Ardor Price (ARDR INR)

₹ 5.53 -0.09 (-1.65%)

Updated: 19 January 2026 03:50 IST

Overview ARDR Price History

Previous close	₹ 5.62
Open	₹ 5.51
Day's range	₹ 5.49 - ₹ 5.61
52-week Range	₹ 3.38 - ₹ 15.54
7d Low - 7d High	₹ 5.35 - ₹ 5.75
30d Low - 30d High	₹ 5.98 - ₹ 6.23
90d Low - 90d High	₹ 4.71 - ₹ 7.10
Start date	01 Jan 1970

Market Cap	₹ 5.5B
Volume	₹ 47.1M
Fully Diluted Market Cap	₹ 5.5B
Circulating Supply	99,84,66,231 ARDR
Max Supply	99,84,66,231
Total Supply	998.5M
Ardor ROI	65.84%
volume / market_cap	0.00849361

ARDR price in INR

Ardor Price in India Today

Exchange	Ardor Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 5.53	-1.65%	₹ 46.9M	Trade

Ardor Price History Chart (Last 15 Days)

Ardor Price Historical Data (Ardor INR)

Date	Open	High	Low	Close	Volume	Change (%)
15-Jan-2026	₹ 5.54	₹ 5.54	₹ 5.54	₹ 5.54	₹ 100.0M	0.00%
09-Jan-2026	₹ 5.69	₹ 5.69	₹ 5.69	₹ 5.69	₹ 176.9M	0.00%
07-Jan-2026	₹ 5.74	₹ 5.74	₹ 5.74	₹ 5.74	₹ 420.8M	0.00%
06-Jan-2026	₹ 5.62	₹ 5.62	₹ 5.62	₹ 5.62	₹ 144.6M	0.00%
04-Jan-2026	₹ 5.39	₹ 5.39	₹ 5.37	₹ 5.37	₹ 133.7M	-0.27%
29-Dec-2025	₹ 5.29	₹ 5.29	₹ 5.29	₹ 5.29	₹ 160.9M	0.00%
15-Dec-2025	₹ 5.29	₹ 5.30	₹ 5.29	₹ 5.30	₹ 1.1B	+0.15%
06-Dec-2025	₹ 5.46	₹ 5.46	₹ 5.32	₹ 5.34	₹ 709.8M	-2.22%
01-Dec-2025	₹ 5.54	₹ 5.54	₹ 5.54	₹ 5.54	₹ 282.9M	0.00%
24-Nov-2025	₹ 5.26	₹ 5.26	₹ 5.26	₹ 5.26	₹ 315.5M	0.00%
13-Nov-2025	₹ 5.40	₹ 5.40	₹ 5.40	₹ 5.40	₹ 493.9M	0.00%
08-Nov-2025	₹ 5.68	₹ 5.70	₹ 5.68	₹ 5.70	₹ 892.4M	+0.25%
07-Nov-2025	₹ 5.71	₹ 5.71	₹ 5.71	₹ 5.71	₹ 3.8B	0.00%
24-Sep-2025	₹ 7.10	₹ 7.10	₹ 7.10	₹ 7.10	₹ 272.4M	0.00%
19-Sep-2025	₹ 7.64	₹ 7.64	₹ 7.60	₹ 7.60	₹ 442.5M	-0.62%

Ardor Full Price History

Cryptocurrency News

More News

About Ardor

Ardor is a multichain blockchain platform where the main Ardor chain provides the security for the whole network, and the interoperable depended chains have secure functionalities.

Abbreviated as ARDR, the token was launched by Jelurida, a Swiss company specialising in blockchain software development back in 2017.

Ardor claims to offer the first pure proof of stake consensus algorithm with a total supply of 998 million.

Website
Whitepaper
Explorers
- ardor.tools
- ardorportal.org
Source Code
Community
Chat

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 83,23,801	◀▶ 0.00 0.00%
Ethereum(ETH)	₹ 2,85,097	◀▶ 0.00 0.00%
Tether(USDT)	₹ 90.10	◀▶ 0.00 0.00%
Binance Coin(BNB)	₹ 81,703	▼ -6,461.30 -7.33%
Ripple(XRP)	₹ 185	▼ -1 -0.54%
Solana(SOL)	₹ 12,928	▲ +178 +1.40%
USD Coin(USDC)	₹ 88.20	▲ +0.10 +0.11%
TRON(TRX)	₹ 27	◀▶ 0.00 0.00%
Dogecoin(DOGE)	₹ 12.46	▼ -0.10 -0.82%
Cardano(ADA)	₹ 35.83	▼ -0.35 -0.96%
Wrapped Bitcoin(WBTC)	₹ 85,29,333	◀▶ 0.00 0.00%
Bitcoin Cash(BCH)	₹ 53,833	▲ +67.30 +0.13%