Terra Price (LUNA INR)
₹ 131.62
+1.21 (+0.93%)
Updated: 2 December 2022 01:49 IST
Overview LUNA Price History
| Previous close | ₹ 130.41 |
| Open | ₹ 131.44 |
| Day's range | ₹ 0.013026 - ₹ 0.014130 |
| 52-week Range | -- |
| 7d Low - 7d High | ₹ 0.012487 - ₹ 0.014130 |
| 30d Low - 30d High | ₹ 0.012011 - ₹ 0.022354 |
| 90d Low - 90d High | ₹ 0.012011 - ₹ 0.047777 |
| Start date | 23 Apr 2019 |
| Market Cap | ₹ 16.7B |
| Volume | ₹ 3.4B |
| Fully Diluted Market Cap | ₹ 92.5B |
| Circulating Supply | 59,79,88,00,87,753 LUNA |
| Max Supply | NA |
| Total Supply | 6.9T |
| Terra ROI | -99.99% |
| volume / market_cap | 0.1274741 |
Terra Price in India Today
Terra Price History Chart (Last 15 Days)
Terra Price Historical Data (Terra INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| 01-Dec-2022 | ₹ 128.99 | ₹ 133.91 | ₹ 128.99 | ₹ 131.52 | ₹ 3.3B | +1.96% |
| 30-Nov-2022 | ₹ 129.16 | ₹ 132.66 | ₹ 0.013168 | ₹ 129.15 | ₹ 2.9B | 0.00% |
| 29-Nov-2022 | ₹ 125.50 | ₹ 130.58 | ₹ 125.41 | ₹ 129.40 | ₹ 2.6B | +2.79% |
| 28-Nov-2022 | ₹ 133.23 | ₹ 133.49 | ₹ 0.012888 | ₹ 125.28 | ₹ 3.6B | -5.97% |
| 27-Nov-2022 | ₹ 128.10 | ₹ 138.81 | ₹ 127.56 | ₹ 133.42 | ₹ 5.0B | +4.15% |
| 26-Nov-2022 | ₹ 126.60 | ₹ 130.73 | ₹ 126.28 | ₹ 128.43 | ₹ 2.7B | +1.14% |
| 25-Nov-2022 | ₹ 126.79 | ₹ 129.26 | ₹ 0.012922 | ₹ 126.75 | ₹ 3.0B | -0.03% |
| 24-Nov-2022 | ₹ 125.75 | ₹ 131.58 | ₹ 125.63 | ₹ 126.79 | ₹ 3.0B | +0.82% |
| 23-Nov-2022 | ₹ 123.90 | ₹ 130.36 | ₹ 0.013359 | ₹ 125.84 | ₹ 3.7B | +1.57% |
| 22-Nov-2022 | ₹ 120.50 | ₹ 125.15 | ₹ 0.012247 | ₹ 123.91 | ₹ 3.7B | +3.22% |
| 21-Nov-2022 | ₹ 133.82 | ₹ 134.32 | ₹ 118.30 | ₹ 120.20 | ₹ 5.2B | -10.18% |
| 20-Nov-2022 | ₹ 136.21 | ₹ 137.56 | ₹ 0.014136 | ₹ 133.73 | ₹ 3.5B | -1.82% |
| 19-Nov-2022 | ₹ 135.66 | ₹ 137.89 | ₹ 134.96 | ₹ 136.28 | ₹ 2.4B | +0.45% |
| 18-Nov-2022 | ₹ 136.74 | ₹ 142.75 | ₹ 135.33 | ₹ 135.73 | ₹ 5.4B | -0.74% |
| 17-Nov-2022 | ₹ 136.41 | ₹ 137.15 | ₹ 133.89 | ₹ 136.75 | ₹ 3.2B | +0.25% |
Terra (LUNA) News
-
-
-
- Shomik Sen Bhattacharjee
- Shomik Sen Bhattacharjee
-
- Shomik Sen Bhattacharjee
- Shomik Sen Bhattacharjee
- Shomik Sen Bhattacharjee
- Shomik Sen Bhattacharjee
More News
About Terra
Terra, also signified as LUNA, is capable of steadying the protocol’s stablecoins. The Terra protocol combines the price stability of fiat currencies with the censorship resistance of Bitcoin (BTC) to offer fast and affordable settlements.
With a supply of 1 billion tokens, LUNA first launched for initial investors in 2018 by Daniel Shin and Do Kwon.
Today, members of the Terra community also refer to themselves as the #LUNAtics.
The total market cap of LUNA tokens has exceeded the mark of $27 billion (roughly Rs. 2,05,240 crore) and currently, over 356 million Terra tokens are in circulation.
Cryptocurrency Price in India
- Bitcoin Price
- Ethereum Price
- Tether Price
- Binance Coin Price
- USD Coin Price
- Binance USD Price
- Ripple Price
- Dogecoin Price
- Cardano Price
- Polygon Price
- Polkadot Price
- Litecoin Price
- Shiba Inu Price
- TRON Price
- Solana Price
- Uniswap Price
- Avalanche Price
- Chainlink Price
- UNUS SED LEO Price
- Wrapped Bitcoin Price
- Cosmos Price
- Monero Price
- Stellar Price
- Bitcoin Cash Price
- NEAR Protocol Price
- Elrond Price
- EOS Coin Price
- Bitcoin SV Price
- Decentraland Price
- Zcash Price
- IOTA Price
- Dash Price
- NEO Coin Price
- FTX Token Price
- Zilliqa Price
- NEM Price
- Qtum Price
- Terra Price
- SushiSwap Price
- Baby Doge Coin Price
- Braintrust Price
- Cartesi Price
- Spell Token Price
- Augur Price
- Fetch.ai Price
- DIA Price
- Circuits of Value Price
- DOGEFI Price
- Bitcoin Hedge Price
- Underdog Price
- FLEX Price
- Floki Inu Price
- Gas Coin Price
- Husky Price
- Nano Dogecoin Price
- Kishu Inu Price
- Doge Killer Price
- Status Coin Price
- WETH Price
Advertisement
Follow Us
CRYPTO
more | Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC) | | ₹ 13,75,730 | ▼ -0.80% -11,150 |
 Ethereum(ETH) | | ₹ 1,03,506 | ▼ -1.23% -1,286.55 |
| Tether(USDT) | | ₹ 81.14 | ▼ -0.11% -0.09 |
| Binance Coin(BNB) | | ₹ 23,627 | ▼ -2.96% -720.52 |
| USD Coin(USDC) | | ₹ 81.14 | ▼ -0.14% -0.11 |
| Binance USD(BUSD) | | ₹ 81.14 | ▼ -0.16% -0.13 |
| Ripple(XRP) | | ₹ 32.25 | ▼ -2.92% -0.97 |
| Dogecoin(DOGE) | | ₹ 8.27 | ▲ +0.05% +0.004314 |
| Cardano(ADA) | | ₹ 25.56 | ▼ -0.41% -0.11 |
| Polygon(MATIC) | | ₹ 74.83 | ▲ +1.60% +1.18 |
| Polkadot(DOT) | | ₹ 436.53 | ▼ -1.08% -4.76 |
| Litecoin(LTC) | | ₹ 6,286.73 | ▼ -1.33% -84.84 |
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2022. All rights reserved.