Zilliqa Price (ZIL INR)

₹ 1.6 Trade

Updated: 29 May 2025 19:30 IST

Overview ZIL Price History

Previous close	₹ 1.60
Open	₹ 1.6
Day's range	₹ 1.49 - ₹ 1.10
52-week Range	--
7d Low - 7d High	₹ 1.28 - ₹ 1.19
30d Low - 30d High	₹ 0.98 - ₹ 1.30
90d Low - 90d High	₹ 0.79 - ₹ 1.30
Start date	25 Jan 2018

Market Cap Market Cap = Current Price x Circulating Supply.	₹ 20.8B
Volume Cryptocurrency is being bought and sold at different rates, and seeing how many trades are taking place in a coin can give you an idea of how its popularity is moving. The volume simply refers to the number of trades of a cryptocurrency that took place in the last 24 hours.	₹ 1.4B
Fully Diluted Market Cap Fully-diluted market cap (FDMC) = price x max supply	₹ 22.4B
Circulating Supply Cryptocurrency is "mined" by carrying out complex calculations, which lead to "coins" being generated. Of these, only a certain number will be in circulation, in public hands to be bought and sold. That's the Circulating Supply, similar to flowing shares in the stock market.	19,56,05,96,477 ZIL
Max Supply Some cryptocurrency, including Bitcoin, have a fixed upper limit on the number of coins that can be mined. This is done by design — so for example, only 21 million Bitcoin will ever be mined. Litecoin also has a max supply of 84 million. On the other hand, some crytpocurrencies like Dogecoin and Litecoin do not have an upper limit.	21,00,00,00,000
Total Supply Total Supply is simply all the coins that have already been mined out of the maximum supply, minus any coins that have been burned. If you're familiar with the stock market, you can think of it like Outstanding Shares.	20.2B
Zilliqa ROI ROI or Return on Investment is simply the amount of money you would have made if you purchased the cryptocurrency at the time of launch (or its earliest known price).	226.81%
volume / market_cap	0.06558416

ZIL price in INR

Zilliqa Price in India Today

Exchange	Zilliqa Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 1.6	-1.93%	₹ 1.4B	Trade
Giottus	₹ 1.6	0.00%	₹ 49.33	Trade
BuyUcoin	₹ 1.7	-2.45%	₹ 1.4B	Trade
CoinSwitch	₹ 1.10	-2.39%	₹ 1.4B	Trade

Zilliqa Price History Chart (Last 15 Days)

Zilliqa Price Historical Data (Zilliqa INR)

Date	Open	High	Low	Close	Volume	Change (%)
20-May-2025	₹ 1.89	₹ 1.89	₹ 1.89	₹ 1.89	₹ 1.5B	0.00%
25-Apr-2025	₹ 1.95	₹ 1.95	₹ 1.90	₹ 1.90	₹ 1.3B	-0.41%
15-Apr-2025	₹ 0.94	₹ 0.95	₹ 0.93	₹ 0.93	₹ 5.0B	-0.67%
01-Apr-2025	₹ 1.19	₹ 1.19	₹ 1.19	₹ 1.19	₹ 1.2B	0.00%
07-Mar-2025	₹ 1.11	₹ 1.11	₹ 1.11	₹ 1.11	₹ 1.3B	0.00%
28-Feb-2025	₹ 1.11	₹ 1.11	₹ 1.11	₹ 1.11	₹ 2.1B	0.00%
22-Feb-2025	₹ 1.27	₹ 1.27	₹ 1.27	₹ 1.27	₹ 2.0B	0.00%
21-Feb-2025	₹ 1.28	₹ 1.28	₹ 1.28	₹ 1.28	₹ 1.4B	0.00%
13-Feb-2025	₹ 1.30	₹ 1.30	₹ 1.30	₹ 1.30	₹ 2.1B	0.00%
12-Feb-2025	₹ 1.27	₹ 1.27	₹ 1.27	₹ 1.27	₹ 1.7B	0.00%
30-Jan-2025	₹ 1.59	₹ 1.59	₹ 1.59	₹ 1.59	₹ 2.0B	0.00%
28-Jan-2025	₹ 1.57	₹ 1.57	₹ 1.57	₹ 1.57	₹ 3.1B	0.00%
24-Jan-2025	₹ 1.68	₹ 1.68	₹ 1.68	₹ 1.68	₹ 2.4B	0.00%
23-Jan-2025	₹ 1.72	₹ 1.72	₹ 1.72	₹ 1.72	₹ 1.9B	0.00%
21-Jan-2025	₹ 1.66	₹ 1.66	₹ 1.66	₹ 1.66	₹ 5.0B	0.00%

Zilliqa Full Price History

Cryptocurrency News

Airtel Chairman Sunil Mittal Urges Government to Introduce Regulatory Framework for AI, Crypto
Bitcoin will Hold Strategic Importance to Strengthen US' Position Against China, Says JD Vance
BlackRock Said to Plan to Buy Shares in Circle Internet IPO

Ryan Gould and Anthony Hughes, Bloomberg News
Luxembourg Labels Crypto Firms as High-Risk Entities for Money Laundering
Crypto Price Today: Bitcoin, Ether Maintain Profit Streak Alongside Most Altcoins as Market Consolidates
Stablecoin Giant Circle Targets $6.7 Billion Valuation in US IPO

Reuters
Trump Media to Raise $2.5 Billion to Invest in Bitcoin

Reuters
Elon Musk Says X Money Payments Will Launch in 'Very Limited Access Beta' Soon
Dubai's Real Estate Tokenisation Pilot Goes Live on Dedicated Platform Prypco Mint: Details
Solana Partners Swiss Watchmaker Franck Muller to Launch Limited Edition Web3 Watch

More News

About Zilliqa

Ziliqa, founded in 2017, says it is the first public blockchain to implement sharding on its mainnet to deliver high performance and security for enterprises and applications.

Is seeks to incentivise a global distributed network of computers to run the blockchain platform, and can be used by enterprises to set up smart contracts, apart from its value as a token.

Cryptocurrency price in India

Promoted: In the Stores »

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 91,87,623	▼ -49,321 -0.53%
Ethereum(ETH)	₹ 2,26,865	▲ +691.42 +0.31%
Tether(USDT)	₹ 85.44	◀▶ 0.00 0.00%
Ripple(XRP)	₹ 193	▼ -5.10 -2.57%
Binance Coin(BNB)	₹ 56,937	▼ -3,915.20 -6.43%
Solana(SOL)	₹ 14,168	▼ -1,189.40 -7.74%
Dogecoin(DOGE)	₹ 18.92	▲ +0.07 +0.38%
Cardano(ADA)	₹ 63.45	▼ -0.61 -0.95%
TRON(TRX)	₹ 23.59	▼ -0.40 -1.67%
Wrapped Bitcoin(WBTC)	₹ 90,02,117	◀▶ 0.00 0.00%
Chainlink(LINK)	₹ 1,324.51	▼ -23.78 -1.76%
Avalanche(AVAX)	₹ 1,963.19	▼ -19.3 -0.96%