Zilliqa Price (ZIL INR)
₹ 1.84
-0.000523 (-0.03%)
Updated: 2 December 2022 01:06 IST
Overview ZIL Price History
| Previous close | ₹ 1.84 |
| Open | ₹ 1.85 |
| Day's range | ₹ 1.83 - ₹ 1.87 |
| 52-week Range | ₹ 1.57 - ₹ 18.51 |
| 7d Low - 7d High | ₹ 1.74 - ₹ 1.89 |
| 30d Low - 30d High | ₹ 1.57 - ₹ 2.75 |
| 90d Low - 90d High | ₹ 1.57 - ₹ 3.10 |
| Start date | 25 Jan 2018 |
| Market Cap | ₹ 25.1B |
| Volume | ₹ 2.0B |
| Fully Diluted Market Cap | ₹ 38.7B |
| Circulating Supply | 13,60,03,42,853 ZIL |
| Max Supply | 21,00,00,00,000 |
| Total Supply | 16.9B |
| Zilliqa ROI | 495.93% |
| volume / market_cap | 0.08208228 |
Zilliqa Price in India Today
| Exchange | Zilliqa Price | Change (24h) | Volume (24h) | |
|---|---|---|---|---|
| Binance | ₹ 1.84 | 0.31% | ₹ 304.9M | Trade |
| Coinbase | ₹ 1.84 | -0.03% | ₹ 2.1B | Trade |
| CoinMarketCap | ₹ 1.84 | 0.10% | ₹ 2.1B | Trade |
| BuyUcoin | ₹ 1.86 | 2.20% | ₹ 2.2B | Trade |
| CoinSwitch | ₹ 1.99 | 2.37% | ₹ 1.7B | Trade |
| WazirX | ₹ 1.99 | 1.53% | ₹ 2,38,421 | Trade |
| Bitbns | ₹ 2.8 | 3.48% | ₹ 9,615.84 | Trade |
Zilliqa Price History Chart (Last 15 Days)
Zilliqa Price Historical Data (Zilliqa INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| 01-Dec-2022 | ₹ 1.81 | ₹ 1.87 | ₹ 1.81 | ₹ 1.84 | ₹ 2.2B | +1.91% |
| 30-Nov-2022 | ₹ 1.78 | ₹ 1.84 | ₹ 1.78 | ₹ 1.81 | ₹ 1.7B | +1.54% |
| 29-Nov-2022 | ₹ 1.78 | ₹ 1.82 | ₹ 1.77 | ₹ 1.78 | ₹ 1.4B | -0.02% |
| 28-Nov-2022 | ₹ 1.89 | ₹ 1.90 | ₹ 1.76 | ₹ 1.78 | ₹ 2.6B | -6.14% |
| 27-Nov-2022 | ₹ 1.84 | ₹ 1.90 | ₹ 1.82 | ₹ 1.89 | ₹ 2.5B | +2.85% |
| 26-Nov-2022 | ₹ 1.86 | ₹ 1.89 | ₹ 1.84 | ₹ 1.84 | ₹ 1.6B | -1.07% |
| 25-Nov-2022 | ₹ 1.88 | ₹ 1.90 | ₹ 1.84 | ₹ 1.86 | ₹ 2.1B | -1.06% |
| 24-Nov-2022 | ₹ 1.80 | ₹ 1.98 | ₹ 1.80 | ₹ 1.88 | ₹ 6.6B | +4.32% |
| 23-Nov-2022 | ₹ 1.74 | ₹ 1.83 | ₹ 1.74 | ₹ 1.80 | ₹ 2.9B | +3.16% |
| 22-Nov-2022 | ₹ 1.69 | ₹ 1.76 | ₹ 1.67 | ₹ 1.74 | ₹ 2.7B | +3.35% |
| 21-Nov-2022 | ₹ 1.83 | ₹ 1.83 | ₹ 1.67 | ₹ 1.69 | ₹ 3.3B | -7.47% |
| 20-Nov-2022 | ₹ 1.83 | ₹ 1.89 | ₹ 1.79 | ₹ 1.82 | ₹ 4.8B | -0.56% |
| 19-Nov-2022 | ₹ 1.72 | ₹ 1.86 | ₹ 1.72 | ₹ 1.83 | ₹ 5.6B | +6.38% |
| 18-Nov-2022 | ₹ 1.73 | ₹ 1.76 | ₹ 1.72 | ₹ 1.72 | ₹ 1.9B | -0.53% |
| 17-Nov-2022 | ₹ 1.73 | ₹ 1.76 | ₹ 1.71 | ₹ 1.73 | ₹ 2.4B | +0.31% |
Cryptocurrency News
-
-
-
-
-
-
- Suvashree Ghosh and Sidhartha Shukla, Bloomberg
-
-
-
More News
About Zilliqa
Ziliqa, founded in 2017, says it is the first public blockchain to implement sharding on its mainnet to deliver high performance and security for enterprises and applications.
Is seeks to incentivise a global distributed network of computers to run the blockchain platform, and can be used by enterprises to set up smart contracts, apart from its value as a token.
- Website
- Whitepaper
- Explorers
- Source Code
- Chat
- Community
Cryptocurrency Price in India
- Bitcoin Price
- Ethereum Price
- Tether Price
- Binance Coin Price
- USD Coin Price
- Binance USD Price
- Ripple Price
- Dogecoin Price
- Cardano Price
- Polygon Price
- Polkadot Price
- Litecoin Price
- Shiba Inu Price
- TRON Price
- Solana Price
- Uniswap Price
- Avalanche Price
- Chainlink Price
- UNUS SED LEO Price
- Wrapped Bitcoin Price
- Cosmos Price
- Monero Price
- Stellar Price
- Bitcoin Cash Price
- NEAR Protocol Price
- Elrond Price
- EOS Coin Price
- Bitcoin SV Price
- Decentraland Price
- Zcash Price
- IOTA Price
- Dash Price
- NEO Coin Price
- FTX Token Price
- Zilliqa Price
- NEM Price
- Qtum Price
- Terra Price
- SushiSwap Price
- Baby Doge Coin Price
- Braintrust Price
- Cartesi Price
- Spell Token Price
- Augur Price
- Fetch.ai Price
- DIA Price
- Circuits of Value Price
- DOGEFI Price
- Bitcoin Hedge Price
- Underdog Price
- FLEX Price
- Floki Inu Price
- Gas Coin Price
- Husky Price
- Nano Dogecoin Price
- Kishu Inu Price
- Doge Killer Price
- Status Coin Price
- WETH Price
Advertisement
Follow Us
CRYPTO
more | Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC) | | ₹ 13,74,015 | ▼ -1.06% -14,709 |
 Ethereum(ETH) | | ₹ 1,03,535 | ▼ -1.39% -1,463.86 |
| Tether(USDT) | | ₹ 81.17 | ▼ -0.19% -0.15 |
| Binance Coin(BNB) | | ₹ 23,698 | ▼ -2.78% -678.2 |
| USD Coin(USDC) | | ₹ 81.17 | ▼ -0.20% -0.17 |
| Binance USD(BUSD) | | ₹ 81.9 | ▼ -0.29% -0.24 |
| Ripple(XRP) | | ₹ 32.14 | ▼ -2.74% -0.91 |
| Dogecoin(DOGE) | | ₹ 8.27 | ▼ -2.53% -0.21 |
| Cardano(ADA) | | ₹ 25.52 | ▼ -0.22% -0.06 |
| Polygon(MATIC) | | ₹ 74.63 | ▲ +1.97% +1.44 |
| Polkadot(DOT) | | ₹ 437.82 | ▼ -0.91% -4.1 |
| Litecoin(LTC) | | ₹ 6,296.36 | ▲ +0.10% +6.1 |
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2022. All rights reserved.