Stellar Price (XLM INR)

₹ 15.83 -0.39 (-2.40%)

Updated: 19 April 2026 09:48 IST

Overview XLM Price History

Previous close	₹ 16.22
Open	₹ 15.62
Day's range	₹ 15.54 - ₹ 16.26
52-week Range	₹ 12.77 - ₹ 48.93
7d Low - 7d High	₹ 13.89 - ₹ 16.39
30d Low - 30d High	₹ 13.89 - ₹ 16.86
90d Low - 90d High	₹ 12.77 - ₹ 20.35
Start date	05 Aug 2014

Market Cap	₹ 525.8B
Volume	₹ 10.4B
Fully Diluted Market Cap	₹ 792.0B
Circulating Supply	33,17,78,49,807 XLM
Max Supply	50,00,18,06,812
Total Supply	50.0B
Stellar ROI	5648.39%
volume / market_cap	0.02071972

Stellar price in INR

Stellar Price in India Today

Exchange	Stellar Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 15.83	-2.40%	₹ 10.6B	Trade
Binance	₹ 15.84	-2.25%	₹ 714.0M	Trade
Coinbase	₹ 15.84	-2.05%	₹ 10.8B	Trade
CoinDCX	₹ 16.47	-0.79%	₹ 7,43,137	Trade
CoinSwitch	₹ 16.49	-1.15%	₹ 15.2B	Trade
Giottus	₹ 16.72	0.00%	₹ 4,999.99	Trade

Stellar Price History Chart (Last 15 Days)

Stellar Price Historical Data (Stellar INR)

Date	Open	High	Low	Close	Volume	Change (%)
18-Apr-2026	₹ 15.99	₹ 16.23	₹ 15.59	₹ 15.61	₹ 11.9B	-2.35%
17-Apr-2026	₹ 15.39	₹ 16.32	₹ 15.24	₹ 15.99	₹ 15.5B	+3.86%
16-Apr-2026	₹ 14.61	₹ 15.39	₹ 14.59	₹ 15.39	₹ 13.7B	+5.36%
15-Apr-2026	₹ 14.53	₹ 14.70	₹ 14.34	₹ 14.61	₹ 9.1B	+0.53%
14-Apr-2026	₹ 14.19	₹ 14.74	₹ 14.19	₹ 14.55	₹ 9.9B	+2.49%
13-Apr-2026	₹ 14.12	₹ 14.33	₹ 14.73	₹ 14.21	₹ 7.5B	+0.63%
12-Apr-2026	₹ 14.40	₹ 14.58	₹ 14.89	₹ 14.13	₹ 8.1B	-1.93%
11-Apr-2026	₹ 14.38	₹ 14.58	₹ 14.26	₹ 14.35	₹ 8.6B	-0.21%
10-Apr-2026	₹ 14.29	₹ 14.55	₹ 14.24	₹ 14.35	₹ 11.2B	+0.45%
09-Apr-2026	₹ 14.69	₹ 14.69	₹ 14.11	₹ 14.31	₹ 12.3B	-2.58%
08-Apr-2026	₹ 14.44	₹ 15.25	₹ 14.32	₹ 14.77	₹ 13.3B	+2.27%
07-Apr-2026	₹ 14.75	₹ 14.75	₹ 14.31	₹ 14.44	₹ 12.6B	-2.12%
06-Apr-2026	₹ 14.72	₹ 15.20	₹ 14.67	₹ 14.80	₹ 10.8B	+0.51%
05-Apr-2026	₹ 14.97	₹ 15.60	₹ 14.64	₹ 14.74	₹ 8.0B	-1.50%
04-Apr-2026	₹ 15.18	₹ 15.20	₹ 14.94	₹ 14.97	₹ 6.7B	-1.38%

Stellar Full Price History

Stellar (XLM) News

Stablecoin Firm Circle Adds to Stellar First Day Gains with Another Stock Surge

Reuters
Crypto Price Today: Bitcoin Inches Closer to $35,000 Mark as Values of Altcoins Like Ripple and Stellar Drop
Crypto Market Watch: Bitcoin, Ether Continue to See Losses; Underdog Altcoins Leo, Stellar See Gains
Hackers Steal 'Stellar' Cryptocurrency Worth $400,000

Indo-Asian News Service

About Stellar

Stellar is also known as Stellar Lumens. The protocol was first created in 2014. The goal for Stellar is to enable low-cost, cross-border transaction between cryptocurrency and 'fiat' currency.

It is a decentralised, open-source protocol, that, according to its creators, makes it possible to create, send and trade digital representations of all forms of money - dollars, pesos, Bitcoin, pretty much anything. It’s designed so all the world’s financial systems can work together on a single network.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 70,07,655	▼ -1,55,827 -2.18%
Ethereum(ETH)	₹ 2,17,132	▼ -5,939.57 -2.66%
Tether(USDT)	₹ 92.62	▼ -0.01 -0.01%
Ripple(XRP)	₹ 131.40	▼ -3.90 -2.88%
Binance Coin(BNB)	₹ 57,830	▼ -1,662.69 -2.79%
USD Coin(USDC)	₹ 92.60	◀▶ 0.00 0.00%
Solana(SOL)	₹ 7,937.35	▼ -306.7 -3.71%
TRON(TRX)	₹ 30.33	▲ +0.06 +0.20%
Dogecoin(DOGE)	₹ 8.71	▼ -0.37 -4.07%
UNUS SED LEO(LEO)	₹ 800	◀▶ 0.00 0.00%
Wrapped Bitcoin(WBTC)	₹ 67,89,000	◀▶ 0.00 0.00%
Cardano(ADA)	₹ 23	▼ -1.20 -4.96%