- Home
- Finance
- Cryptocurrency Prices
- Underdog
Underdog Price (DOG INR)
₹ 0.074734
+0.002727 (+3.79%)
Updated: 14 March 2026 01:31 IST
Overview
DOG Price History
| Previous close | ₹ 0.072007 |
| Open | ₹ 0.074624 |
| Day's range | ₹ 0.001938 - ₹ 0.001938 |
| 52-week Range | -- |
| 7d Low - 7d High | ₹ 0.001928 - ₹ 0.001938 |
| 30d Low - 30d High | ₹ 0.001728 - ₹ 0.003126 |
| 90d Low - 90d High | ₹ 0.001628 - ₹ 0.012354 |
| Start date | 16 Mar 2021 |
| Market Cap | ₹ 7.5B |
| Volume | ₹ 322.3M |
| Fully Diluted Market Cap | ₹ 2.4M |
| Circulating Supply | -- |
| Max Supply | 1,00,00,00,000 |
| Total Supply | 0 |
| Underdog ROI | -- |
| volume / market_cap | -- |
Underdog Price in India Today
| Exchange | Underdog Price | Change (24h) | Volume (24h) | |
|---|---|---|---|---|
|
CoinMarketCap
|
₹ 0.074734 | 3.79% | ₹ 321.0M | Trade |
Underdog Price Historical Data (Underdog INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
13-Mar-2026
|
₹ 0.071621 | ₹ 0.078323 | ₹ 0.071588 | ₹ 0.074952 | ₹ 314.7M | +4.65% |
|
12-Mar-2026
|
₹ 0.072212 | ₹ 0.072242 | ₹ 0.070170 | ₹ 0.071690 | ₹ 105.2M | -0.72% |
|
11-Mar-2026
|
₹ 0.072620 | ₹ 0.072776 | ₹ 0.070264 | ₹ 0.072137 | ₹ 127.4M | -0.67% |
|
10-Mar-2026
|
₹ 0.071628 | ₹ 0.073837 | ₹ 0.069421 | ₹ 0.072563 | ₹ 147.7M | +1.31% |
|
09-Mar-2026
|
₹ 0.068700 | ₹ 0.075477 | ₹ 0.068188 | ₹ 0.072000 | ₹ 215.4M | +4.80% |
|
08-Mar-2026
|
₹ 0.068962 | ₹ 0.071379 | ₹ 0.067845 | ₹ 0.068563 | ₹ 136.7M | -0.58% |
|
07-Mar-2026
|
₹ 0.069280 | ₹ 0.071904 | ₹ 0.067902 | ₹ 0.069696 | ₹ 164.9M | +0.60% |
|
06-Mar-2026
|
₹ 0.072860 | ₹ 0.073858 | ₹ 0.067632 | ₹ 0.068863 | ₹ 200.5M | -5.49% |
|
05-Mar-2026
|
₹ 0.075789 | ₹ 0.077360 | ₹ 0.072391 | ₹ 0.072391 | ₹ 167.3M | -4.48% |
|
04-Mar-2026
|
₹ 0.073384 | ₹ 0.077676 | ₹ 0.071468 | ₹ 0.075736 | ₹ 231.5M | +3.21% |
|
03-Mar-2026
|
₹ 0.072765 | ₹ 0.075025 | ₹ 0.071241 | ₹ 0.073152 | ₹ 168.6M | +0.53% |
|
02-Mar-2026
|
₹ 0.073295 | ₹ 0.075401 | ₹ 0.069378 | ₹ 0.072494 | ₹ 228.0M | -1.09% |
|
01-Mar-2026
|
₹ 0.072683 | ₹ 0.078276 | ₹ 0.071666 | ₹ 0.073576 | ₹ 215.9M | +1.23% |
|
28-Feb-2026
|
₹ 0.080706 | ₹ 0.080823 | ₹ 0.070459 | ₹ 0.072708 | ₹ 331.2M | -9.91% |
|
27-Feb-2026
|
₹ 0.081527 | ₹ 0.082377 | ₹ 0.078652 | ₹ 0.080536 | ₹ 183.6M | -1.22% |
Underdog (DOG) News
About Underdog
A Dogecoin-copycat, the UnderDog token also represented as DOG is based on the Decentralised Finance protocol that allows the token to appear on a public blockchain network which is not regulated by a central bank or intermediary. Every DOG transaction comes with a 5 percent automatic liquidity protocol and a 5 percent redistribution protocol to ensure returns to investors.
The mascot for this altcoin is a cartoonised representation of what looks like a Husky dog and the token is held by 9,196 wallet addresses, as per statistics platform BscScan.
With a maximum supply of 1 billion coins, the meme-based tokens are swapped on Pancakeswap -- which is a decentralized exchange that allows traders to exchange the token without the involvement of an intermediary.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Ripple Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
Cardano Price
-
Bitcoin Cash Price
-
Wrapped Bitcoin Price
-
UNUS SED LEO Price
-
WETH Price
-
Chainlink Price
-
Monero Price
-
Stellar Price
-
Avalanche Price
-
Litecoin Price
-
Shiba Inu Price
-
Zcash Price
-
Cronos Price
-
Uniswap Price
-
Polkadot Price
-
Aave Price
-
NEAR Protocol Price
-
Polygon Price
-
EOS Coin Price
-
Cosmos Price
-
Dash Price
-
Fetch.ai Price
-
IOTA Price
-
Bitcoin SV Price
-
Floki Inu Price
-
FLEX Price
-
NEO Coin Price
-
Elrond Price
-
Qtum Price
-
FTX Token Price
-
Zilliqa Price
-
Underdog Price
-
SushiSwap Price
-
Status Coin Price
-
Terra Price
-
Ardor Price
-
Binance USD Price
-
Spell Token Price
-
Cartesi Price
-
DIA Price
-
Braintrust Price
-
Augur Price
-
Mobox Price
-
NEM Price
-
Kishu Inu Price
-
Doge Killer Price
-
Husky Price
-
Baby Doge Coin Price
-
Circuits of Value Price
-
DOGEFI Price
-
Decentraland Price
-
BurgerCities Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 65,82,968 |
▲
+1.91%
+1,23,218
|
 Ethereum(ETH)
|
|
₹ 1,94,575 |
▲
+2.56%
+4,852
|
|
Tether(USDT)
|
|
₹ 92.52 |
▲
+0.15%
+0.14
|
|
Binance Coin(BNB)
|
|
₹ 58,300 |
▼
-7.30%
-4,593.70
|
|
Ripple(XRP)
|
|
₹ 129.52 |
▲
+1.95%
+2.48
|
|
USD Coin(USDC)
|
|
₹ 90.80 |
◀▶
0.00%
0.00
|
|
Solana(SOL)
|
|
₹ 8,227.7 |
▲
+2.56%
+205.1
|
|
TRON(TRX)
|
|
₹ 26.89 |
▲
+0.90%
+0.24
|
|
Dogecoin(DOGE)
|
|
₹ 8.87 |
▲
+1.81%
+0.16
|
|
Cardano(ADA)
|
|
₹ 24.73 |
▲
+2.36%
+0.57
|
|
Bitcoin Cash(BCH)
|
|
₹ 42,000 |
◀▶
0.00%
0.00
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 64,74,166 |
◀▶
0.00%
0.00
|
-
04:54
Redmi Note 15 Review: Features, Specifications, Pros, Cons, And Everything Else -
04:38
Realme 16 Pro Review | Camera, Performance & Battery Test | Best Mid-Range Phone? -
02:14
Inside Amazon's Big AI Play at AI Impact Summit 2026 -
00:34
[Sponsored] Why Startup Founders Are Choosing AI Laptops? -
00:30
[Sponsored] Why Galaxy Tab S10 FE Is the Perfect Tablet for Students?
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
