Zilliqa Price (ZIL INR)

₹ 1.44 +0.08 (+5.88%)

Updated: 27 July 2024 06:30 IST

Overview ZIL Price History

Previous close	₹ 1.36
Open	₹ 1.42
Day's range	₹ 1.36 - ₹ 1.44
52-week Range	₹ 1.11 - ₹ 3.72
7d Low - 7d High	₹ 1.30 - ₹ 1.52
30d Low - 30d High	₹ 1.11 - ₹ 1.52
90d Low - 90d High	₹ 1.11 - ₹ 2.14
Start date	25 Jan 2018

Market Cap	₹ 27.0B
Volume	₹ 1.0B
Fully Diluted Market Cap	₹ 28.0B
Circulating Supply	18,70,47,89,775 ZIL
Max Supply	21,00,00,00,000
Total Supply	19.4B
Zilliqa ROI	352.11%
volume / market_cap	0.03797626

ZIL price in INR

Zilliqa Price in India Today

Exchange	Zilliqa Price	Change (24h)	Volume (24h)
BuyUcoin	₹ 1.44	5.88%	₹ 1.1B	Trade
CoinMarketCap	₹ 1.44	4.88%	₹ 1.0B	Trade
CoinSwitch	₹ 1.55	3.89%	₹ 1.2B	Trade
Bitbns	₹ 1.82	0.55%	₹ 1,232.14	Trade

Zilliqa Price History Chart (Last 15 Days)

Zilliqa Price Historical Data (Zilliqa INR)

Date	Open	High	Low	Close	Volume	Change (%)
15-Jul-2024	₹ 1.39	₹ 1.39	₹ 1.39	₹ 1.39	₹ 1.1B	0.00%
02-Jul-2024	₹ 1.44	₹ 1.44	₹ 1.44	₹ 1.44	₹ 1.1B	0.00%
13-Jun-2024	₹ 1.71	₹ 1.71	₹ 1.71	₹ 1.71	₹ 1.6B	+0.37%
12-Jun-2024	₹ 1.77	₹ 1.78	₹ 1.77	₹ 1.78	₹ 1.4B	+0.59%
12-May-2024	₹ 1.91	₹ 1.91	₹ 1.91	₹ 1.91	₹ 865.6M	0.00%
19-Apr-2024	₹ 2.76	₹ 2.76	₹ 2.76	₹ 2.76	₹ 2.4B	0.00%
01-Mar-2024	₹ 2.34	₹ 2.34	₹ 2.34	₹ 2.34	₹ 4.8B	0.00%
28-Feb-2024	₹ 2.24	₹ 2.24	₹ 2.21	₹ 2.21	₹ 5.1B	-1.39%
05-Feb-2024	₹ 1.65	₹ 1.65	₹ 1.64	₹ 1.64	₹ 767.2M	-0.30%
03-Feb-2024	₹ 1.67	₹ 1.67	₹ 1.67	₹ 1.67	₹ 901.5M	0.00%
10-Dec-2023	₹ 2.49	₹ 2.49	₹ 2.49	₹ 2.49	₹ 2.9B	0.00%
17-Nov-2023	₹ 1.80	₹ 1.80	₹ 1.80	₹ 1.80	₹ 2.3B	0.00%
06-Nov-2023	₹ 1.70	₹ 1.74	₹ 1.68	₹ 1.74	₹ 1.6B	+2.17%
05-Nov-2023	₹ 1.68	₹ 1.68	₹ 1.67	₹ 1.67	₹ 1.7B	-0.09%
04-Nov-2023	₹ 1.61	₹ 1.64	₹ 1.61	₹ 1.64	₹ 1.1B	+2.02%

Zilliqa Full Price History

Cryptocurrency News

WazirX Attributes Wallet Compromise to Liminal, Says Own Signers' Machines Unaffected
Cardano Blockchain to Get Decentralised Governance Feature Through This Upcoming Upgrade
Bitcoin Price Hovers Under $67,000 on Global Exchanges, Altcoin Values Rise After Price Correction Period
Crypto Stakeholders Prepared to Participate in Government's Discussion Paper on Crypto Policy Stance
Ferrari Expands Crypto Payments Support to Europe Due to ‘Evolving Client Needs’
WazirX Hack: Crypto Exchange Contacts Projects Associated with Stolen Tokens in Ongoing Recovery Attempts
Crypto Price Today: Bitcoin Value Falls Alongside Most Altcoins Amid Market Volatility Sparked by ETH ETFs
Union Budget 2024: No Tax Relief for Crypto Sector, Industry Takes Respite in Angel Tax Abolishment
US SEC Approves Ether ETFs, Marks Another Milestone for Crypto Growth

Reuters
WazirX Reports 80 Intents on Bounty Within First 24 Hours, Says Working on Resuming Withdrawals

More News

About Zilliqa

Ziliqa, founded in 2017, says it is the first public blockchain to implement sharding on its mainnet to deliver high performance and security for enterprises and applications.

Is seeks to incentivise a global distributed network of computers to run the blockchain platform, and can be used by enterprises to set up smart contracts, apart from its value as a token.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 49,00,500	▲ +30,436 +0.62%
Ethereum(ETH)	₹ 2,46,246	▼ -3,754 -1.50%
Tether(USDT)	₹ 78.8	◀▶ 0.00 0.00%
Solana(SOL)	₹ 11,000	▼ -504.90 -4.39%
Binance Coin(BNB)	₹ 43,200	▲ +104.2 +0.24%
USD Coin(USDC)	₹ 65.1	◀▶ 0.00 0.00%
Ripple(XRP)	₹ 46.2	▲ +0.01 +0.02%
Dogecoin(DOGE)	₹ 9.36	▼ -0.14 -1.50%
Cardano(ADA)	₹ 34.30	▼ -0.20 -0.58%
TRON(TRX)	₹ 10.41	▲ +0.41 +4.10%
Avalanche(AVAX)	₹ 2,394.88	▲ +107.25 +4.69%
WETH(WETH)	₹ 2,73,573	▲ +7,486.68 +2.81%