Ardor Price (ARDR INR)

₹ 8.99 +0.24 (+2.82%)

Updated: 27 April 2024 14:50 IST

Overview ARDR Price History

Previous close	₹ 8.75
Open	₹ 8.80
Day's range	₹ 8.55 - ₹ 9.47
52-week Range	₹ 4.85 - ₹ 15.10
7d Low - 7d High	₹ 8.54 - ₹ 11.48
30d Low - 30d High	₹ 7.54 - ₹ 13.34
90d Low - 90d High	₹ 6.70 - ₹ 13.85
Start date	01 Jan 1970

Market Cap	₹ 9.0B
Volume	₹ 778.3M
Fully Diluted Market Cap	₹ 9.0B
Circulating Supply	99,89,99,495 ARDR
Max Supply	99,89,99,495
Total Supply	999.0M
Ardor ROI	195.00%
volume / market_cap	0.08600183

ARDR price in INR

Ardor Price in India Today

Exchange	Ardor Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 8.99	2.82%	₹ 780.5M	Trade
Binance	₹ 9.2	3.44%	₹ 98.4M	Trade

Ardor Price History Chart (Last 15 Days)

Ardor Price Historical Data (Ardor INR)

Date	Open	High	Low	Close	Volume	Change (%)
22-Apr-2024	₹ 9.47	₹ 9.47	₹ 9.47	₹ 9.47	₹ 779.9M	0.00%
19-Apr-2024	₹ 8.68	₹ 8.68	₹ 8.61	₹ 8.61	₹ 1.0B	-0.86%
20-Mar-2024	₹ 8.44	₹ 8.44	₹ 8.32	₹ 8.32	₹ 837.8M	-1.46%
01-Mar-2024	₹ 8.81	₹ 8.81	₹ 8.81	₹ 8.81	₹ 789.8M	0.00%
29-Feb-2024	₹ 8.89	₹ 8.97	₹ 8.67	₹ 8.67	₹ 763.1M	-2.53%
19-Feb-2024	₹ 7.89	₹ 7.89	₹ 7.89	₹ 7.89	₹ 567.4M	0.00%
07-Feb-2024	₹ 6.87	₹ 6.87	₹ 6.87	₹ 6.87	₹ 126.0M	0.00%
02-Feb-2024	₹ 7.49	₹ 7.49	₹ 7.49	₹ 7.49	₹ 151.5M	0.00%
31-Jan-2024	₹ 7.13	₹ 7.13	₹ 7.13	₹ 7.13	₹ 211.0M	0.00%
26-Jan-2024	₹ 7.33	₹ 7.33	₹ 7.33	₹ 7.33	₹ 216.5M	0.00%
10-Dec-2023	₹ 9.35	₹ 9.35	₹ 9.35	₹ 9.35	₹ 398.7M	0.00%
06-Nov-2023	₹ 7.53	₹ 7.55	₹ 7.33	₹ 7.44	₹ 373.1M	-1.31%
05-Nov-2023	₹ 7.47	₹ 7.57	₹ 7.39	₹ 7.57	₹ 413.6M	+1.29%
04-Nov-2023	₹ 7.23	₹ 7.52	₹ 7.23	₹ 7.49	₹ 544.5M	+3.54%
03-Nov-2023	₹ 7.23	₹ 7.25	₹ 7.22	₹ 7.21	₹ 362.6M	-0.26%

Ardor Full Price History

Cryptocurrency News

US Seeks 3 Years Prison for Binance Founder Changpeng Zhao

Reuters
Jack Dorsey’s Block Platform Creates Chip for Bitcoin Mining, Plans to Create Full BTC Mining System
Crypto Price today: Bitcoin, Ether See Upward Momentum, Solana and Dogecoin Retain Gains
Over 1,000 Crypto ATM Machines Now Active in Australia: Report
Bitcoin Runes Debut in Crypto Space: Here’s What We Know About Them
WazirX Received 1,700 Requests from Law Enforcement Agencies in Last Five Months
Thailand Takes Decision to Ban Unlicenced Crypto Exchanges to Prevent Online Crime
Multiple Solana-Based Memecoins Abandoned After Presale Frenzy, Millions of Dollars Displaced: Report
Bitcoin, Ether Record Slight Price Hikes Following BTC Halving, Most Altcoins See Gains
Bitcoin ‘Halving’ Software Update Cuts Supply of New Tokens in Threat to Miners

David Pan, Bloomberg

More News

About Ardor

Ardor is a multichain blockchain platform where the main Ardor chain provides the security for the whole network, and the interoperable depended chains have secure functionalities.

Abbreviated as ARDR, the token was launched by Jelurida, a Swiss company specialising in blockchain software development back in 2017.

Ardor claims to offer the first pure proof of stake consensus algorithm with a total supply of 998 million.

Website
Whitepaper
Explorers
- ardor.tools
- ardorportal.org
Source Code
Community
Chat

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 52,41,230	▼ -1,30,423 -2.43%
Ethereum(ETH)	₹ 2,55,000	▲ +897.77 +0.35%
Tether(USDT)	₹ 79.87	▲ +0.26 +0.33%
Binance Coin(BNB)	₹ 47,000	▼ -1,000 -2.08%
Solana(SOL)	₹ 11,340	▼ -680.85 -5.66%
USD Coin(USDC)	₹ 80.50	◀▶ 0.00 0.00%
Ripple(XRP)	₹ 42.84	▼ -0.93 -2.13%
Dogecoin(DOGE)	₹ 12.6	▼ -0.52 -4.16%
Cardano(ADA)	₹ 37.88	▼ -1.10 -2.83%
Shiba Inu(SHIB)	₹ 0.002044	▼ -0.000108 -5.03%
Avalanche(AVAX)	₹ 2,837.27	▼ -130.44 -4.40%
TRON(TRX)	₹ 9.46	▲ +0.17 +1.83%