ 10.99 +0.72 (+6.92%)
Updated: 2 March 2024 10:30 IST
Previous close ₹ 10.27
Open ₹ 10.37
Day's range ₹ 10.20 - ₹ 11.33
52-week Range ₹ 6.19 - ₹ 15.16
7d Low - 7d High ₹ 9.46 - ₹ 11.33
30d Low - 30d High ₹ 8.86 - ₹ 11.33
90d Low - 90d High ₹ 8.86 - ₹ 11.43
Start date 05 Aug 2014
Market Cap
₹ 314.3B
Volume
₹ 15.2B
Fully Diluted Market Cap
₹ 549.9B
Circulating Supply
28,53,80,20,474 XLM
Max Supply
50,00,18,06,812
Total Supply
50.0B
Stellar ROI
4360.63%
volume / market_cap 0.0484289
Stellar price in INR

Stellar Price in India Today

Exchange Stellar Price Change (24h) Volume (24h)
Binance
₹ 10.99 6.92% ₹ 2.2B Trade
CoinMarketCap
₹ 11 7.18% ₹ 15.2B Trade
Coinbase
₹ 11 7.26% ₹ 15.0B Trade
WazirX
₹ 11.32 7.32% ₹ 1.8M Trade
Bitbns
₹ 11.40 5.17% ₹ 1,75,886 Trade
CoinSwitch
₹ 11.47 5.48% ₹ 15.2B Trade
CoinDCX
₹ 11.71 7.43% ₹ 6,77,544 Trade

Stellar Price History Chart (Last 15 Days)

Stellar Price Historical Data (Stellar INR)

Date Open High Low Close Volume Change (%)
01-Mar-2024
₹ 10.39 ₹ 10.44 ₹ 9.99 ₹ 10.36 ₹ 11.8B -0.26%
29-Feb-2024
₹ 9.70 ₹ 10.54 ₹ 9.70 ₹ 10.39 ₹ 18.3B +7.19%
28-Feb-2024
₹ 9.96 ₹ 10.36 ₹ 9.70 ₹ 9.70 ₹ 17.0B -2.64%
27-Feb-2024
₹ 9.73 ₹ 9.99 ₹ 9.68 ₹ 9.96 ₹ 10.2B +2.39%
26-Feb-2024
₹ 9.59 ₹ 9.73 ₹ 9.46 ₹ 9.73 ₹ 6.3B +1.41%
25-Feb-2024
₹ 9.66 ₹ 9.70 ₹ 9.57 ₹ 9.59 ₹ 5.2B -0.69%
24-Feb-2024
₹ 9.50 ₹ 9.72 ₹ 9.44 ₹ 9.72 ₹ 5.4B +2.26%
23-Feb-2024
₹ 9.61 ₹ 9.68 ₹ 9.37 ₹ 9.50 ₹ 7.0B -1.09%
22-Feb-2024
₹ 9.27 ₹ 9.73 ₹ 9.24 ₹ 9.59 ₹ 7.0B +3.38%
21-Feb-2024
₹ 9.52 ₹ 9.80 ₹ 9.27 ₹ 9.27 ₹ 7.8B -2.63%
20-Feb-2024
₹ 9.76 ₹ 10.25 ₹ 9.49 ₹ 9.52 ₹ 11.2B -2.48%
19-Feb-2024
₹ 9.61 ₹ 9.76 ₹ 9.59 ₹ 9.73 ₹ 6.2B +1.29%
18-Feb-2024
₹ 9.44 ₹ 9.66 ₹ 9.44 ₹ 9.61 ₹ 4.9B +1.74%
17-Feb-2024
₹ 9.48 ₹ 9.62 ₹ 9.30 ₹ 9.44 ₹ 5.3B -0.43%
16-Feb-2024
₹ 9.56 ₹ 9.79 ₹ 9.48 ₹ 9.48 ₹ 7.9B -0.76%

About Stellar

Stellar is also known as Stellar Lumens. The protocol was first created in 2014. The goal for Stellar is to enable low-cost, cross-border transaction between cryptocurrency and 'fiat' currency.

It is a decentralised, open-source protocol, that, according to its creators, makes it possible to create, send and trade digital representations of all forms of money - dollars, pesos, Bitcoin, pretty much anything. It’s designed so all the world’s financial systems can work together on a single network.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 51,44,943
+49,974
+0.98%
Ethereum Price
Ethereum(ETH)
₹ 2,84,193
+4,248.9
+1.52%
Tether Price
Tether(USDT)
₹ 82.94
+0.05
+0.06%
Binance Coin Price
Binance Coin(BNB)
₹ 34,059
+323.26
+0.96%
Solana Price
Solana(SOL)
₹ 10,741
-548.71
-4.86%
Ripple Price
Ripple(XRP)
₹ 52.17
+3.29
+6.73%
USD Coin Price
USD Coin(USDC)
₹ 82.85
-0.02
-0.02%
Cardano Price
Cardano(ADA)
₹ 62.79
+6.84
+12.22%
Dogecoin Price
Dogecoin(DOGE)
₹ 11.1
+0.59
+5.66%
Avalanche Price
Avalanche(AVAX)
₹ 3,603.15
+24.82
+0.69%
TRON Price
TRON(TRX)
₹ 11.66
-0.04
-0.35%
Chainlink Price
Chainlink(LINK)
₹ 1,455
-55
-3.64%

Advertisement

© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
Trending Products »
Latest Tech News »