Zilliqa Price (ZIL INR)

₹ 0.29 -0.003260 (-1.09%)

Updated: 13 June 2026 02:31 IST

Overview ZIL Price History

Previous close	₹ 0.29
Open	₹ 0.29
Day's range	₹ 0.29 - ₹ 0.30
52-week Range	--
7d Low - 7d High	₹ 0.27 - ₹ 0.30
30d Low - 30d High	₹ 0.27 - ₹ 0.40
90d Low - 90d High	₹ 0.27 - ₹ 0.44
Start date	25 Jan 2018

Market Cap	₹ 5.9B
Volume	₹ 440.4M
Fully Diluted Market Cap	₹ 6.2B
Circulating Supply	20,03,99,26,359 ZIL
Max Supply	21,00,00,00,000
Total Supply	20.5B
Zilliqa ROI	-18.58%
volume / market_cap	0.07449786

ZIL price in INR

Zilliqa Price in India Today

Exchange	Zilliqa Price	Change (24h)	Volume (24h)
Binance	₹ 0.29	-1.09%	₹ 19.7M	Trade
CoinMarketCap	₹ 0.29	-0.68%	₹ 441.1M	Trade
BuyUcoin	₹ 0.29	-1.39%	₹ 695.4M	Trade
CoinSwitch	₹ 0.31	-0.62%	₹ 451.6M	Trade
Giottus	₹ 0.32	0.00%	₹ 178.58	Trade

Zilliqa Price History Chart (Last 15 Days)

Zilliqa Price Historical Data (Zilliqa INR)

Date	Open	High	Low	Close	Volume	Change (%)
09-Jun-2026	₹ 0.29	₹ 0.29	₹ 0.29	₹ 0.29	₹ 635.3M	0.00%
29-May-2026	₹ 0.36	₹ 0.36	₹ 0.36	₹ 0.36	₹ 709.4M	-0.16%
13-May-2026	₹ 0.40	₹ 0.40	₹ 0.40	₹ 0.40	₹ 767.5M	0.00%
09-Apr-2026	₹ 0.36	₹ 0.36	₹ 0.36	₹ 0.36	₹ 685.3M	-0.20%
08-Apr-2026	₹ 0.36	₹ 0.36	₹ 0.36	₹ 0.36	₹ 811.8M	0.00%
06-Apr-2026	₹ 0.35	₹ 0.35	₹ 0.35	₹ 0.35	₹ 611.8M	0.00%
04-Apr-2026	₹ 0.35	₹ 0.35	₹ 0.35	₹ 0.35	₹ 582.5M	0.00%
02-Apr-2026	₹ 0.35	₹ 0.35	₹ 0.35	₹ 0.35	₹ 872.9M	0.00%
13-Mar-2026	₹ 0.39	₹ 0.39	₹ 0.39	₹ 0.39	₹ 854.1M	0.00%
23-Feb-2026	₹ 0.37	₹ 0.37	₹ 0.37	₹ 0.37	₹ 1.5B	-0.24%
16-Feb-2026	₹ 0.39	₹ 0.39	₹ 0.39	₹ 0.39	₹ 1.0B	-0.13%
05-Feb-2026	₹ 0.41	₹ 0.41	₹ 0.41	₹ 0.41	₹ 6.3B	0.00%
21-Jan-2026	₹ 0.46	₹ 0.46	₹ 0.46	₹ 0.46	₹ 1.1B	0.00%
19-Jan-2026	₹ 0.47	₹ 0.47	₹ 0.47	₹ 0.47	₹ 1.2B	0.00%
17-Jan-2026	₹ 0.52	₹ 0.52	₹ 0.52	₹ 0.52	₹ 1.1B	0.00%

Zilliqa Full Price History

Cryptocurrency News

Authorities Shut $390 Million Crypto Money-Laundering Scheme in International Sting Operation
Citi Debuts Blockchain-Based Marketplace Focused on Private Company Shares: Report
Bitcoin Remains Steady as Rising Oil Prices and Investor Caution Fuel Inflation Fears
EU Seeks to Block Russian Crypto Infrastructure With New Sanctions Package
Bitcoin Drops Below $61,300 as Investors Remain Cautious Ahead of US Inflation Data
Sam Bankman-Fried Seeks Presidential Pardon From US President Donald Trump
Bitcoin Holds Above $63,400 as Institutional Buying Counters ETF Outflow Pressure
Chinese Court Classifies Bitcoin as Property in Case Involving 107 BTC Theft
HTX Delists USD1 Stablecoin, Asks World Liberty Financial to Reverse Freeze on Exchange's Addresses
Bitcoin Rebounds Above $62,000 as Buyers Return at Lower Prices Despite ETF Outflow Concerns

More News

About Zilliqa

Ziliqa, founded in 2017, says it is the first public blockchain to implement sharding on its mainnet to deliver high performance and security for enterprises and applications.

Is seeks to incentivise a global distributed network of computers to run the blockchain platform, and can be used by enterprises to set up smart contracts, apart from its value as a token.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 60,23,205	▲ +4,060.55 +0.07%
Ethereum(ETH)	₹ 1,57,944	▼ -857.66 -0.54%
Tether(USDT)	₹ 94.99	▲ +0.03 +0.03%
Binance Coin(BNB)	₹ 57,276	▲ +83.36 +0.15%
USD Coin(USDC)	₹ 95.2	▼ -0.02 -0.02%
Ripple(XRP)	₹ 107.52	▼ -0.29 -0.27%
Solana(SOL)	₹ 6,327.27	▲ +4.11 +0.07%
TRON(TRX)	₹ 29.90	▼ -0.01 -0.03%
Dogecoin(DOGE)	₹ 8.31	▲ +0.12 +1.45%
UNUS SED LEO(LEO)	₹ 800	◀▶ 0.00 0.00%
Wrapped Bitcoin(WBTC)	₹ 60,20,398	▲ +8,290.17 +0.14%
Zcash(ZEC)	₹ 39,324	▼ -1,786.16 -4.34%