Zilliqa Price (ZIL INR)

₹ 2.54 +0.08 (+3.50%)

Updated: 8 February 2023 18:30 IST

Overview ZIL Price History

Previous close	₹ 2.46
Open	₹ 2.46
Day's range	₹ 2.43 - ₹ 2.56
52-week Range	₹ 1.27 - ₹ 18.83
7d Low - 7d High	₹ 2.30 - ₹ 2.62
30d Low - 30d High	₹ 1.85 - ₹ 2.62
90d Low - 90d High	₹ 1.27 - ₹ 2.62
Start date	25 Jan 2018

Market Cap	₹ 40.2B
Volume	₹ 6.4B
Fully Diluted Market Cap	₹ 53.3B
Circulating Supply	15,86,76,99,446 ZIL
Max Supply	21,00,00,00,000
Total Supply	17.2B
Zilliqa ROI	707.72%
volume / market_cap	0.15851288

ZIL price in INR

Zilliqa Price in India Today

Exchange	Zilliqa Price	Change (24h)	Volume (24h)
Coinbase	₹ 2.54	3.50%	₹ 6.3B	Trade
Binance	₹ 2.55	3.53%	₹ 1.0B	Trade
CoinMarketCap	₹ 2.55	3.64%	₹ 6.4B	Trade
WazirX	₹ 2.60	2.77%	₹ 2.1M	Trade
BuyUcoin	₹ 2.63	0.00%	₹ 7.4B	Trade
CoinSwitch	₹ 2.64	3.86%	₹ 6.1B	Trade
Bitbns	₹ 2.71	4.63%	₹ 94,478	Trade

Zilliqa Price History Chart (Last 15 Days)

Zilliqa Price Historical Data (Zilliqa INR)

Date	Open	High	Low	Close	Volume	Change (%)
07-Feb-2023	₹ 2.42	₹ 2.50	₹ 2.39	₹ 2.49	₹ 6.3B	+2.90%
06-Feb-2023	₹ 2.33	₹ 2.42	₹ 2.30	₹ 2.41	₹ 3.9B	+3.48%
05-Feb-2023	₹ 2.49	₹ 2.51	₹ 2.33	₹ 2.33	₹ 6.2B	-6.25%
04-Feb-2023	₹ 2.37	₹ 2.59	₹ 2.36	₹ 2.49	₹ 9.7B	+5.31%
03-Feb-2023	₹ 2.39	₹ 2.42	₹ 2.30	₹ 2.37	₹ 5.2B	-1.08%
02-Feb-2023	₹ 2.17	₹ 2.39	₹ 2.17	₹ 2.39	₹ 5.1B	+10.01%
01-Feb-2023	₹ 2.22	₹ 2.29	₹ 2.15	₹ 2.17	₹ 6.0B	-1.83%
31-Jan-2023	₹ 2.23	₹ 2.23	₹ 2.15	₹ 2.22	₹ 3.2B	-0.78%
30-Jan-2023	₹ 2.39	₹ 2.41	₹ 2.22	₹ 2.24	₹ 4.3B	-6.48%
29-Jan-2023	₹ 2.38	₹ 2.40	₹ 2.34	₹ 2.39	₹ 3.4B	+0.27%
28-Jan-2023	₹ 2.35	₹ 2.50	₹ 2.34	₹ 2.39	₹ 10.6B	+1.45%
27-Jan-2023	₹ 2.25	₹ 2.35	₹ 2.22	₹ 2.34	₹ 7.2B	+4.30%
26-Jan-2023	₹ 2.20	₹ 2.31	₹ 2.20	₹ 2.24	₹ 4.7B	+1.89%
25-Jan-2023	₹ 2.33	₹ 2.44	₹ 2.16	₹ 2.20	₹ 9.6B	-5.54%
24-Jan-2023	₹ 2.27	₹ 2.34	₹ 2.25	₹ 2.33	₹ 5.5B	+2.75%

Zilliqa Full Price History

Cryptocurrency News

WazirX Accuses Binance of Spreading False Claims as Tussle Between Crypto Firms Intensifies
Crypto Firms Pledge $9 Million in Donations For Syria, Turkey After Deadly Earthquakes: All Details
Bitcoin, Ether Witness Small Gains, Stablecoins Stumble with Dips
CoinDCX Taps Sridhar Govardhan to Oversee Cybersecurity Readiness as CISO
Mudrex ‘Satoshi School’ to Spread Awareness About Crypto, Web3 and Blockchain Technologies Launched
Binance Halts Bank Transfers in US Dollars for International Users: All Details
UK Considering Digital Version of Pound ‘Britcoin’, Won’t Fluctuate in Value Like Crypto

Associated Press
Bitcoin, ETH Opened Today with Some Gains, Altcoins See Small Losses
Metaverse Crimes Catches Interpol’s Attention, Here’s What We Know
South Korea Categorises ‘Blockchain-Based Tokens’ as ‘Securities’, Issues Guidelines

More News

About Zilliqa

Ziliqa, founded in 2017, says it is the first public blockchain to implement sharding on its mainnet to deliver high performance and security for enterprises and applications.

Is seeks to incentivise a global distributed network of computers to run the blockchain platform, and can be used by enterprises to set up smart contracts, apart from its value as a token.

Cryptocurrency Price in India

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 19,07,937	▲ +3,491.48 +0.18%
Ethereum(ETH)	₹ 1,37,964	▲ +1,975.99 +1.45%
Tether(USDT)	₹ 82.55	▼ -0.18 -0.22%
Binance Coin(BNB)	₹ 27,305	▼ -16.55 -0.06%
USD Coin(USDC)	₹ 82.53	▼ -0.19 -0.24%
Ripple(XRP)	₹ 33.8	▲ +0.24 +0.74%
Binance USD(BUSD)	₹ 82.52	▼ -0.20 -0.24%
Cardano(ADA)	₹ 32.83	▲ +0.53 +1.65%
Dogecoin(DOGE)	₹ 7.59	▲ +0.01 +0.12%
Polygon(MATIC)	₹ 107.57	▲ +4.80 +4.67%
Solana(SOL)	₹ 1,959.2	▲ +24.20 +1.25%
Polkadot(DOT)	₹ 566.99	▲ +9.38 +1.68%