| Previous close | ₹ 0.10 |
| Open | ₹ 0.097879 |
| Day's range | ₹ 0.001938 - ₹ 0.001938 |
| 52-week Range | -- |
| 7d Low - 7d High | ₹ 0.001928 - ₹ 0.001938 |
| 30d Low - 30d High | ₹ 0.001728 - ₹ 0.003126 |
| 90d Low - 90d High | ₹ 0.001628 - ₹ 0.012354 |
| Start date | 16 Mar 2021 |
| Market Cap | ₹ 9.7B |
| Volume | ₹ 210.5M |
| Fully Diluted Market Cap | ₹ 2.4M |
| Circulating Supply | -- |
| Max Supply | 1,00,00,00,000 |
| Total Supply | 0 |
| Underdog ROI | -- |
| volume / market_cap | -- |
| Exchange | Underdog Price | Change (24h) | Volume (24h) | |
|---|---|---|---|---|
|
CoinMarketCap
|
₹ 0.096614 | -3.93% | ₹ 210.5M | Trade |
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
12-Dec-2025
|
₹ 0.095659 | ₹ 0.10 | ₹ 0.094763 | ₹ 0.097674 | ₹ 265.4M | +2.11% |
|
11-Dec-2025
|
₹ 0.10 | ₹ 0.10 | ₹ 0.093295 | ₹ 0.095533 | ₹ 425.8M | -5.74% |
|
10-Dec-2025
|
₹ 0.10 | ₹ 0.10 | ₹ 0.10 | ₹ 0.10 | ₹ 333.1M | -5.64% |
|
09-Dec-2025
|
₹ 0.10 | ₹ 0.11 | ₹ 0.10 | ₹ 0.10 | ₹ 311.1M | +4.32% |
|
08-Dec-2025
|
₹ 0.10 | ₹ 0.10 | ₹ 0.10 | ₹ 0.10 | ₹ 471.1M | +0.19% |
|
07-Dec-2025
|
₹ 0.10 | ₹ 0.10 | ₹ 0.095152 | ₹ 0.10 | ₹ 208.6M | +0.43% |
|
06-Dec-2025
|
₹ 0.097764 | ₹ 0.10 | ₹ 0.096603 | ₹ 0.10 | ₹ 248.0M | +4.38% |
|
05-Dec-2025
|
₹ 0.10 | ₹ 0.10 | ₹ 0.095756 | ₹ 0.098135 | ₹ 348.4M | -5.89% |
|
04-Dec-2025
|
₹ 0.11 | ₹ 0.11 | ₹ 0.10 | ₹ 0.10 | ₹ 329.5M | -5.58% |
|
03-Dec-2025
|
₹ 0.10 | ₹ 0.11 | ₹ 0.10 | ₹ 0.11 | ₹ 362.9M | +0.98% |
|
02-Dec-2025
|
₹ 0.094954 | ₹ 0.10 | ₹ 0.093851 | ₹ 0.10 | ₹ 351.7M | +15.15% |
|
01-Dec-2025
|
₹ 0.10 | ₹ 0.10 | ₹ 0.093155 | ₹ 0.094874 | ₹ 406.2M | -10.71% |
|
30-Nov-2025
|
₹ 0.10 | ₹ 0.10 | ₹ 0.10 | ₹ 0.10 | ₹ 231.2M | +1.55% |
|
29-Nov-2025
|
₹ 0.10 | ₹ 0.11 | ₹ 0.10 | ₹ 0.10 | ₹ 253.7M | -2.79% |
|
28-Nov-2025
|
₹ 0.12 | ₹ 0.12 | ₹ 0.10 | ₹ 0.10 | ₹ 319.0M | -10.19% |
A Dogecoin-copycat, the UnderDog token also represented as DOG is based on the Decentralised Finance protocol that allows the token to appear on a public blockchain network which is not regulated by a central bank or intermediary. Every DOG transaction comes with a 5 percent automatic liquidity protocol and a 5 percent redistribution protocol to ensure returns to investors.
The mascot for this altcoin is a cartoonised representation of what looks like a Husky dog and the token is held by 9,196 wallet addresses, as per statistics platform BscScan.
With a maximum supply of 1 billion coins, the meme-based tokens are swapped on Pancakeswap -- which is a decentralized exchange that allows traders to exchange the token without the involvement of an intermediary.
Advertisement
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
|
Bitcoin(BTC)
|
|
₹ 81,67,903 |
▼
-1.70%
-1,41,227
|
|
Ethereum(ETH)
|
|
₹ 2,79,350 |
▼
-4.85%
-14,249
|
|
Tether(USDT)
|
|
₹ 90.54 |
▲
+0.21%
+0.19
|
|
Binance Coin(BNB)
|
|
₹ 75,800 |
▼
-5.25%
-4,200
|
|
Ripple(XRP)
|
|
₹ 182 |
▼
-3.14%
-5.90
|
|
USD Coin(USDC)
|
|
₹ 87.70 |
◀▶
0.00%
0.00
|
|
Solana(SOL)
|
|
₹ 12,006 |
▼
-2.77%
-341.63
|
|
TRON(TRX)
|
|
₹ 24.81 |
▼
-1.94%
-0.49
|
|
Dogecoin(DOGE)
|
|
₹ 12.30 |
▼
-5.38%
-0.70
|
|
Cardano(ADA)
|
|
₹ 37.13 |
▼
-2.29%
-0.87
|
|
Bitcoin Cash(BCH)
|
|
₹ 52,765 |
▲
+1.59%
+825
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 81,57,168 |
▼
-2.15%
-1,79,609
|
Advertisement
Astronomers Observe Star’s Wobbling Orbit, Confirming Einstein’s Frame-Dragging
Chandra’s New X-Ray Mapping Exposes the Invisible Engines Powering Galaxy Clusters