Previous close | ₹ 2.46 |
Open | ₹ 2.46 |
Day's range | ₹ 2.43 - ₹ 2.56 |
52-week Range | ₹ 1.27 - ₹ 18.83 |
7d Low - 7d High | ₹ 2.30 - ₹ 2.62 |
30d Low - 30d High | ₹ 1.85 - ₹ 2.62 |
90d Low - 90d High | ₹ 1.27 - ₹ 2.62 |
Start date | 25 Jan 2018 |
Market Cap | ₹ 40.2B |
Volume | ₹ 6.4B |
Fully Diluted Market Cap | ₹ 53.3B |
Circulating Supply | 15,86,76,99,446 ZIL |
Max Supply | 21,00,00,00,000 |
Total Supply | 17.2B |
Zilliqa ROI | 707.72% |
volume / market_cap | 0.15851288 |
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
07-Feb-2023
|
₹ 2.42 | ₹ 2.50 | ₹ 2.39 | ₹ 2.49 | ₹ 6.3B | +2.90% |
06-Feb-2023
|
₹ 2.33 | ₹ 2.42 | ₹ 2.30 | ₹ 2.41 | ₹ 3.9B | +3.48% |
05-Feb-2023
|
₹ 2.49 | ₹ 2.51 | ₹ 2.33 | ₹ 2.33 | ₹ 6.2B | -6.25% |
04-Feb-2023
|
₹ 2.37 | ₹ 2.59 | ₹ 2.36 | ₹ 2.49 | ₹ 9.7B | +5.31% |
03-Feb-2023
|
₹ 2.39 | ₹ 2.42 | ₹ 2.30 | ₹ 2.37 | ₹ 5.2B | -1.08% |
02-Feb-2023
|
₹ 2.17 | ₹ 2.39 | ₹ 2.17 | ₹ 2.39 | ₹ 5.1B | +10.01% |
01-Feb-2023
|
₹ 2.22 | ₹ 2.29 | ₹ 2.15 | ₹ 2.17 | ₹ 6.0B | -1.83% |
31-Jan-2023
|
₹ 2.23 | ₹ 2.23 | ₹ 2.15 | ₹ 2.22 | ₹ 3.2B | -0.78% |
30-Jan-2023
|
₹ 2.39 | ₹ 2.41 | ₹ 2.22 | ₹ 2.24 | ₹ 4.3B | -6.48% |
29-Jan-2023
|
₹ 2.38 | ₹ 2.40 | ₹ 2.34 | ₹ 2.39 | ₹ 3.4B | +0.27% |
28-Jan-2023
|
₹ 2.35 | ₹ 2.50 | ₹ 2.34 | ₹ 2.39 | ₹ 10.6B | +1.45% |
27-Jan-2023
|
₹ 2.25 | ₹ 2.35 | ₹ 2.22 | ₹ 2.34 | ₹ 7.2B | +4.30% |
26-Jan-2023
|
₹ 2.20 | ₹ 2.31 | ₹ 2.20 | ₹ 2.24 | ₹ 4.7B | +1.89% |
25-Jan-2023
|
₹ 2.33 | ₹ 2.44 | ₹ 2.16 | ₹ 2.20 | ₹ 9.6B | -5.54% |
24-Jan-2023
|
₹ 2.27 | ₹ 2.34 | ₹ 2.25 | ₹ 2.33 | ₹ 5.5B | +2.75% |
Ziliqa, founded in 2017, says it is the first public blockchain to implement sharding on its mainnet to deliver high performance and security for enterprises and applications.
Is seeks to incentivise a global distributed network of computers to run the blockchain platform, and can be used by enterprises to set up smart contracts, apart from its value as a token.
Advertisement
Coin Name | Price | Change (24h) | |
---|---|---|---|
![]() Bitcoin(BTC)
|
|
₹ 19,07,937 |
▲
+0.18%
+3,491.48
|
![]() Ethereum(ETH)
|
|
₹ 1,37,964 |
▲
+1.45%
+1,975.99
|
![]() Tether(USDT)
|
|
₹ 82.55 |
▼
-0.22%
-0.18
|
![]() Binance Coin(BNB)
|
|
₹ 27,305 |
▼
-0.06%
-16.55
|
![]() USD Coin(USDC)
|
|
₹ 82.53 |
▼
-0.24%
-0.19
|
![]() Ripple(XRP)
|
|
₹ 33.8 |
▲
+0.74%
+0.24
|
![]() Binance USD(BUSD)
|
|
₹ 82.52 |
▼
-0.24%
-0.20
|
![]() Cardano(ADA)
|
|
₹ 32.83 |
▲
+1.65%
+0.53
|
![]() Dogecoin(DOGE)
|
|
₹ 7.59 |
▲
+0.12%
+0.01
|
![]() Polygon(MATIC)
|
|
₹ 107.57 |
▲
+4.67%
+4.80
|
![]() Solana(SOL)
|
|
₹ 1,959.2 |
▲
+1.25%
+24.20
|
![]() Polkadot(DOT)
|
|
₹ 566.99 |
▲
+1.68%
+9.38
|
Advertisement