Previous close | ₹ 2.11 |
Open | ₹ 2.10 |
Day's range | ₹ 2.14 - ₹ 2.14 |
52-week Range | ₹ 1.22 - ₹ 3.71 |
7d Low - 7d High | ₹ 2.14 - ₹ 2.36 |
30d Low - 30d High | ₹ 1.71 - ₹ 3.37 |
90d Low - 90d High | ₹ 1.62 - ₹ 3.71 |
Start date | 25 Jan 2018 |
Market Cap | ₹ 35.7B |
Volume | ₹ 1.5B |
Fully Diluted Market Cap | ₹ 43.1B |
Circulating Supply | 17,37,22,03,179 ZIL |
Max Supply | 21,00,00,00,000 |
Total Supply | 19.1B |
Zilliqa ROI | 545.87% |
volume / market_cap | 0.04269433 |
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
19-Apr-2024
|
₹ 2.76 | ₹ 2.76 | ₹ 2.76 | ₹ 2.76 | ₹ 2.4B | 0.00% |
01-Mar-2024
|
₹ 2.34 | ₹ 2.34 | ₹ 2.34 | ₹ 2.34 | ₹ 4.8B | 0.00% |
28-Feb-2024
|
₹ 2.24 | ₹ 2.24 | ₹ 2.21 | ₹ 2.21 | ₹ 5.1B | -1.39% |
05-Feb-2024
|
₹ 1.65 | ₹ 1.65 | ₹ 1.64 | ₹ 1.64 | ₹ 767.2M | -0.30% |
03-Feb-2024
|
₹ 1.67 | ₹ 1.67 | ₹ 1.67 | ₹ 1.67 | ₹ 901.5M | 0.00% |
10-Dec-2023
|
₹ 2.49 | ₹ 2.49 | ₹ 2.49 | ₹ 2.49 | ₹ 2.9B | 0.00% |
17-Nov-2023
|
₹ 1.80 | ₹ 1.80 | ₹ 1.80 | ₹ 1.80 | ₹ 2.3B | 0.00% |
06-Nov-2023
|
₹ 1.70 | ₹ 1.74 | ₹ 1.68 | ₹ 1.74 | ₹ 1.6B | +2.17% |
05-Nov-2023
|
₹ 1.68 | ₹ 1.68 | ₹ 1.67 | ₹ 1.67 | ₹ 1.7B | -0.09% |
04-Nov-2023
|
₹ 1.61 | ₹ 1.64 | ₹ 1.61 | ₹ 1.64 | ₹ 1.1B | +2.02% |
03-Nov-2023
|
₹ 1.65 | ₹ 1.65 | ₹ 1.59 | ₹ 1.59 | ₹ 1.6B | -3.61% |
02-Nov-2023
|
₹ 1.65 | ₹ 1.65 | ₹ 1.65 | ₹ 1.65 | ₹ 3.2B | 0.00% |
01-Nov-2023
|
₹ 1.61 | ₹ 1.65 | ₹ 1.61 | ₹ 1.62 | ₹ 3.4B | +0.39% |
31-Oct-2023
|
₹ 1.60 | ₹ 1.60 | ₹ 1.58 | ₹ 1.58 | ₹ 1.6B | -0.92% |
30-Oct-2023
|
₹ 1.58 | ₹ 1.58 | ₹ 1.58 | ₹ 1.58 | ₹ 1.1B | +0.01% |
Ziliqa, founded in 2017, says it is the first public blockchain to implement sharding on its mainnet to deliver high performance and security for enterprises and applications.
Is seeks to incentivise a global distributed network of computers to run the blockchain platform, and can be used by enterprises to set up smart contracts, apart from its value as a token.
Advertisement
Coin Name | Price | Change (24h) | |
---|---|---|---|
Bitcoin(BTC)
|
|
₹ 52,36,200 |
▼
-2.08%
-1,11,057
|
Ethereum(ETH)
|
|
₹ 2,55,000 |
▲
+0.35%
+897.77
|
Tether(USDT)
|
|
₹ 79.86 |
▼
-0.42%
-0.34
|
Binance Coin(BNB)
|
|
₹ 47,000 |
▼
-2.08%
-1,000
|
Solana(SOL)
|
|
₹ 11,325 |
▼
-4.74%
-564.16
|
USD Coin(USDC)
|
|
₹ 80.50 |
◀▶
0.00%
0.00
|
Ripple(XRP)
|
|
₹ 42.81 |
▼
-1.63%
-0.71
|
Dogecoin(DOGE)
|
|
₹ 12.1 |
▼
-3.89%
-0.49
|
Cardano(ADA)
|
|
₹ 37.73 |
▼
-2.99%
-1.16
|
Shiba Inu(SHIB)
|
|
₹ 0.002022 |
▼
-5.11%
-0.000109
|
Avalanche(AVAX)
|
|
₹ 2,823.63 |
▼
-3.45%
-100.78
|
TRON(TRX)
|
|
₹ 9.43 |
▼
-0.21%
-0.02
|
Advertisement