Underdog Price (DOG INR)

Underdog Price in India
₹ 0.14 -0.017013 (-10.50%)
Updated: 29 October 2025 02:07 IST
Previous close ₹ 0.16
Open ₹ 0.15
Day's range ₹ 0.001938 - ₹ 0.001938
52-week Range --
7d Low - 7d High ₹ 0.001928 - ₹ 0.001938
30d Low - 30d High ₹ 0.001728 - ₹ 0.003126
90d Low - 90d High ₹ 0.001628 - ₹ 0.012354
Start date 16 Mar 2021
Market Cap
₹ 14.6B
Volume
₹ 493.7M
Fully Diluted Market Cap
₹ 2.3M
Circulating Supply
--
Max Supply
1,00,00,00,000
Total Supply
0
Underdog ROI
--
volume / market_cap --
DOG price in INR

Underdog Price in India Today

Exchange Underdog Price Change (24h) Volume (24h)
CoinMarketCap
₹ 0.14 -10.50% ₹ 487.8M Trade

Underdog Price Historical Data (Underdog INR)

Date Open High Low Close Volume Change (%)
28-Oct-2025
₹ 0.16 ₹ 0.16 ₹ 0.15 ₹ 0.15 ₹ 396.4M -6.27%
27-Oct-2025
₹ 0.15 ₹ 0.16 ₹ 0.15 ₹ 0.16 ₹ 493.5M +3.77%
26-Oct-2025
₹ 0.15 ₹ 0.16 ₹ 0.14 ₹ 0.15 ₹ 345.3M +3.40%
25-Oct-2025
₹ 0.15 ₹ 0.16 ₹ 0.15 ₹ 0.15 ₹ 371.1M +2.02%
24-Oct-2025
₹ 0.15 ₹ 0.15 ₹ 0.14 ₹ 0.15 ₹ 374.5M -0.73%
23-Oct-2025
₹ 0.14 ₹ 0.15 ₹ 0.14 ₹ 0.15 ₹ 415.8M +4.21%
22-Oct-2025
₹ 0.16 ₹ 0.16 ₹ 0.14 ₹ 0.14 ₹ 479.2M -8.73%
21-Oct-2025
₹ 0.16 ₹ 0.16 ₹ 0.14 ₹ 0.16 ₹ 753.9M -2.23%
20-Oct-2025
₹ 0.15 ₹ 0.17 ₹ 0.14 ₹ 0.16 ₹ 567.3M +5.61%
19-Oct-2025
₹ 0.14 ₹ 0.15 ₹ 0.14 ₹ 0.15 ₹ 381.2M +7.06%
18-Oct-2025
₹ 0.14 ₹ 0.14 ₹ 0.13 ₹ 0.14 ₹ 493.8M +0.29%
17-Oct-2025
₹ 0.14 ₹ 0.15 ₹ 0.13 ₹ 0.14 ₹ 1.1B -3.33%
16-Oct-2025
₹ 0.15 ₹ 0.16 ₹ 0.14 ₹ 0.15 ₹ 706.3M -4.99%
15-Oct-2025
₹ 0.17 ₹ 0.17 ₹ 0.15 ₹ 0.15 ₹ 633.0M -7.08%
14-Oct-2025
₹ 0.17 ₹ 0.18 ₹ 0.15 ₹ 0.17 ₹ 921.7M -3.17%

About Underdog

A Dogecoin-copycat, the UnderDog token also represented as DOG is based on the Decentralised Finance protocol that allows the token to appear on a public blockchain network which is not regulated by a central bank or intermediary. Every DOG transaction comes with a 5 percent automatic liquidity protocol and a 5 percent redistribution protocol to ensure returns to investors.

The mascot for this altcoin is a cartoonised representation of what looks like a Husky dog and the token is held by 9,196 wallet addresses, as per statistics platform BscScan.

With a maximum supply of 1 billion coins, the meme-based tokens are swapped on Pancakeswap -- which is a decentralized exchange that allows traders to exchange the token without the involvement of an intermediary.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 99,61,561
-1,61,102
-1.59%
Ethereum Price
Ethereum(ETH)
₹ 3,53,482
-12,612
-3.45%
Tether Price
Tether(USDT)
₹ 88.24
+0.02
+0.03%
Ripple Price
Ripple(XRP)
₹ 230.83
-1.98
-0.85%
Binance Coin Price
Binance Coin(BNB)
₹ 98,888
-2,021.39
-2.00%
Solana Price
Solana(SOL)
₹ 17,106
-477.77
-2.72%
USD Coin Price
USD Coin(USDC)
₹ 88.23
+0.04
+0.04%
Dogecoin Price
Dogecoin(DOGE)
₹ 17.22
-0.61
-3.41%
TRON Price
TRON(TRX)
₹ 26.16
-0.28
-1.07%
Cardano Price
Cardano(ADA)
₹ 57.29
-1.94
-3.28%
Wrapped Bitcoin Price
Wrapped Bitcoin(WBTC)
₹ 99,81,503
-1,41,212
-1.40%
WETH Price
WETH(WETH)
₹ 3,59,631
-8,762.91
-2.38%

Advertisement

© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
Trending Products »
Latest Tech News »