Stellar Price (XLM INR)

Stellar Price in India
₹ 7.7 -0.22 (-2.95%)
Updated: 2 December 2022 02:48 IST
Previous close ₹ 7.29
Open ₹ 7.15
Day's range ₹ 7.97 - ₹ 7.31
52-week Range ₹ 6.63 - ₹ 29.47
7d Low - 7d High ₹ 6.96 - ₹ 7.45
30d Low - 30d High ₹ 6.63 - ₹ 9.43
90d Low - 90d High ₹ 6.63 - ₹ 10.74
Start date 05 Aug 2014
Market Cap
₹ 182.1B
Volume
₹ 3.8B
Fully Diluted Market Cap
₹ 354.9B
Circulating Supply
25,71,18,03,268 XLM
Max Supply
50,00,18,06,812
Total Supply
50.0B
Stellar ROI
2839.05%
volume / market_cap 0.02116849
Stellar price in INR

Stellar Price in India Today

Exchange Stellar Price Change (24h) Volume (24h)
Binance
₹ 7.7 -2.95% ₹ 316.0M Trade
CoinMarketCap
₹ 7.9 -2.66% ₹ 3.9B Trade
CoinDCX
₹ 7.60 -3.80% ₹ 380 Trade
WazirX
₹ 7.60 0.93% ₹ 1,94,726 Trade
CoinSwitch
₹ 7.70 -2.04% ₹ 4.1B Trade
Bitbns
₹ 8.30 -1.66% ₹ 5.9M Trade

Stellar Price History Chart (Last 15 Days)

Stellar Price Historical Data (Stellar INR)

Date Open High Low Close Volume Change (%)
01-Dec-2022
₹ 7.17 ₹ 7.30 ₹ 7.13 ₹ 7.14 ₹ 4.1B -0.44%
30-Nov-2022
₹ 7.25 ₹ 7.34 ₹ 7.17 ₹ 7.17 ₹ 4.7B -1.17%
29-Nov-2022
₹ 7.16 ₹ 7.24 ₹ 7.83 ₹ 7.17 ₹ 3.6B +0.12%
28-Nov-2022
₹ 7.49 ₹ 7.49 ₹ 7.14 ₹ 7.16 ₹ 7.6B -4.52%
27-Nov-2022
₹ 7.19 ₹ 7.41 ₹ 7.19 ₹ 7.41 ₹ 4.8B +3.02%
26-Nov-2022
₹ 7.35 ₹ 7.37 ₹ 7.23 ₹ 7.23 ₹ 3.8B -1.53%
25-Nov-2022
₹ 7.28 ₹ 7.37 ₹ 7.15 ₹ 7.36 ₹ 5.0B +1.04%
24-Nov-2022
₹ 7.15 ₹ 7.34 ₹ 7.15 ₹ 7.34 ₹ 4.4B +2.55%
23-Nov-2022
₹ 7.47 ₹ 7.22 ₹ 7.47 ₹ 7.16 ₹ 4.8B +1.60%
22-Nov-2022
₹ 6.87 ₹ 7.75 ₹ 6.75 ₹ 7.42 ₹ 6.0B +2.50%
21-Nov-2022
₹ 7.19 ₹ 7.25 ₹ 6.87 ₹ 6.87 ₹ 6.1B -4.44%
20-Nov-2022
₹ 7.31 ₹ 7.41 ₹ 7.16 ₹ 7.16 ₹ 3.8B -2.03%
19-Nov-2022
₹ 7.22 ₹ 7.32 ₹ 7.17 ₹ 7.32 ₹ 3.3B +1.45%
18-Nov-2022
₹ 7.37 ₹ 7.42 ₹ 7.21 ₹ 7.21 ₹ 4.4B -2.24%
17-Nov-2022
₹ 7.25 ₹ 7.39 ₹ 7.24 ₹ 7.33 ₹ 5.0B +1.15%

Stellar (XLM) News

About Stellar

Stellar is also known as Stellar Lumens. The protocol was first created in 2014. The goal for Stellar is to enable low-cost, cross-border transaction between cryptocurrency and 'fiat' currency.

It is a decentralised, open-source protocol, that, according to its creators, makes it possible to create, send and trade digital representations of all forms of money - dollars, pesos, Bitcoin, pretty much anything. It’s designed so all the world’s financial systems can work together on a single network.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 13,71,010
-15,660
-1.13%
Ethereum Price
Ethereum(ETH)
₹ 1,03,145
-1,793.55
-1.71%
Tether Price
Tether(USDT)
₹ 81.16
-0.16
-0.20%
Binance Coin Price
Binance Coin(BNB)
₹ 23,654
-735.31
-3.01%
USD Coin Price
USD Coin(USDC)
₹ 81.15
-0.18
-0.22%
Binance USD Price
Binance USD(BUSD)
₹ 81.14
-0.13
-0.16%
Ripple Price
Ripple(XRP)
₹ 32.9
-1.6
-3.18%
Dogecoin Price
Dogecoin(DOGE)
₹ 8.22
-0.25
-2.92%
Cardano Price
Cardano(ADA)
₹ 25.45
-0.27
-1.06%
Polygon Price
Polygon(MATIC)
₹ 74.7
-0.76
-1.02%
Polkadot Price
Polkadot(DOT)
₹ 434.15
-7.14
-1.62%
Litecoin Price
Litecoin(LTC)
₹ 6,283.6
-62.22
-0.98%

Advertisement

© Copyright Red Pixels Ventures Limited 2022. All rights reserved.