Stellar Price (XLM INR)

₹ 19.42 -0.50 (-2.49%)

Updated: 23 December 2025 23:30 IST

Overview XLM Price History

Previous close	₹ 19.92
Open	₹ 20.7
Day's range	₹ 19.15 - ₹ 20.78
52-week Range	₹ 17.71 - ₹ 46.47
7d Low - 7d High	₹ 18.18 - ₹ 20.19
30d Low - 30d High	₹ 18.18 - ₹ 23.48
90d Low - 90d High	₹ 17.71 - ₹ 37.14
Start date	05 Aug 2014

Market Cap	₹ 628.3B
Volume	₹ 11.6B
Fully Diluted Market Cap	₹ 970.8B
Circulating Supply	32,37,34,46,758 XLM
Max Supply	50,00,18,06,812
Total Supply	50.0B
Stellar ROI	7190.27%
volume / market_cap	0.01852172

Stellar price in INR

Stellar Price in India Today

Exchange	Stellar Price	Change (24h)	Volume (24h)
Coinbase	₹ 19.42	-2.49%	₹ 11.6B	Trade
CoinMarketCap	₹ 19.43	-2.86%	₹ 11.6B	Trade
CoinSwitch	₹ 20.4	-2.94%	₹ 12.4B	Trade
CoinDCX	₹ 20.5	-2.56%	₹ 5,47,289	Trade
Giottus	₹ 20.20	6.32%	₹ 1,509.99	Trade

Stellar Price History Chart (Last 15 Days)

Stellar Price Historical Data (Stellar INR)

Date	Open	High	Low	Close	Volume	Change (%)
22-Dec-2025	₹ 19.22	₹ 20.22	₹ 19.20	₹ 20.74	₹ 11.9B	+4.42%
21-Dec-2025	₹ 19.60	₹ 19.64	₹ 19.77	₹ 19.22	₹ 8.9B	-1.93%
20-Dec-2025	₹ 19.56	₹ 19.98	₹ 19.48	₹ 19.60	₹ 12.6B	+0.19%
19-Dec-2025	₹ 18.98	₹ 19.68	₹ 18.39	₹ 19.56	₹ 17.6B	+3.04%
18-Dec-2025	₹ 19.98	₹ 19.66	₹ 18.74	₹ 18.98	₹ 14.2B	-0.58%
17-Dec-2025	₹ 20.42	₹ 20.22	₹ 18.99	₹ 19.50	₹ 13.5B	-4.95%
16-Dec-2025	₹ 19.65	₹ 20.29	₹ 19.62	₹ 20.42	₹ 12.6B	+1.99%
15-Dec-2025	₹ 20.83	₹ 21.16	₹ 19.60	₹ 19.65	₹ 13.1B	-5.69%
14-Dec-2025	₹ 21.58	₹ 21.58	₹ 20.76	₹ 20.83	₹ 8.5B	-3.45%
13-Dec-2025	₹ 21.40	₹ 21.77	₹ 21.28	₹ 21.58	₹ 7.9B	+0.80%
12-Dec-2025	₹ 21.70	₹ 22.41	₹ 21.22	₹ 21.35	₹ 14.8B	-1.61%
11-Dec-2025	₹ 22.47	₹ 23.28	₹ 21.58	₹ 21.63	₹ 17.5B	-3.73%
10-Dec-2025	₹ 22.96	₹ 23.62	₹ 22.43	₹ 22.49	₹ 13.3B	-2.01%
09-Dec-2025	₹ 21.94	₹ 23.13	₹ 21.40	₹ 22.96	₹ 14.0B	+4.64%
08-Dec-2025	₹ 21.99	₹ 22.14	₹ 21.16	₹ 21.94	₹ 12.2B	-0.25%

Stellar Full Price History

Stellar (XLM) News

Stablecoin Firm Circle Adds to Stellar First Day Gains with Another Stock Surge

Reuters
Crypto Price Today: Bitcoin Inches Closer to $35,000 Mark as Values of Altcoins Like Ripple and Stellar Drop
Crypto Market Watch: Bitcoin, Ether Continue to See Losses; Underdog Altcoins Leo, Stellar See Gains
Hackers Steal 'Stellar' Cryptocurrency Worth $400,000

Indo-Asian News Service

About Stellar

Stellar is also known as Stellar Lumens. The protocol was first created in 2014. The goal for Stellar is to enable low-cost, cross-border transaction between cryptocurrency and 'fiat' currency.

It is a decentralised, open-source protocol, that, according to its creators, makes it possible to create, send and trade digital representations of all forms of money - dollars, pesos, Bitcoin, pretty much anything. It’s designed so all the world’s financial systems can work together on a single network.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 78,29,192	▼ -1,72,955 -2.16%
Ethereum(ETH)	₹ 2,61,720	▼ -9,876.66 -3.64%
Tether(USDT)	₹ 89.43	▼ -0.14 -0.16%
Binance Coin(BNB)	₹ 75,319	▲ +233.20 +0.31%
Ripple(XRP)	₹ 168.11	▼ -4.66 -2.70%
USD Coin(USDC)	₹ 87.70	◀▶ 0.00 0.00%
Solana(SOL)	₹ 11,073	▼ -289.44 -2.55%
TRON(TRX)	₹ 25.33	▼ -0.19 -0.75%
Dogecoin(DOGE)	₹ 11.57	▼ -0.41 -3.43%
Cardano(ADA)	₹ 32.30	▼ -1 -3.00%
Bitcoin Cash(BCH)	₹ 51,344	▼ -1,774.37 -3.34%
Wrapped Bitcoin(WBTC)	₹ 78,23,743	▼ -1,63,980 -2.05%