Ardor Price (ARDR INR)

Ardor Price in India
₹ 5.42 -0.04 (-0.75%)
Updated: 22 June 2024 10:50 IST
Previous close ₹ 5.46
Open ₹ 5.38
Day's range ₹ 5.33 - ₹ 5.58
52-week Range ₹ 4.89 - ₹ 15.41
7d Low - 7d High ₹ 4.99 - ₹ 6.66
30d Low - 30d High ₹ 4.99 - ₹ 9.32
90d Low - 90d High ₹ 4.99 - ₹ 13.87
Start date 01 Jan 1970
Market Cap
₹ 5.4B
Volume
₹ 615.6M
Fully Diluted Market Cap
₹ 5.4B
Circulating Supply
99,89,99,495 ARDR
Max Supply
99,89,99,495
Total Supply
999.0M
Ardor ROI
76.22%
volume / market_cap 0.11381743
ARDR price in INR

Ardor Price in India Today

Exchange Ardor Price Change (24h) Volume (24h)
CoinMarketCap
₹ 5.42 -0.75% ₹ 614.3M Trade

Ardor Price History Chart (Last 15 Days)

Ardor Price Historical Data (Ardor INR)

Date Open High Low Close Volume Change (%)
13-Jun-2024
₹ 6.61 ₹ 6.61 ₹ 6.61 ₹ 6.61 ₹ 862.0M 0.00%
12-Jun-2024
₹ 6.99 ₹ 6.99 ₹ 6.98 ₹ 6.98 ₹ 928.1M -0.18%
21-May-2024
₹ 8.72 ₹ 8.72 ₹ 8.72 ₹ 8.72 ₹ 625.0M 0.00%
12-May-2024
₹ 8.46 ₹ 8.46 ₹ 8.46 ₹ 8.46 ₹ 551.6M 0.00%
22-Apr-2024
₹ 9.47 ₹ 9.47 ₹ 9.47 ₹ 9.47 ₹ 779.9M 0.00%
19-Apr-2024
₹ 8.68 ₹ 8.68 ₹ 8.61 ₹ 8.61 ₹ 1.0B -0.86%
20-Mar-2024
₹ 8.44 ₹ 8.44 ₹ 8.32 ₹ 8.32 ₹ 837.8M -1.46%
01-Mar-2024
₹ 8.81 ₹ 8.81 ₹ 8.81 ₹ 8.81 ₹ 789.8M 0.00%
29-Feb-2024
₹ 8.89 ₹ 8.97 ₹ 8.67 ₹ 8.67 ₹ 763.1M -2.53%
19-Feb-2024
₹ 7.89 ₹ 7.89 ₹ 7.89 ₹ 7.89 ₹ 567.4M 0.00%
07-Feb-2024
₹ 6.87 ₹ 6.87 ₹ 6.87 ₹ 6.87 ₹ 126.0M 0.00%
02-Feb-2024
₹ 7.49 ₹ 7.49 ₹ 7.49 ₹ 7.49 ₹ 151.5M 0.00%
31-Jan-2024
₹ 7.13 ₹ 7.13 ₹ 7.13 ₹ 7.13 ₹ 211.0M 0.00%
26-Jan-2024
₹ 7.33 ₹ 7.33 ₹ 7.33 ₹ 7.33 ₹ 216.5M 0.00%
10-Dec-2023
₹ 9.35 ₹ 9.35 ₹ 9.35 ₹ 9.35 ₹ 398.7M 0.00%

About Ardor

Ardor is a multichain blockchain platform where the main Ardor chain provides the security for the whole network, and the interoperable depended chains have secure functionalities.

Abbreviated as ARDR, the token was launched by Jelurida, a Swiss company specialising in blockchain software development back in 2017.

Ardor claims to offer the first pure proof of stake consensus algorithm with a total supply of 998 million.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 50,37,945
-70,494
-1.38%
Ethereum Price
Ethereum(ETH)
₹ 2,68,000
◀▶
-0.04
0.00%
Tether Price
Tether(USDT)
₹ 79.9
-0.02
-0.03%
Binance Coin Price
Binance Coin(BNB)
₹ 48,760
-268
-0.55%
Solana Price
Solana(SOL)
₹ 11,253
+185.83
+1.68%
USD Coin Price
USD Coin(USDC)
₹ 64.1
◀▶
0.00
0.00%
Ripple Price
Ripple(XRP)
₹ 39.99
+0.68
+1.73%
Dogecoin Price
Dogecoin(DOGE)
₹ 10.39
+0.04
+0.39%
Cardano Price
Cardano(ADA)
₹ 31.30
-1.29
-3.96%
WETH Price
WETH(WETH)
₹ 2,92,794
-722.54
-0.25%
Shiba Inu Price
Shiba Inu(SHIB)
₹ 0.001501
-0.000010
-0.64%
Avalanche Price
Avalanche(AVAX)
₹ 2,178.13
-157.33
-6.74%
© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
Trending Products »
Latest Tech News »