Stellar Price (XLM INR)

Stellar Price in India
₹ 7.42 -0.05 (-0.68%)
Updated: 27 January 2023 20:48 IST
Previous close ₹ 7.47
Open ₹ 7.50
Day's range ₹ 7.36 - ₹ 7.52
52-week Range ₹ 5.77 - ₹ 20.89
7d Low - 7d High ₹ 7.19 - ₹ 7.82
30d Low - 30d High ₹ 5.77 - ₹ 7.82
90d Low - 90d High ₹ 5.77 - ₹ 9.48
Start date 05 Aug 2014
Market Cap
₹ 196.0B
Volume
₹ 4.4B
Fully Diluted Market Cap
₹ 372.1B
Circulating Supply
26,26,29,98,182 XLM
Max Supply
50,00,18,06,812
Total Supply
50.0B
Stellar ROI
2966.43%
volume / market_cap 0.0228635
Stellar price in INR

Stellar Price in India Today

Exchange Stellar Price Change (24h) Volume (24h)
Binance
₹ 7.42 -0.81% ₹ 337.1M Trade
Coinbase
₹ 7.42 -0.68% ₹ 4.6B Trade
CoinMarketCap
₹ 7.44 -0.51% ₹ 4.5B Trade
WazirX
₹ 7.70 -0.90% ₹ 8,49,602 Trade
CoinSwitch
₹ 7.92 -1.00% ₹ 4.6B Trade
CoinDCX
₹ 7.99 -0.75% ₹ 1,21,064 Trade
Bitbns
₹ 8.57 -0.46% ₹ 29,754 Trade

Stellar Price History Chart (Last 15 Days)

Stellar Price Historical Data (Stellar INR)

Date Open High Low Close Volume Change (%)
26-Jan-2023
₹ 7.47 ₹ 7.55 ₹ 7.43 ₹ 7.48 ₹ 5.7B +0.11%
25-Jan-2023
₹ 7.64 ₹ 7.64 ₹ 7.36 ₹ 7.36 ₹ 6.1B -3.62%
24-Jan-2023
₹ 7.70 ₹ 7.81 ₹ 7.62 ₹ 7.62 ₹ 6.1B -1.03%
23-Jan-2023
₹ 7.49 ₹ 7.72 ₹ 7.28 ₹ 7.66 ₹ 8.1B +2.24%
22-Jan-2023
₹ 7.47 ₹ 7.53 ₹ 7.32 ₹ 7.53 ₹ 6.3B +0.79%
21-Jan-2023
₹ 6.88 ₹ 7.42 ₹ 6.88 ₹ 7.42 ₹ 8.7B +7.85%
20-Jan-2023
₹ 6.80 ₹ 6.90 ₹ 6.78 ₹ 6.90 ₹ 3.8B +1.42%
19-Jan-2023
₹ 6.89 ₹ 6.89 ₹ 6.74 ₹ 6.76 ₹ 4.7B -1.80%
18-Jan-2023
₹ 7.13 ₹ 7.23 ₹ 6.88 ₹ 6.88 ₹ 6.2B -3.52%
17-Jan-2023
₹ 7.20 ₹ 7.20 ₹ 7.66 ₹ 7.10 ₹ 4.6B -1.33%
16-Jan-2023
₹ 7.12 ₹ 7.35 ₹ 7.33 ₹ 7.33 ₹ 6.5B -1.21%
15-Jan-2023
₹ 7.24 ₹ 7.95 ₹ 6.96 ₹ 7.43 ₹ 5.7B +0.26%
14-Jan-2023
₹ 6.69 ₹ 7.34 ₹ 6.69 ₹ 7.14 ₹ 10.1B +4.82%
13-Jan-2023
₹ 6.55 ₹ 6.72 ₹ 6.55 ₹ 6.68 ₹ 6.1B +2.02%
12-Jan-2023
₹ 6.63 ₹ 6.71 ₹ 6.45 ₹ 6.59 ₹ 6.5B -0.50%

Stellar (XLM) News

About Stellar

Stellar is also known as Stellar Lumens. The protocol was first created in 2014. The goal for Stellar is to enable low-cost, cross-border transaction between cryptocurrency and 'fiat' currency.

It is a decentralised, open-source protocol, that, according to its creators, makes it possible to create, send and trade digital representations of all forms of money - dollars, pesos, Bitcoin, pretty much anything. It’s designed so all the world’s financial systems can work together on a single network.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 18,69,655
-12,155
-0.65%
Ethereum Price
Ethereum(ETH)
₹ 1,28,345
-2,700.65
-2.06%
Tether Price
Tether(USDT)
₹ 81.57
+0.09
+0.11%
Binance Coin Price
Binance Coin(BNB)
₹ 24,893
-183.22
-0.73%
USD Coin Price
USD Coin(USDC)
₹ 81.55
+0.09
+0.11%
Ripple Price
Ripple(XRP)
₹ 33.24
-0.35
-1.05%
Binance USD Price
Binance USD(BUSD)
₹ 81.47
+0.09
+0.11%
Cardano Price
Cardano(ADA)
₹ 30.74
-0.26
-0.83%
Dogecoin Price
Dogecoin(DOGE)
₹ 6.96
-0.10
-1.47%
Polygon Price
Polygon(MATIC)
₹ 93.27
+3.4
+3.37%
Solana Price
Solana(SOL)
₹ 1,925.35
-84.67
-4.21%
Polkadot Price
Polkadot(DOT)
₹ 525.69
-5.53
-1.04%

Advertisement

© Copyright Red Pixels Ventures Limited 2023. All rights reserved.