Zilliqa Price (ZIL INR)

₹ 0.30 -0.03 (-9.09%)

Updated: 8 February 2026 14:24 IST

Overview ZIL Price History

Previous close	₹ 0.33
Open	₹ 0.30
Day's range	₹ 0.36 - ₹ 0.39
52-week Range	--
7d Low - 7d High	₹ 0.35 - ₹ 0.71
30d Low - 30d High	₹ 0.35 - ₹ 0.71
90d Low - 90d High	₹ 0.35 - ₹ 0.74
Start date	25 Jan 2018

Market Cap	₹ 8.6B
Volume	₹ 2.4B
Fully Diluted Market Cap	₹ 8.2B
Circulating Supply	19,91,14,92,832 ZIL
Max Supply	21,00,00,00,000
Total Supply	20.4B
Zilliqa ROI	12.92%
volume / market_cap	0.26448672

ZIL price in INR

Zilliqa Price in India Today

Exchange	Zilliqa Price	Change (24h)	Volume (24h)
Binance	₹ 0.30	-9.09%	₹ 89.1M	Trade
BuyUcoin	₹ 0.38	-2.06%	₹ 2.3B	Trade
Giottus	₹ 0.38	-15.56%	₹ 67,719	Trade
CoinMarketCap	₹ 0.43	12.03%	₹ 2.4B	Trade
CoinSwitch	₹ 0.48	12.65%	₹ 2.6B	Trade

Zilliqa Price History Chart (Last 15 Days)

Zilliqa Price Historical Data (Zilliqa INR)

Date	Open	High	Low	Close	Volume	Change (%)
05-Feb-2026	₹ 0.41	₹ 0.41	₹ 0.41	₹ 0.41	₹ 6.3B	0.00%
21-Jan-2026	₹ 0.46	₹ 0.46	₹ 0.46	₹ 0.46	₹ 1.1B	0.00%
19-Jan-2026	₹ 0.47	₹ 0.47	₹ 0.47	₹ 0.47	₹ 1.2B	0.00%
17-Jan-2026	₹ 0.52	₹ 0.52	₹ 0.52	₹ 0.52	₹ 1.1B	0.00%
15-Jan-2026	₹ 0.50	₹ 0.50	₹ 0.50	₹ 0.50	₹ 1.3B	0.00%
11-Jan-2026	₹ 0.48	₹ 0.48	₹ 0.48	₹ 0.48	₹ 865.7M	0.00%
09-Jan-2026	₹ 0.46	₹ 0.48	₹ 0.46	₹ 0.48	₹ 920.6M	+2.25%
07-Jan-2026	₹ 0.47	₹ 0.49	₹ 0.47	₹ 0.48	₹ 1.2B	+1.00%
06-Jan-2026	₹ 0.48	₹ 0.48	₹ 0.48	₹ 0.48	₹ 916.4M	0.00%
04-Jan-2026	₹ 0.46	₹ 0.46	₹ 0.46	₹ 0.46	₹ 814.3M	-0.09%
29-Dec-2025	₹ 0.42	₹ 0.42	₹ 0.42	₹ 0.42	₹ 723.6M	0.00%
21-Dec-2025	₹ 0.41	₹ 0.41	₹ 0.41	₹ 0.41	₹ 705.2M	0.00%
18-Dec-2025	₹ 0.41	₹ 0.41	₹ 0.41	₹ 0.41	₹ 1.1B	+0.05%
15-Dec-2025	₹ 0.46	₹ 0.46	₹ 0.44	₹ 0.44	₹ 873.1M	-4.25%
07-Dec-2025	₹ 0.48	₹ 0.48	₹ 0.48	₹ 0.48	₹ 2.8B	0.00%

Zilliqa Full Price History

Cryptocurrency News

More News

About Zilliqa

Ziliqa, founded in 2017, says it is the first public blockchain to implement sharding on its mainnet to deliver high performance and security for enterprises and applications.

Is seeks to incentivise a global distributed network of computers to run the blockchain platform, and can be used by enterprises to set up smart contracts, apart from its value as a token.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 50,70,803	▼ -9,36,543 -15.59%
Ethereum(ETH)	₹ 1,51,602	▼ -48,102 -24.09%
Tether(USDT)	₹ 90.52	▼ -0.01 -0.01%
Binance Coin(BNB)	₹ 46,826	▼ -14,958 -24.21%
Ripple(XRP)	₹ 103.66	▼ -24.24 -18.95%
USD Coin(USDC)	₹ 90.58	◀▶ 0.00 0.00%
Solana(SOL)	₹ 6,358.27	▼ -2,016.91 -24.08%
TRON(TRX)	₹ 20.23	▼ -1.16 -5.43%
Dogecoin(DOGE)	₹ 7.6	▼ -1.32 -15.78%
Bitcoin Cash(BCH)	₹ 38,059	▼ -1,366.3 -3.46%
Cardano(ADA)	₹ 19.77	▼ -3.97 -16.73%
Wrapped Bitcoin(WBTC)	₹ 50,58,863	▼ -9,40,836 -15.68%