Ardor Price (ARDR INR)

₹ 6 +0.19 (+3.31%)

Updated: 27 July 2024 10:50 IST

Overview ARDR Price History

Previous close	₹ 5.81
Open	₹ 5.92
Day's range	₹ 5.79 - ₹ 5.99
52-week Range	₹ 4.38 - ₹ 15.71
7d Low - 7d High	₹ 5.56 - ₹ 6.32
30d Low - 30d High	₹ 4.39 - ₹ 6.32
90d Low - 90d High	₹ 4.39 - ₹ 9.16
Start date	01 Jan 1970

Market Cap	₹ 6.0B
Volume	₹ 493.7M
Fully Diluted Market Cap	₹ 6.0B
Circulating Supply	99,89,99,495 ARDR
Max Supply	99,89,99,495
Total Supply	999.0M
Ardor ROI	94.79%
volume / market_cap	0.08269534

ARDR price in INR

Ardor Price in India Today

Exchange	Ardor Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 6	3.31%	₹ 494.7M	Trade

Ardor Price History Chart (Last 15 Days)

Ardor Price Historical Data (Ardor INR)

Date	Open	High	Low	Close	Volume	Change (%)
15-Jul-2024	₹ 5.58	₹ 5.58	₹ 5.58	₹ 5.58	₹ 161.6M	0.00%
03-Jul-2024	₹ 5.43	₹ 5.43	₹ 5.43	₹ 5.43	₹ 287.7M	0.00%
13-Jun-2024	₹ 6.61	₹ 6.61	₹ 6.61	₹ 6.61	₹ 862.0M	0.00%
12-Jun-2024	₹ 6.99	₹ 6.99	₹ 6.98	₹ 6.98	₹ 928.1M	-0.18%
21-May-2024	₹ 8.72	₹ 8.72	₹ 8.72	₹ 8.72	₹ 625.0M	0.00%
12-May-2024	₹ 8.46	₹ 8.46	₹ 8.46	₹ 8.46	₹ 551.6M	0.00%
22-Apr-2024	₹ 9.47	₹ 9.47	₹ 9.47	₹ 9.47	₹ 779.9M	0.00%
19-Apr-2024	₹ 8.68	₹ 8.68	₹ 8.61	₹ 8.61	₹ 1.0B	-0.86%
20-Mar-2024	₹ 8.44	₹ 8.44	₹ 8.32	₹ 8.32	₹ 837.8M	-1.46%
01-Mar-2024	₹ 8.81	₹ 8.81	₹ 8.81	₹ 8.81	₹ 789.8M	0.00%
29-Feb-2024	₹ 8.89	₹ 8.97	₹ 8.67	₹ 8.67	₹ 763.1M	-2.53%
19-Feb-2024	₹ 7.89	₹ 7.89	₹ 7.89	₹ 7.89	₹ 567.4M	0.00%
07-Feb-2024	₹ 6.87	₹ 6.87	₹ 6.87	₹ 6.87	₹ 126.0M	0.00%
02-Feb-2024	₹ 7.49	₹ 7.49	₹ 7.49	₹ 7.49	₹ 151.5M	0.00%
31-Jan-2024	₹ 7.13	₹ 7.13	₹ 7.13	₹ 7.13	₹ 211.0M	0.00%

Ardor Full Price History

Cryptocurrency News

WazirX Attributes Wallet Compromise to Liminal, Says Own Signers' Machines Unaffected
Cardano Blockchain to Get Decentralised Governance Feature Through This Upcoming Upgrade
Bitcoin Price Hovers Under $67,000 on Global Exchanges, Altcoin Values Rise After Price Correction Period
Crypto Stakeholders Prepared to Participate in Government's Discussion Paper on Crypto Policy Stance
Ferrari Expands Crypto Payments Support to Europe Due to ‘Evolving Client Needs’
WazirX Hack: Crypto Exchange Contacts Projects Associated with Stolen Tokens in Ongoing Recovery Attempts
Crypto Price Today: Bitcoin Value Falls Alongside Most Altcoins Amid Market Volatility Sparked by ETH ETFs
Union Budget 2024: No Tax Relief for Crypto Sector, Industry Takes Respite in Angel Tax Abolishment
US SEC Approves Ether ETFs, Marks Another Milestone for Crypto Growth

Reuters
WazirX Reports 80 Intents on Bounty Within First 24 Hours, Says Working on Resuming Withdrawals

More News

About Ardor

Ardor is a multichain blockchain platform where the main Ardor chain provides the security for the whole network, and the interoperable depended chains have secure functionalities.

Abbreviated as ARDR, the token was launched by Jelurida, a Swiss company specialising in blockchain software development back in 2017.

Ardor claims to offer the first pure proof of stake consensus algorithm with a total supply of 998 million.

Website
Whitepaper
Explorers
- ardor.tools
- ardorportal.org
Source Code
Community
Chat

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 49,00,502	▲ +30,494 +0.63%
Ethereum(ETH)	₹ 2,40,000	▼ -5,244.99 -2.14%
Tether(USDT)	₹ 78	▼ -0.09 -0.12%
Solana(SOL)	₹ 11,277	▼ -227.90 -1.98%
Binance Coin(BNB)	₹ 43,250	▼ -6,148.97 -12.45%
USD Coin(USDC)	₹ 65.1	◀▶ 0.00 0.00%
Ripple(XRP)	₹ 46.5	▼ -0.15 -0.32%
Dogecoin(DOGE)	₹ 9.36	▼ -0.14 -1.49%
Cardano(ADA)	₹ 34.30	▼ -0.70 -2.00%
TRON(TRX)	₹ 10.40	▲ +0.05 +0.48%
Avalanche(AVAX)	₹ 2,393.87	▲ +61.90 +2.65%
WETH(WETH)	₹ 2,72,456	▲ +631.76 +0.23%