Stellar Price (XLM INR)
₹ 29.19
-0.04 (-0.15%)
Updated: 28 October 2025 12:48 IST
Overview
XLM Price History
| Previous close | ₹ 29.23 |
| Open | ₹ 28.91 |
| Day's range | ₹ 28.42 - ₹ 29.38 |
| 52-week Range | ₹ 7.90 - ₹ 56.23 |
| 7d Low - 7d High | ₹ 26.74 - ₹ 29.55 |
| 30d Low - 30d High | ₹ 17.49 - ₹ 36.53 |
| 90d Low - 90d High | ₹ 17.49 - ₹ 41.31 |
| Start date | 05 Aug 2014 |
| Market Cap | ₹ 945.5B |
| Volume | ₹ 22.3B |
| Fully Diluted Market Cap | ₹ 1.5T |
| Circulating Supply | 32,02,37,79,668 XLM |
| Max Supply | 50,00,18,06,812 |
| Total Supply | 50.0B |
| Stellar ROI | 11081.20% |
| volume / market_cap | 0.02175036 |
Stellar Price in India Today
Stellar Price History Chart (Last 15 Days)
Stellar Price Historical Data (Stellar INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
27-Oct-2025
|
₹ 28.92 | ₹ 29.35 | ₹ 28.49 | ₹ 29.41 | ₹ 20.3B | +0.41% |
|
26-Oct-2025
|
₹ 28.66 | ₹ 29.15 | ₹ 28.34 | ₹ 28.93 | ₹ 14.0B | +0.96% |
|
25-Oct-2025
|
₹ 27.67 | ₹ 28.97 | ₹ 27.64 | ₹ 28.75 | ₹ 15.7B | +3.90% |
|
24-Oct-2025
|
₹ 27.67 | ₹ 28.23 | ₹ 27.27 | ₹ 27.67 | ₹ 17.4B | -0.03% |
|
23-Oct-2025
|
₹ 27.15 | ₹ 27.77 | ₹ 26.62 | ₹ 27.77 | ₹ 15.5B | +2.29% |
|
22-Oct-2025
|
₹ 28.80 | ₹ 28.93 | ₹ 27.14 | ₹ 27.16 | ₹ 19.9B | -5.70% |
|
21-Oct-2025
|
₹ 28.42 | ₹ 29.15 | ₹ 27.62 | ₹ 28.80 | ₹ 22.7B | +1.32% |
|
20-Oct-2025
|
₹ 28.17 | ₹ 28.91 | ₹ 27.67 | ₹ 28.42 | ₹ 15.3B | +0.89% |
|
19-Oct-2025
|
₹ 27.79 | ₹ 28.44 | ₹ 27.10 | ₹ 28.17 | ₹ 16.1B | +1.40% |
|
18-Oct-2025
|
₹ 27.11 | ₹ 28.71 | ₹ 26.96 | ₹ 27.79 | ₹ 15.8B | +2.51% |
|
17-Oct-2025
|
₹ 27.50 | ₹ 27.83 | ₹ 25.71 | ₹ 27.11 | ₹ 34.8B | -1.44% |
|
16-Oct-2025
|
₹ 28.75 | ₹ 29.15 | ₹ 27.70 | ₹ 27.70 | ₹ 27.0B | -3.68% |
|
15-Oct-2025
|
₹ 29.88 | ₹ 30.22 | ₹ 28.53 | ₹ 28.75 | ₹ 21.7B | -3.79% |
|
14-Oct-2025
|
₹ 30.93 | ₹ 31.36 | ₹ 28.63 | ₹ 29.83 | ₹ 35.1B | -3.54% |
|
13-Oct-2025
|
₹ 30.70 | ₹ 31.16 | ₹ 30.14 | ₹ 30.93 | ₹ 32.9B | +0.74% |
Stellar (XLM) News
-
-
-
-
Indo-Asian News Service
About Stellar
Stellar is also known as Stellar Lumens. The protocol was first created in 2014. The goal for Stellar is to enable low-cost, cross-border transaction between cryptocurrency and 'fiat' currency.
It is a decentralised, open-source protocol, that, according to its creators, makes it possible to create, send and trade digital representations of all forms of money - dollars, pesos, Bitcoin, pretty much anything. It’s designed so all the world’s financial systems can work together on a single network.
Cryptocurrency price in India
-
Bitcoin Price
-
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
Solana Price
-
USD Coin Price
-
Dogecoin Price
-
TRON Price
-
Cardano Price
-
Wrapped Bitcoin Price
-
WETH Price
-
Chainlink Price
-
Bitcoin Cash Price
-
Stellar Price
-
UNUS SED LEO Price
-
Avalanche Price
-
Litecoin Price
-
Monero Price
-
Shiba Inu Price
-
Cronos Price
-
Zcash Price
-
Polkadot Price
-
Uniswap Price
-
Aave Price
-
NEAR Protocol Price
-
Polygon Price
-
Cosmos Price
-
EOS Coin Price
-
Floki Inu Price
-
Fetch.ai Price
-
Dash Price
-
Bitcoin SV Price
-
IOTA Price
-
NEO Coin Price
-
FLEX Price
-
FTX Token Price
-
Elrond Price
-
Qtum Price
-
Underdog Price
-
Zilliqa Price
-
SushiSwap Price
-
Status Coin Price
-
Terra Price
-
DIA Price
-
Ardor Price
-
Spell Token Price
-
Binance USD Price
-
Cartesi Price
-
Braintrust Price
-
Augur Price
-
Mobox Price
-
NEM Price
-
Kishu Inu Price
-
Doge Killer Price
-
Circuits of Value Price
-
Husky Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Decentraland Price
-
BurgerCities Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 1,00,40,114 |
▼
-1.22%
-1,23,848
|
 Ethereum(ETH)
|
|
₹ 3,59,987 |
▼
-3.26%
-12,138
|
|
Tether(USDT)
|
|
₹ 88.2 |
▲
+0.15%
+0.13
|
|
Ripple(XRP)
|
|
₹ 231.43 |
▼
-0.34%
-0.78
|
|
Binance Coin(BNB)
|
|
₹ 98,700 |
▼
-2.66%
-2,699.70
|
|
Solana(SOL)
|
|
₹ 17,580 |
▼
-2.07%
-372.45
|
|
USD Coin(USDC)
|
|
₹ 88.31 |
▲
+0.20%
+0.17
|
|
Dogecoin(DOGE)
|
|
₹ 17.51 |
▼
-4.99%
-0.92
|
|
TRON(TRX)
|
|
₹ 26.14 |
▼
-1.47%
-0.39
|
|
Cardano(ADA)
|
|
₹ 58.21 |
▼
-3.31%
-1.99
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 1,00,73,966 |
▼
-1.50%
-1,53,060
|
|
WETH(WETH)
|
|
₹ 3,62,728 |
▼
-2.75%
-10,252
|
-
00:43
[Sponsored] Galaxy Tab S10 Lite: Built for Learning and Work -
00:48
[Sponsored] Samsung Galaxy Tab S11 Series: Creativity Meets AI -
02:28
[Sponsored] Samsung Galaxy A17 5G: Awesome Intelligence + NoShakeCam Under Rs. 20,000 -
01:02
First Look: Redesigned Amazon Kindle Scribe Lineup With First-Ever Color Scribe -
03:52
India Festive Smartphone Trends 2025: Why Motorola is the All-Rounder Pick
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
