Stellar Price (XLM INR)

₹ 11.72 -2.50 (-17.52%)

Updated: 8 February 2026 14:06 IST

Overview XLM Price History

Previous close	₹ 14.22
Open	₹ 11.72
Day's range	₹ 14.17 - ₹ 14.83
52-week Range	₹ 12.50 - ₹ 47.55
7d Low - 7d High	₹ 12.50 - ₹ 16.59
30d Low - 30d High	₹ 12.50 - ₹ 22.32
90d Low - 90d High	₹ 12.50 - ₹ 28.17
Start date	05 Aug 2014

Market Cap	₹ 478.9B
Volume	₹ 12.2B
Fully Diluted Market Cap	₹ 728.1B
Circulating Supply	32,70,64,97,106 XLM
Max Supply	50,00,18,06,812
Total Supply	50.0B
Stellar ROI	5301.12%
volume / market_cap	0.02582454

Stellar price in INR

Stellar Price in India Today

Exchange	Stellar Price	Change (24h)	Volume (24h)
Binance	₹ 11.72	-17.52%	₹ 886.3M	Trade
Coinbase	₹ 14.54	0.84%	₹ 12.3B	Trade
CoinMarketCap	₹ 14.56	0.92%	₹ 12.3B	Trade
Giottus	₹ 15.38	0.00%	₹ 307.6	Trade
CoinDCX	₹ 15.82	0.40%	₹ 3,78,259	Trade
CoinSwitch	₹ 15.84	-0.05%	₹ 25.1B	Trade

Stellar Price History Chart (Last 15 Days)

Stellar Price Historical Data (Stellar INR)

Date	Open	High	Low	Close	Volume	Change (%)
07-Feb-2026	₹ 14.95	₹ 15.54	₹ 14.16	₹ 14.67	₹ 19.6B	-1.89%
06-Feb-2026	₹ 13.58	₹ 15.35	₹ 12.76	₹ 14.95	₹ 38.6B	+10.12%
05-Feb-2026	₹ 15.20	₹ 15.68	₹ 13.51	₹ 13.58	₹ 26.1B	-10.68%
04-Feb-2026	₹ 15.48	₹ 16.31	₹ 15.15	₹ 15.23	₹ 16.6B	-1.59%
03-Feb-2026	₹ 16.45	₹ 16.55	₹ 15.48	₹ 15.48	₹ 11.9B	-5.88%
02-Feb-2026	₹ 16.82	₹ 16.70	₹ 15.57	₹ 16.45	₹ 21.9B	+2.34%
01-Feb-2026	₹ 15.74	₹ 16.70	₹ 15.69	₹ 16.35	₹ 19.3B	+1.87%
31-Jan-2026	₹ 17.41	₹ 17.85	₹ 15.74	₹ 15.74	₹ 19.6B	-9.62%
30-Jan-2026	₹ 18.63	₹ 18.29	₹ 17.57	₹ 17.57	₹ 18.5B	-2.68%
29-Jan-2026	₹ 19.22	₹ 19.39	₹ 18.22	₹ 18.63	₹ 14.7B	-6.07%
28-Jan-2026	₹ 18.67	₹ 19.43	₹ 18.67	₹ 19.21	₹ 11.6B	+2.86%
27-Jan-2026	₹ 18.98	₹ 19.11	₹ 18.67	₹ 18.73	₹ 9.4B	-1.31%
26-Jan-2026	₹ 18.73	₹ 19.39	₹ 18.39	₹ 18.98	₹ 14.1B	+1.31%
25-Jan-2026	₹ 19.40	₹ 19.49	₹ 18.64	₹ 18.73	₹ 8.5B	-3.42%
24-Jan-2026	₹ 19.97	₹ 19.97	₹ 19.26	₹ 19.40	₹ 8.5B	-2.85%

Stellar Full Price History

Stellar (XLM) News

Stablecoin Firm Circle Adds to Stellar First Day Gains with Another Stock Surge

Reuters
Crypto Price Today: Bitcoin Inches Closer to $35,000 Mark as Values of Altcoins Like Ripple and Stellar Drop
Crypto Market Watch: Bitcoin, Ether Continue to See Losses; Underdog Altcoins Leo, Stellar See Gains
Hackers Steal 'Stellar' Cryptocurrency Worth $400,000

Indo-Asian News Service

About Stellar

Stellar is also known as Stellar Lumens. The protocol was first created in 2014. The goal for Stellar is to enable low-cost, cross-border transaction between cryptocurrency and 'fiat' currency.

It is a decentralised, open-source protocol, that, according to its creators, makes it possible to create, send and trade digital representations of all forms of money - dollars, pesos, Bitcoin, pretty much anything. It’s designed so all the world’s financial systems can work together on a single network.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 50,70,803	▼ -9,36,543 -15.59%
Ethereum(ETH)	₹ 1,51,602	▼ -48,102 -24.09%
Tether(USDT)	₹ 90.52	▼ -0.01 -0.01%
Binance Coin(BNB)	₹ 46,826	▼ -14,958 -24.21%
Ripple(XRP)	₹ 103.66	▼ -24.24 -18.95%
USD Coin(USDC)	₹ 90.58	◀▶ 0.00 0.00%
Solana(SOL)	₹ 6,358.27	▼ -2,016.91 -24.08%
TRON(TRX)	₹ 20.23	▼ -1.16 -5.43%
Dogecoin(DOGE)	₹ 7.6	▼ -1.32 -15.78%
Bitcoin Cash(BCH)	₹ 38,059	▼ -1,366.3 -3.46%
Cardano(ADA)	₹ 19.77	▼ -3.97 -16.73%
Wrapped Bitcoin(WBTC)	₹ 50,58,863	▼ -9,40,836 -15.68%