Previous close | ₹ 0.76 |
Open | ₹ 0.80 |
Day's range | ₹ 0.001938 - ₹ 0.001938 |
52-week Range | -- |
7d Low - 7d High | ₹ 0.001928 - ₹ 0.001938 |
30d Low - 30d High | ₹ 0.001728 - ₹ 0.003126 |
90d Low - 90d High | ₹ 0.001628 - ₹ 0.012354 |
Start date | 16 Mar 2021 |
Market Cap | ₹ 78.4B |
Volume | ₹ 10.9B |
Fully Diluted Market Cap | ₹ 2.2M |
Circulating Supply | -- |
Max Supply | 1,00,00,00,000 |
Total Supply | 0 |
Underdog ROI | -- |
volume / market_cap | -- |
Exchange | Underdog Price | Change (24h) | Volume (24h) | |
---|---|---|---|---|
CoinMarketCap
|
₹ 0.78 | 1.71% | ₹ 10.9B | Trade |
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
11-Dec-2024
|
₹ 0.64 | ₹ 0.84 | ₹ 0.64 | ₹ 0.79 | ₹ 12.7B | +24.28% |
10-Dec-2024
|
₹ 0.73 | ₹ 0.74 | ₹ 0.62 | ₹ 0.64 | ₹ 11.7B | -12.65% |
09-Dec-2024
|
₹ 0.79 | ₹ 0.82 | ₹ 0.69 | ₹ 0.73 | ₹ 12.8B | -6.93% |
08-Dec-2024
|
₹ 0.66 | ₹ 0.81 | ₹ 0.65 | ₹ 0.79 | ₹ 12.9B | +20.88% |
07-Dec-2024
|
₹ 0.58 | ₹ 0.66 | ₹ 0.58 | ₹ 0.66 | ₹ 8.6B | +12.93% |
06-Dec-2024
|
₹ 0.57 | ₹ 0.58 | ₹ 0.54 | ₹ 0.58 | ₹ 4.2B | +1.89% |
05-Dec-2024
|
₹ 0.58 | ₹ 0.62 | ₹ 0.56 | ₹ 0.57 | ₹ 3.4B | -2.15% |
04-Dec-2024
|
₹ 0.56 | ₹ 0.59 | ₹ 0.55 | ₹ 0.58 | ₹ 2.4B | +3.29% |
03-Dec-2024
|
₹ 0.55 | ₹ 0.58 | ₹ 0.51 | ₹ 0.56 | ₹ 2.6B | +2.28% |
02-Dec-2024
|
₹ 0.59 | ₹ 0.60 | ₹ 0.53 | ₹ 0.55 | ₹ 2.4B | -7.29% |
01-Dec-2024
|
₹ 0.59 | ₹ 0.60 | ₹ 0.57 | ₹ 0.59 | ₹ 1.5B | +0.08% |
30-Nov-2024
|
₹ 0.61 | ₹ 0.63 | ₹ 0.58 | ₹ 0.59 | ₹ 1.6B | -3.73% |
29-Nov-2024
|
₹ 0.59 | ₹ 0.64 | ₹ 0.59 | ₹ 0.61 | ₹ 1.9B | +3.24% |
28-Nov-2024
|
₹ 0.59 | ₹ 0.63 | ₹ 0.58 | ₹ 0.59 | ₹ 2.3B | +0.36% |
27-Nov-2024
|
₹ 0.52 | ₹ 0.60 | ₹ 0.51 | ₹ 0.59 | ₹ 2.4B | +14.74% |
A Dogecoin-copycat, the UnderDog token also represented as DOG is based on the Decentralised Finance protocol that allows the token to appear on a public blockchain network which is not regulated by a central bank or intermediary. Every DOG transaction comes with a 5 percent automatic liquidity protocol and a 5 percent redistribution protocol to ensure returns to investors.
The mascot for this altcoin is a cartoonised representation of what looks like a Husky dog and the token is held by 9,196 wallet addresses, as per statistics platform BscScan.
With a maximum supply of 1 billion coins, the meme-based tokens are swapped on Pancakeswap -- which is a decentralized exchange that allows traders to exchange the token without the involvement of an intermediary.
Advertisement
Coin Name | Price | Change (24h) | |
---|---|---|---|
Bitcoin(BTC)
|
|
₹ 85,35,036 |
▲
+2.95%
+2,44,735
|
Ethereum(ETH)
|
|
₹ 3,33,360 |
▲
+6.88%
+21,447
|
Tether(USDT)
|
|
₹ 84.82 |
▼
-0.06%
-0.05
|
Ripple(XRP)
|
|
₹ 205.88 |
▲
+4.19%
+8.28
|
Solana(SOL)
|
|
₹ 19,491 |
▲
+4.32%
+807.95
|
Binance Coin(BNB)
|
|
₹ 60,810 |
▲
+5.77%
+3,320
|
Dogecoin(DOGE)
|
|
₹ 35.46 |
▲
+6.27%
+2.9
|
USD Coin(USDC)
|
|
₹ 84.85 |
▲
+0.03%
+0.02
|
Cardano(ADA)
|
|
₹ 98.96 |
▲
+15.19%
+13.5
|
TRON(TRX)
|
|
₹ 24.83 |
▲
+7.81%
+1.80
|
Avalanche(AVAX)
|
|
₹ 3,853.30 |
◀▶
0.00%
0.00
|
Chainlink(LINK)
|
|
₹ 2,441.6 |
▲
+28.55%
+542.16
|