Stellar Price (XLM INR)

Stellar Price in India
₹ 8.40 +0.17 (+2.07%)
Updated: 8 November 2024 17:30 IST
Previous close ₹ 8.23
Open ₹ 8.23
Day's range ₹ 8.27 - ₹ 8.70
52-week Range ₹ 6.40 - ₹ 13.67
7d Low - 7d High ₹ 7.55 - ₹ 8.70
30d Low - 30d High ₹ 7.45 - ₹ 8.70
90d Low - 90d High ₹ 7.23 - ₹ 8.74
Start date 05 Aug 2014
Market Cap
₹ 254.4B
Volume
₹ 8.8B
Fully Diluted Market Cap
₹ 426.8B
Circulating Supply
29,80,34,11,468 XLM
Max Supply
50,00,18,06,812
Total Supply
50.0B
Stellar ROI
3299.90%
volume / market_cap 0.03477518
Stellar price in INR

Stellar Price in India Today

Exchange Stellar Price Change (24h) Volume (24h)
Giottus
₹ 8.40 2.07% ₹ 7,098.47 Trade
Coinbase
₹ 8.52 2.86% ₹ 8.8B Trade
CoinMarketCap
₹ 8.54 3.04% ₹ 8.8B Trade
CoinDCX
₹ 8.72 1.32% ₹ 77,846 Trade
CoinSwitch
₹ 8.72 4.28% ₹ 8.6B Trade

Stellar Price History Chart (Last 15 Days)

Stellar Price Historical Data (Stellar INR)

Date Open High Low Close Volume Change (%)
07-Nov-2024
₹ 8.10 ₹ 8.44 ₹ 8.10 ₹ 8.41 ₹ 8.9B +3.81%
06-Nov-2024
₹ 7.87 ₹ 8.18 ₹ 7.82 ₹ 8.10 ₹ 8.5B +2.93%
05-Nov-2024
₹ 7.67 ₹ 7.87 ₹ 7.61 ₹ 7.87 ₹ 3.8B +2.69%
04-Nov-2024
₹ 7.56 ₹ 7.74 ₹ 7.52 ₹ 7.67 ₹ 3.5B +1.37%
03-Nov-2024
₹ 7.75 ₹ 7.78 ₹ 7.52 ₹ 7.58 ₹ 3.6B -2.17%
02-Nov-2024
₹ 7.82 ₹ 7.86 ₹ 7.71 ₹ 7.77 ₹ 2.8B -0.67%
01-Nov-2024
₹ 7.75 ₹ 7.86 ₹ 7.64 ₹ 7.82 ₹ 4.3B +0.97%
31-Oct-2024
₹ 7.98 ₹ 8.66 ₹ 7.73 ₹ 7.73 ₹ 4.4B -3.13%
30-Oct-2024
₹ 8.10 ₹ 8.13 ₹ 7.96 ₹ 7.97 ₹ 4.2B -1.57%
29-Oct-2024
₹ 7.83 ₹ 8.13 ₹ 7.82 ₹ 8.11 ₹ 4.2B +3.65%
28-Oct-2024
₹ 7.88 ₹ 7.93 ₹ 7.81 ₹ 7.83 ₹ 3.2B -0.65%
27-Oct-2024
₹ 7.88 ₹ 7.96 ₹ 7.85 ₹ 7.88 ₹ 2.7B -0.05%
26-Oct-2024
₹ 8.45 ₹ 8.45 ₹ 7.77 ₹ 7.88 ₹ 5.9B -1.93%
25-Oct-2024
₹ 8.44 ₹ 8.17 ₹ 7.99 ₹ 7.99 ₹ 4.3B -0.63%
24-Oct-2024
₹ 7.80 ₹ 8.52 ₹ 7.80 ₹ 8.52 ₹ 4.3B +3.22%

About Stellar

Stellar is also known as Stellar Lumens. The protocol was first created in 2014. The goal for Stellar is to enable low-cost, cross-border transaction between cryptocurrency and 'fiat' currency.

It is a decentralised, open-source protocol, that, according to its creators, makes it possible to create, send and trade digital representations of all forms of money - dollars, pesos, Bitcoin, pretty much anything. It’s designed so all the world’s financial systems can work together on a single network.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 64,17,907
+96,774
+1.53%
Ethereum Price
Ethereum(ETH)
₹ 2,46,354
+10,009
+4.23%
Tether Price
Tether(USDT)
₹ 84.44
+0.06
+0.07%
Solana Price
Solana(SOL)
₹ 17,179
+1,441.97
+9.16%
Binance Coin Price
Binance Coin(BNB)
₹ 50,377
+347.75
+0.70%
USD Coin Price
USD Coin(USDC)
₹ 62.21
+3.72
+6.35%
Ripple Price
Ripple(XRP)
₹ 46.47
+0.26
+0.56%
Dogecoin Price
Dogecoin(DOGE)
₹ 16.60
+0.45
+2.81%
Cardano Price
Cardano(ADA)
₹ 36
+4.60
+14.65%
TRON Price
TRON(TRX)
₹ 13.63
+0.08
+0.58%
Avalanche Price
Avalanche(AVAX)
₹ 2,358.50
-51.90
-2.15%
Shiba Inu Price
Shiba Inu(SHIB)
₹ 0.001600
-0.000010
-0.62%
© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
Trending Products »
Latest Tech News »