Zilliqa Price (ZIL INR)

₹ 1.9

Updated: 29 April 2025 16:48 IST

Overview ZIL Price History

Previous close	₹ 1.90
Open	₹ 1.9
Day's range	₹ 1.76 - ₹ 1.12
52-week Range	--
7d Low - 7d High	₹ 1.43 - ₹ 1.14
30d Low - 30d High	₹ 0.79 - ₹ 1.14
90d Low - 90d High	₹ 0.79 - ₹ 1.66
Start date	25 Jan 2018

Market Cap	₹ 21.9B
Volume	₹ 1.1B
Fully Diluted Market Cap	₹ 23.1B
Circulating Supply	19,83,69,06,816 ZIL
Max Supply	21,00,00,00,000
Total Supply	20.5B
Zilliqa ROI	238.51%
volume / market_cap	0.05219605

ZIL price in INR

Zilliqa Price in India Today

Exchange	Zilliqa Price	Change (24h)	Volume (24h)
Giottus	₹ 1.9	0.00%	₹ 499.99	Trade
CoinMarketCap	₹ 1.10	-1.71%	₹ 1.1B	Trade
CoinSwitch	₹ 1.10	-2.58%	₹ 1.2B	Trade
BuyUcoin	₹ 1.11	0.00%	₹ 1.2B	Trade

Zilliqa Price History Chart (Last 15 Days)

Zilliqa Price Historical Data (Zilliqa INR)

Date	Open	High	Low	Close	Volume	Change (%)
25-Apr-2025	₹ 1.95	₹ 1.95	₹ 1.90	₹ 1.90	₹ 1.3B	-0.41%
15-Apr-2025	₹ 0.94	₹ 0.95	₹ 0.93	₹ 0.93	₹ 5.0B	-0.67%
01-Apr-2025	₹ 1.19	₹ 1.19	₹ 1.19	₹ 1.19	₹ 1.2B	0.00%
07-Mar-2025	₹ 1.11	₹ 1.11	₹ 1.11	₹ 1.11	₹ 1.3B	0.00%
28-Feb-2025	₹ 1.11	₹ 1.11	₹ 1.11	₹ 1.11	₹ 2.1B	0.00%
22-Feb-2025	₹ 1.27	₹ 1.27	₹ 1.27	₹ 1.27	₹ 2.0B	0.00%
21-Feb-2025	₹ 1.28	₹ 1.28	₹ 1.28	₹ 1.28	₹ 1.4B	0.00%
13-Feb-2025	₹ 1.30	₹ 1.30	₹ 1.30	₹ 1.30	₹ 2.1B	0.00%
12-Feb-2025	₹ 1.27	₹ 1.27	₹ 1.27	₹ 1.27	₹ 1.7B	0.00%
30-Jan-2025	₹ 1.59	₹ 1.59	₹ 1.59	₹ 1.59	₹ 2.0B	0.00%
28-Jan-2025	₹ 1.57	₹ 1.57	₹ 1.57	₹ 1.57	₹ 3.1B	0.00%
24-Jan-2025	₹ 1.68	₹ 1.68	₹ 1.68	₹ 1.68	₹ 2.4B	0.00%
23-Jan-2025	₹ 1.72	₹ 1.72	₹ 1.72	₹ 1.72	₹ 1.9B	0.00%
21-Jan-2025	₹ 1.66	₹ 1.66	₹ 1.66	₹ 1.66	₹ 5.0B	0.00%
30-Dec-2024	₹ 1.80	₹ 1.80	₹ 1.80	₹ 1.80	₹ 2.3B	0.00%

Zilliqa Full Price History

Cryptocurrency News

Mastercard Partners OKX, Nuvei to Launch Payment Ecosystem for Stablecoins
Bitget, Avalanche Announce Partnership to Boost Web3 Adoption in India
South Asian Crypto Investors are Cautious, Demand Advanced Crypto Awareness, Survey Shows
New US SEC Chair Says Crypto Sector Deserves Clear Regulations

Reuters
Bitcoin Price Rises Past $94,000 as Whales, Institutions Continue Aggressive Acquisition
FIU-IND Reportedly Sets June 30 Deadline for Crypto Exchanges to Redo KYC Verification
US Bank Regulators Pull Back Guardrails on Bank Crypto Activities

Reuters
Crypto Price Today: Bitcoin Price Hovers Around $93,000 as Altcoins Face Market Volatility
Russia to Establish Experimental Crypto Exchange for 'Highly Qualified Investors': Report
PayPal Rewards Programme for PYUSD Stablecoin Holders Launched in Bid to Boost Adoption

More News

About Zilliqa

Ziliqa, founded in 2017, says it is the first public blockchain to implement sharding on its mainnet to deliver high performance and security for enterprises and applications.

Is seeks to incentivise a global distributed network of computers to run the blockchain platform, and can be used by enterprises to set up smart contracts, apart from its value as a token.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 80,73,493	▼ -8,476.6 -0.10%
Ethereum(ETH)	₹ 1,55,760	▲ +1,452.42 +0.94%
Tether(USDT)	₹ 85.10	▲ +0.46 +0.54%
Ripple(XRP)	₹ 194.62	▼ -3.23 -1.63%
Binance Coin(BNB)	₹ 49,523	▼ -2,776.10 -5.31%
Solana(SOL)	₹ 12,441	◀▶ 0.00 0.00%
Dogecoin(DOGE)	₹ 14.76	▼ -1.13 -7.11%
Cardano(ADA)	₹ 57.90	▼ -1.10 -1.86%
TRON(TRX)	₹ 20.68	▼ -0.79 -3.68%
Wrapped Bitcoin(WBTC)	₹ 66,51,283	◀▶ 0.00 0.00%
Chainlink(LINK)	₹ 1,283.50	▲ +11.69 +0.92%
Avalanche(AVAX)	₹ 1,809.10	◀▶ 0.00 0.00%