Stellar Price (XLM INR)
₹ 17.20
Updated: 18 July 2026 17:48 IST
Overview
XLM Price History
| Previous close | ₹ 17.20 |
| Open | ₹ 17.20 |
| Day's range | ₹ 17.56 - ₹ 18.13 |
| 52-week Range | ₹ 13.33 - ₹ 47.64 |
| 7d Low - 7d High | ₹ 17.18 - ₹ 18.68 |
| 30d Low - 30d High | ₹ 16.32 - ₹ 24.21 |
| 90d Low - 90d High | ₹ 13.53 - ₹ 28.66 |
| Start date | 05 Aug 2014 |
| Market Cap | ₹ 611.7B |
| Volume | ₹ 10.4B |
| Fully Diluted Market Cap | ₹ 887.3B |
| Circulating Supply | 34,15,71,59,249 XLM |
| Max Supply | 50,00,18,06,812 |
| Total Supply | 50.0B |
| Stellar ROI | 6070.47% |
| volume / market_cap | 0.01681682 |
Stellar Price in India Today
Stellar Price History Chart (Last 15 Days)
Stellar Price Historical Data (Stellar INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
17-Jul-2026
|
₹ 18.30 | ₹ 18.43 | ₹ 17.51 | ₹ 18.98 | ₹ 15.2B | -1.59% |
|
16-Jul-2026
|
₹ 18.15 | ₹ 18.54 | ₹ 17.88 | ₹ 18.38 | ₹ 18.1B | +1.26% |
|
15-Jul-2026
|
₹ 17.74 | ₹ 18.42 | ₹ 17.50 | ₹ 18.15 | ₹ 18.5B | +2.34% |
|
14-Jul-2026
|
₹ 17.37 | ₹ 17.84 | ₹ 17.97 | ₹ 17.74 | ₹ 15.3B | +2.11% |
|
13-Jul-2026
|
₹ 18.35 | ₹ 18.29 | ₹ 17.32 | ₹ 17.32 | ₹ 12.9B | -3.76% |
|
12-Jul-2026
|
₹ 18.23 | ₹ 18.33 | ₹ 17.48 | ₹ 17.98 | ₹ 11.2B | -1.36% |
|
11-Jul-2026
|
₹ 18.16 | ₹ 18.39 | ₹ 18.42 | ₹ 18.18 | ₹ 10.0B | +0.14% |
|
10-Jul-2026
|
₹ 17.56 | ₹ 18.45 | ₹ 17.56 | ₹ 18.18 | ₹ 22.3B | +3.50% |
|
09-Jul-2026
|
₹ 17.29 | ₹ 17.61 | ₹ 17.19 | ₹ 17.47 | ₹ 81.2B | +1.06% |
|
08-Jul-2026
|
₹ 18.37 | ₹ 18.37 | ₹ 17.27 | ₹ 17.32 | ₹ 21.7B | -5.72% |
|
07-Jul-2026
|
₹ 19.29 | ₹ 19.35 | ₹ 18.85 | ₹ 18.41 | ₹ 21.6B | -3.12% |
|
06-Jul-2026
|
₹ 19.34 | ₹ 19.74 | ₹ 18.76 | ₹ 19.65 | ₹ 68.1B | +0.16% |
|
05-Jul-2026
|
₹ 20.20 | ₹ 20.20 | ₹ 18.85 | ₹ 18.99 | ₹ 17.0B | -5.96% |
|
04-Jul-2026
|
₹ 19.32 | ₹ 20.44 | ₹ 19.32 | ₹ 20.33 | ₹ 76.0B | +5.18% |
|
03-Jul-2026
|
₹ 19.10 | ₹ 19.38 | ₹ 18.71 | ₹ 19.28 | ₹ 22.4B | +0.97% |
Stellar (XLM) News
-
-
-
-
Indo-Asian News Service
About Stellar
Stellar is also known as Stellar Lumens. The protocol was first created in 2014. The goal for Stellar is to enable low-cost, cross-border transaction between cryptocurrency and 'fiat' currency.
It is a decentralised, open-source protocol, that, according to its creators, makes it possible to create, send and trade digital representations of all forms of money - dollars, pesos, Bitcoin, pretty much anything. It’s designed so all the world’s financial systems can work together on a single network.
Cryptocurrency price in India
-
Bitcoin Price
-
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
USD Coin Price
-
Ripple Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
Zcash Price
-
UNUS SED LEO Price
-
Wrapped Bitcoin Price
-
Stellar Price
-
WETH Price
-
Monero Price
-
Chainlink Price
-
Cardano Price
-
Bitcoin Cash Price
-
Litecoin Price
-
Cronos Price
-
Avalanche Price
-
NEAR Protocol Price
-
Shiba Inu Price
-
Uniswap Price
-
Polkadot Price
-
Aave Price
-
EOS Coin Price
-
Polygon Price
-
Cosmos Price
-
Dash Price
-
IOTA Price
-
Fetch.ai Price
-
Bitcoin SV Price
-
FLEX Price
-
Floki Inu Price
-
Decentraland Price
-
NEO Coin Price
-
Elrond Price
-
Qtum Price
-
FTX Token Price
-
Underdog Price
-
Zilliqa Price
-
Baby Doge Coin Price
-
SushiSwap Price
-
Binance USD Price
-
Status Coin Price
-
Terra Price
-
Cartesi Price
-
Ardor Price
-
Spell Token Price
-
Braintrust Price
-
DIA Price
-
Kishu Inu Price
-
Augur Price
-
NEM Price
-
Doge Killer Price
-
Mobox Price
-
DOGEFI Price
-
Husky Price
-
Circuits of Value Price
-
BurgerCities Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 61,60,501 |
▼
-7.20%
-4,77,998
|
 Ethereum(ETH)
|
|
₹ 1,77,764 |
▲
+0.61%
+1,080.77
|
|
Tether(USDT)
|
|
₹ 96.40 |
▲
+0.23%
+0.22
|
|
Binance Coin(BNB)
|
|
₹ 54,740 |
▼
-7.72%
-4,576.30
|
|
USD Coin(USDC)
|
|
₹ 95.33 |
◀▶
0.00%
0.00
|
|
Ripple(XRP)
|
|
₹ 104.84 |
▲
+0.65%
+0.68
|
|
Solana(SOL)
|
|
₹ 7,142.1 |
▼
-4.92%
-369.69
|
|
TRON(TRX)
|
|
₹ 30.85 |
▲
+0.42%
+0.13
|
|
Dogecoin(DOGE)
|
|
₹ 6.96 |
▲
+0.63%
+0.04
|
|
Zcash(ZEC)
|
|
₹ 52,530 |
▲
+2.31%
+1,187.80
|
|
UNUS SED LEO(LEO)
|
|
₹ 800 |
◀▶
0.00%
0.00
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 57,41,024 |
◀▶
0.00%
0.00
|
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
