Stellar Price (XLM INR)
₹ 8.19
+0.09 (+1.11%)
Updated: 27 July 2024 07:48 IST
Overview
XLM Price History
| Previous close | ₹ 8.10 |
| Open | ₹ 8.31 |
| Day's range | ₹ 8.50 - ₹ 8.74 |
| 52-week Range | ₹ 6.47 - ₹ 13.57 |
| 7d Low - 7d High | ₹ 8.35 - ₹ 8.94 |
| 30d Low - 30d High | ₹ 6.47 - ₹ 9.39 |
| 90d Low - 90d High | ₹ 6.47 - ₹ 9.70 |
| Start date | 05 Aug 2014 |
| Market Cap | ₹ 251.3B |
| Volume | ₹ 4.5B |
| Fully Diluted Market Cap | ₹ 429.8B |
| Circulating Supply | 29,34,76,76,586 XLM |
| Max Supply | 50,00,18,06,812 |
| Total Supply | 50.0B |
| Stellar ROI | 3349.30% |
| volume / market_cap | 0.01769996 |
Stellar Price in India Today
Stellar Price History Chart (Last 15 Days)
Stellar Price Historical Data (Stellar INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
26-Jul-2024
|
₹ 8.62 | ₹ 8.73 | ₹ 8.41 | ₹ 8.54 | ₹ 5.5B | -0.96% |
|
25-Jul-2024
|
₹ 8.74 | ₹ 8.74 | ₹ 8.42 | ₹ 8.62 | ₹ 8.5B | -1.44% |
|
24-Jul-2024
|
₹ 8.41 | ₹ 8.84 | ₹ 8.39 | ₹ 8.73 | ₹ 5.6B | +3.84% |
|
23-Jul-2024
|
₹ 8.79 | ₹ 8.86 | ₹ 8.36 | ₹ 8.42 | ₹ 7.0B | -4.28% |
|
22-Jul-2024
|
₹ 8.66 | ₹ 8.86 | ₹ 8.57 | ₹ 8.79 | ₹ 25.3B | +1.61% |
|
21-Jul-2024
|
₹ 8.80 | ₹ 8.85 | ₹ 8.60 | ₹ 8.60 | ₹ 5.0B | -2.35% |
|
20-Jul-2024
|
₹ 8.78 | ₹ 8.94 | ₹ 8.72 | ₹ 8.82 | ₹ 5.5B | +0.51% |
|
19-Jul-2024
|
₹ 8.59 | ₹ 8.78 | ₹ 8.49 | ₹ 8.78 | ₹ 6.1B | +2.20% |
|
18-Jul-2024
|
₹ 9.11 | ₹ 9.27 | ₹ 8.49 | ₹ 8.59 | ₹ 10.2B | -5.72% |
|
17-Jul-2024
|
₹ 8.95 | ₹ 9.33 | ₹ 8.86 | ₹ 9.11 | ₹ 12.4B | +1.76% |
|
16-Jul-2024
|
₹ 8.65 | ₹ 9.74 | ₹ 8.48 | ₹ 8.95 | ₹ 15.8B | +3.49% |
|
15-Jul-2024
|
₹ 8.72 | ₹ 8.85 | ₹ 8.58 | ₹ 8.60 | ₹ 7.2B | -1.35% |
|
14-Jul-2024
|
₹ 8.64 | ₹ 8.91 | ₹ 8.33 | ₹ 8.71 | ₹ 10.3B | +0.80% |
|
13-Jul-2024
|
₹ 7.66 | ₹ 8.70 | ₹ 7.57 | ₹ 8.64 | ₹ 14.7B | +12.78% |
|
12-Jul-2024
|
₹ 7.47 | ₹ 7.68 | ₹ 7.38 | ₹ 7.66 | ₹ 6.1B | +2.48% |
Stellar (XLM) News
-
-
-
Indo-Asian News Service
About Stellar
Stellar is also known as Stellar Lumens. The protocol was first created in 2014. The goal for Stellar is to enable low-cost, cross-border transaction between cryptocurrency and 'fiat' currency.
It is a decentralised, open-source protocol, that, according to its creators, makes it possible to create, send and trade digital representations of all forms of money - dollars, pesos, Bitcoin, pretty much anything. It’s designed so all the world’s financial systems can work together on a single network.
Cryptocurrency price in India
-
Bitcoin Price
-
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Solana Price
-
USD Coin Price
-
Ripple Price
-
Dogecoin Price
-
Cardano Price
-
TRON Price
-
Avalanche Price
-
WETH Price
-
Wrapped Bitcoin Price
-
Shiba Inu Price
-
Polkadot Price
-
Chainlink Price
-
Bitcoin Cash Price
-
NEAR Protocol Price
-
UNUS SED LEO Price
-
Litecoin Price
-
Polygon Price
-
Uniswap Price
-
Fetch.ai Price
-
Monero Price
-
Stellar Price
-
Cronos Price
-
Cosmos Price
-
Floki Inu Price
-
Aave Price
-
Elrond Price
-
Bitcoin SV Price
-
EOS Coin Price
-
NEO Coin Price
-
Decentraland Price
-
Zcash Price
-
FTX Token Price
-
IOTA Price
-
Underdog Price
-
Terra Price
-
Dash Price
-
Zilliqa Price
-
Qtum Price
-
SushiSwap Price
-
Baby Doge Coin Price
-
Status Coin Price
-
NEM Price
-
Cartesi Price
-
Braintrust Price
-
Spell Token Price
-
Ardor Price
-
Mobox Price
-
FLEX Price
-
Binance USD Price
-
DIA Price
-
Kishu Inu Price
-
Doge Killer Price
-
BurgerCities Price
-
Augur Price
-
Circuits of Value Price
-
Husky Price
-
DOGEFI Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 49,00,500 |
▲
+0.63%
+30,472
|
 Ethereum(ETH)
|
|
₹ 2,46,246 |
▼
-1.50%
-3,754
|
|
Tether(USDT)
|
|
₹ 78.8 |
◀▶
0.00%
0.00
|
|
Binance Coin(BNB)
|
|
₹ 43,200 |
▲
+0.24%
+104.2
|
|
Solana(SOL)
|
|
₹ 11,001 |
▼
-4.38%
-504
|
|
USD Coin(USDC)
|
|
₹ 65.1 |
◀▶
0.00%
0.00
|
|
Ripple(XRP)
|
|
₹ 46.2 |
▲
+0.02%
+0.01
|
|
Dogecoin(DOGE)
|
|
₹ 9.36 |
▼
-1.50%
-0.14
|
|
Cardano(ADA)
|
|
₹ 34.30 |
▼
-0.58%
-0.20
|
|
TRON(TRX)
|
|
₹ 10.41 |
▲
+4.00%
+0.40
|
|
Avalanche(AVAX)
|
|
₹ 2,390.44 |
▲
+4.61%
+105.26
|
|
WETH(WETH)
|
|
₹ 2,72,838 |
▲
+2.38%
+6,332.45
|
-
12:25
[Partner Content] Why You Should Upgrade to OPPO Reno12 5G -
02:04
Union Budget 2024: Reduced Customs Duty on Mobile Phones, Rs. 1000 Crore for Space Sector, and More -
14:26
Chip Chat with Manish Gupta and Seshu Ajjarapu from Google Deepmind -
03:09
Gadgets 360 With Technical Guruji: Samsung Galaxy Z Fold 6 and Galaxy Z Flip 6 -
01:23
Gadgets 360 With Technical Guruji: Did You Know? [July 20, 2024]
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
