Zilliqa Price (ZIL INR)

Zilliqa Price in India
₹ 2.54 +0.08 (+3.50%)
Updated: 8 February 2023 18:30 IST
Previous close ₹ 2.46
Open ₹ 2.46
Day's range ₹ 2.43 - ₹ 2.56
52-week Range ₹ 1.27 - ₹ 18.83
7d Low - 7d High ₹ 2.30 - ₹ 2.62
30d Low - 30d High ₹ 1.85 - ₹ 2.62
90d Low - 90d High ₹ 1.27 - ₹ 2.62
Start date 25 Jan 2018
Market Cap
₹ 40.2B
Volume
₹ 6.4B
Fully Diluted Market Cap
₹ 53.3B
Circulating Supply
15,86,76,99,446 ZIL
Max Supply
21,00,00,00,000
Total Supply
17.2B
Zilliqa ROI
707.72%
volume / market_cap 0.15851288
ZIL price in INR

Zilliqa Price in India Today

Exchange Zilliqa Price Change (24h) Volume (24h)
Coinbase
₹ 2.54 3.50% ₹ 6.3B Trade
Binance
₹ 2.55 3.53% ₹ 1.0B Trade
CoinMarketCap
₹ 2.55 3.64% ₹ 6.4B Trade
WazirX
₹ 2.60 2.77% ₹ 2.1M Trade
BuyUcoin
₹ 2.63 0.00% ₹ 7.4B Trade
CoinSwitch
₹ 2.64 3.86% ₹ 6.1B Trade
Bitbns
₹ 2.71 4.63% ₹ 94,478 Trade

Zilliqa Price History Chart (Last 15 Days)

Zilliqa Price Historical Data (Zilliqa INR)

Date Open High Low Close Volume Change (%)
07-Feb-2023
₹ 2.42 ₹ 2.50 ₹ 2.39 ₹ 2.49 ₹ 6.3B +2.90%
06-Feb-2023
₹ 2.33 ₹ 2.42 ₹ 2.30 ₹ 2.41 ₹ 3.9B +3.48%
05-Feb-2023
₹ 2.49 ₹ 2.51 ₹ 2.33 ₹ 2.33 ₹ 6.2B -6.25%
04-Feb-2023
₹ 2.37 ₹ 2.59 ₹ 2.36 ₹ 2.49 ₹ 9.7B +5.31%
03-Feb-2023
₹ 2.39 ₹ 2.42 ₹ 2.30 ₹ 2.37 ₹ 5.2B -1.08%
02-Feb-2023
₹ 2.17 ₹ 2.39 ₹ 2.17 ₹ 2.39 ₹ 5.1B +10.01%
01-Feb-2023
₹ 2.22 ₹ 2.29 ₹ 2.15 ₹ 2.17 ₹ 6.0B -1.83%
31-Jan-2023
₹ 2.23 ₹ 2.23 ₹ 2.15 ₹ 2.22 ₹ 3.2B -0.78%
30-Jan-2023
₹ 2.39 ₹ 2.41 ₹ 2.22 ₹ 2.24 ₹ 4.3B -6.48%
29-Jan-2023
₹ 2.38 ₹ 2.40 ₹ 2.34 ₹ 2.39 ₹ 3.4B +0.27%
28-Jan-2023
₹ 2.35 ₹ 2.50 ₹ 2.34 ₹ 2.39 ₹ 10.6B +1.45%
27-Jan-2023
₹ 2.25 ₹ 2.35 ₹ 2.22 ₹ 2.34 ₹ 7.2B +4.30%
26-Jan-2023
₹ 2.20 ₹ 2.31 ₹ 2.20 ₹ 2.24 ₹ 4.7B +1.89%
25-Jan-2023
₹ 2.33 ₹ 2.44 ₹ 2.16 ₹ 2.20 ₹ 9.6B -5.54%
24-Jan-2023
₹ 2.27 ₹ 2.34 ₹ 2.25 ₹ 2.33 ₹ 5.5B +2.75%

About Zilliqa

Ziliqa, founded in 2017, says it is the first public blockchain to implement sharding on its mainnet to deliver high performance and security for enterprises and applications.

Is seeks to incentivise a global distributed network of computers to run the blockchain platform, and can be used by enterprises to set up smart contracts, apart from its value as a token.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 19,07,937
+3,491.48
+0.18%
Ethereum Price
Ethereum(ETH)
₹ 1,37,964
+1,975.99
+1.45%
Tether Price
Tether(USDT)
₹ 82.55
-0.18
-0.22%
Binance Coin Price
Binance Coin(BNB)
₹ 27,305
-16.55
-0.06%
USD Coin Price
USD Coin(USDC)
₹ 82.53
-0.19
-0.24%
Ripple Price
Ripple(XRP)
₹ 33.8
+0.24
+0.74%
Binance USD Price
Binance USD(BUSD)
₹ 82.52
-0.20
-0.24%
Cardano Price
Cardano(ADA)
₹ 32.83
+0.53
+1.65%
Dogecoin Price
Dogecoin(DOGE)
₹ 7.59
+0.01
+0.12%
Polygon Price
Polygon(MATIC)
₹ 107.57
+4.80
+4.67%
Solana Price
Solana(SOL)
₹ 1,959.2
+24.20
+1.25%
Polkadot Price
Polkadot(DOT)
₹ 566.99
+9.38
+1.68%

Advertisement

© Copyright Red Pixels Ventures Limited 2023. All rights reserved.