Zilliqa Price (ZIL INR)

₹ 1.4 Trade

Updated: 28 July 2025 11:31 IST

Overview ZIL Price History

Previous close	₹ 1.40
Open	₹ 1.4
Day's range	₹ 1.53 - ₹ 1.93
52-week Range	--
7d Low - 7d High	₹ 1.20 - ₹ 1.20
30d Low - 30d High	₹ 0.88 - ₹ 1.20
90d Low - 90d High	₹ 0.81 - ₹ 1.32
Start date	25 Jan 2018

Market Cap Market Cap = Current Price x Circulating Supply.	₹ 21.3B
Volume Cryptocurrency is being bought and sold at different rates, and seeing how many trades are taking place in a coin can give you an idea of how its popularity is moving. The volume simply refers to the number of trades of a cryptocurrency that took place in the last 24 hours.	₹ 1.7B
Fully Diluted Market Cap Fully-diluted market cap (FDMC) = price x max supply	₹ 23.0B
Circulating Supply Cryptocurrency is "mined" by carrying out complex calculations, which lead to "coins" being generated. Of these, only a certain number will be in circulation, in public hands to be bought and sold. That's the Circulating Supply, similar to flowing shares in the stock market.	19,49,17,13,350 ZIL
Max Supply Some cryptocurrency, including Bitcoin, have a fixed upper limit on the number of coins that can be mined. This is done by design — so for example, only 21 million Bitcoin will ever be mined. Litecoin also has a max supply of 84 million. On the other hand, some crytpocurrencies like Dogecoin and Litecoin do not have an upper limit.	21,00,00,00,000
Total Supply Total Supply is simply all the coins that have already been mined out of the maximum supply, minus any coins that have been burned. If you're familiar with the stock market, you can think of it like Outstanding Shares.	21.0B
Zilliqa ROI ROI or Return on Investment is simply the amount of money you would have made if you purchased the cryptocurrency at the time of launch (or its earliest known price).	231.55%
volume / market_cap	0.08190273

ZIL price in INR

Zilliqa Price in India Today

Exchange	Zilliqa Price	Change (24h)	Volume (24h)
Giottus	₹ 1.4	0.00%	₹ 414.33	Trade
BuyUcoin	₹ 1.9	2.54%	₹ 1.1B	Trade
CoinMarketCap	₹ 1.9	2.70%	₹ 1.8B	Trade
CoinSwitch	₹ 1.12	1.91%	₹ 1.4B	Trade

Zilliqa Price History Chart (Last 15 Days)

Zilliqa Price Historical Data (Zilliqa INR)

Date	Open	High	Low	Close	Volume	Change (%)
20-Jul-2025	₹ 1.13	₹ 1.14	₹ 1.13	₹ 1.14	₹ 1.5B	+0.87%
14-Jul-2025	₹ 1.98	₹ 1.98	₹ 1.98	₹ 1.98	₹ 2.5B	0.00%
09-Jul-2025	₹ 0.94	₹ 0.94	₹ 0.94	₹ 0.94	₹ 851.4M	0.00%
20-Jun-2025	₹ 0.93	₹ 0.93	₹ 0.93	₹ 0.93	₹ 934.0M	0.00%
20-May-2025	₹ 1.89	₹ 1.89	₹ 1.89	₹ 1.89	₹ 1.5B	0.00%
25-Apr-2025	₹ 1.95	₹ 1.95	₹ 1.90	₹ 1.90	₹ 1.3B	-0.41%
15-Apr-2025	₹ 0.94	₹ 0.95	₹ 0.93	₹ 0.93	₹ 5.0B	-0.67%
01-Apr-2025	₹ 1.19	₹ 1.19	₹ 1.19	₹ 1.19	₹ 1.2B	0.00%
07-Mar-2025	₹ 1.11	₹ 1.11	₹ 1.11	₹ 1.11	₹ 1.3B	0.00%
28-Feb-2025	₹ 1.11	₹ 1.11	₹ 1.11	₹ 1.11	₹ 2.1B	0.00%
22-Feb-2025	₹ 1.27	₹ 1.27	₹ 1.27	₹ 1.27	₹ 2.0B	0.00%
21-Feb-2025	₹ 1.28	₹ 1.28	₹ 1.28	₹ 1.28	₹ 1.4B	0.00%
13-Feb-2025	₹ 1.30	₹ 1.30	₹ 1.30	₹ 1.30	₹ 2.1B	0.00%
12-Feb-2025	₹ 1.27	₹ 1.27	₹ 1.27	₹ 1.27	₹ 1.7B	0.00%
30-Jan-2025	₹ 1.59	₹ 1.59	₹ 1.59	₹ 1.59	₹ 2.0B	0.00%

Zilliqa Full Price History

Cryptocurrency News

Crypto Whales Drive $4 Trillion Market Revival After Trump Signs Stablecoin Bill

Olga Kharif, Bloomberg
Criminal Stablecoin Use Continues Growing, Task Force Says

Olga Kharif, Bloomberg
Bitget Joins India's ‘Sahyog’ Cyber Crime Portal to Aid Investigations
Bitcoin Nears $101,000 While Altcoin Prices Decline Amid Rising Geopolitical Tensions
Coinbase Launches Stablecoin Payments Service for E-Commerce

Emily Mason, Bloomberg News
Iran Crypto Exchange Nobitex Hit by Hackers, $90 Million Destroyed

Reuters
Coinbase Seeking US SEC Approval to Offer Blockchain-Based Stocks

Reuters
US Senate Passes Stablecoin Bill in Milestone for Crypto Industry

Reuters
Trump Media Seeks SEC Approval for Bitcoin and Ethereum ETF

Reuters
Bitget Partners UNICEF Unit to Expand Blockchain Training Across India, Other Countries

More News

About Zilliqa

Ziliqa, founded in 2017, says it is the first public blockchain to implement sharding on its mainnet to deliver high performance and security for enterprises and applications.

Is seeks to incentivise a global distributed network of computers to run the blockchain platform, and can be used by enterprises to set up smart contracts, apart from its value as a token.

Cryptocurrency price in India

Promoted: In the Stores »

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 1,03,09,083	▲ +82,057 +0.80%
Ethereum(ETH)	₹ 3,21,000	▲ +10,499 +3.38%
Ripple(XRP)	₹ 276.80	▲ +6.80 +2.52%
Tether(USDT)	₹ 86.41	▼ -0.13 -0.15%
Binance Coin(BNB)	₹ 72,555	▲ +12,455 +20.72%
Solana(SOL)	₹ 16,701	▲ +486.17 +3.00%
USD Coin(USDC)	₹ 86.49	▼ -0.02 -0.02%
Dogecoin(DOGE)	₹ 21.9	▲ +0.21 +1.01%
TRON(TRX)	₹ 27.72	▼ -0.05 -0.18%
Cardano(ADA)	₹ 70.80	▼ -3.90 -5.22%
Wrapped Bitcoin(WBTC)	₹ 90,02,117	◀▶ 0.00 0.00%
Stellar(XLM)	₹ 30.30	▼ -10.4 -24.89%