Previous close | ₹ 1.90 |
Open | ₹ 1.9 |
Day's range | ₹ 1.76 - ₹ 1.12 |
52-week Range | -- |
7d Low - 7d High | ₹ 1.43 - ₹ 1.14 |
30d Low - 30d High | ₹ 0.79 - ₹ 1.14 |
90d Low - 90d High | ₹ 0.79 - ₹ 1.66 |
Start date | 25 Jan 2018 |
Market Cap | ₹ 21.9B |
Volume | ₹ 1.1B |
Fully Diluted Market Cap | ₹ 23.1B |
Circulating Supply | 19,83,69,06,816 ZIL |
Max Supply | 21,00,00,00,000 |
Total Supply | 20.5B |
Zilliqa ROI | 238.51% |
volume / market_cap | 0.05219605 |
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
25-Apr-2025
|
₹ 1.95 | ₹ 1.95 | ₹ 1.90 | ₹ 1.90 | ₹ 1.3B | -0.41% |
15-Apr-2025
|
₹ 0.94 | ₹ 0.95 | ₹ 0.93 | ₹ 0.93 | ₹ 5.0B | -0.67% |
01-Apr-2025
|
₹ 1.19 | ₹ 1.19 | ₹ 1.19 | ₹ 1.19 | ₹ 1.2B | 0.00% |
07-Mar-2025
|
₹ 1.11 | ₹ 1.11 | ₹ 1.11 | ₹ 1.11 | ₹ 1.3B | 0.00% |
28-Feb-2025
|
₹ 1.11 | ₹ 1.11 | ₹ 1.11 | ₹ 1.11 | ₹ 2.1B | 0.00% |
22-Feb-2025
|
₹ 1.27 | ₹ 1.27 | ₹ 1.27 | ₹ 1.27 | ₹ 2.0B | 0.00% |
21-Feb-2025
|
₹ 1.28 | ₹ 1.28 | ₹ 1.28 | ₹ 1.28 | ₹ 1.4B | 0.00% |
13-Feb-2025
|
₹ 1.30 | ₹ 1.30 | ₹ 1.30 | ₹ 1.30 | ₹ 2.1B | 0.00% |
12-Feb-2025
|
₹ 1.27 | ₹ 1.27 | ₹ 1.27 | ₹ 1.27 | ₹ 1.7B | 0.00% |
30-Jan-2025
|
₹ 1.59 | ₹ 1.59 | ₹ 1.59 | ₹ 1.59 | ₹ 2.0B | 0.00% |
28-Jan-2025
|
₹ 1.57 | ₹ 1.57 | ₹ 1.57 | ₹ 1.57 | ₹ 3.1B | 0.00% |
24-Jan-2025
|
₹ 1.68 | ₹ 1.68 | ₹ 1.68 | ₹ 1.68 | ₹ 2.4B | 0.00% |
23-Jan-2025
|
₹ 1.72 | ₹ 1.72 | ₹ 1.72 | ₹ 1.72 | ₹ 1.9B | 0.00% |
21-Jan-2025
|
₹ 1.66 | ₹ 1.66 | ₹ 1.66 | ₹ 1.66 | ₹ 5.0B | 0.00% |
30-Dec-2024
|
₹ 1.80 | ₹ 1.80 | ₹ 1.80 | ₹ 1.80 | ₹ 2.3B | 0.00% |
Ziliqa, founded in 2017, says it is the first public blockchain to implement sharding on its mainnet to deliver high performance and security for enterprises and applications.
Is seeks to incentivise a global distributed network of computers to run the blockchain platform, and can be used by enterprises to set up smart contracts, apart from its value as a token.
Advertisement
Coin Name | Price | Change (24h) | |
---|---|---|---|
![]() Bitcoin(BTC)
|
|
₹ 80,73,493 |
▼
-0.10%
-8,476.6
|
![]() Ethereum(ETH)
|
|
₹ 1,55,760 |
▲
+0.94%
+1,452.42
|
![]() Tether(USDT)
|
|
₹ 85.10 |
▲
+0.54%
+0.46
|
![]() Ripple(XRP)
|
|
₹ 194.62 |
▼
-1.63%
-3.23
|
![]() Binance Coin(BNB)
|
|
₹ 49,523 |
▼
-5.31%
-2,776.10
|
![]() Solana(SOL)
|
|
₹ 12,441 |
◀▶
0.00%
0.00
|
![]() Dogecoin(DOGE)
|
|
₹ 14.76 |
▼
-7.11%
-1.13
|
![]() Cardano(ADA)
|
|
₹ 57.90 |
▼
-1.86%
-1.10
|
![]() TRON(TRX)
|
|
₹ 20.68 |
▼
-3.68%
-0.79
|
![]() Wrapped Bitcoin(WBTC)
|
|
₹ 66,51,283 |
◀▶
0.00%
0.00
|
![]() Chainlink(LINK)
|
|
₹ 1,283.50 |
▲
+0.92%
+11.69
|
![]() Avalanche(AVAX)
|
|
₹ 1,809.10 |
◀▶
0.00%
0.00
|
Advertisement