- Home
- Finance
- Cryptocurrency Prices
- Underdog
Underdog Price (DOG INR)
₹ 0.35
+0.009039 (+2.63%)
Updated: 27 July 2024 07:49 IST
Overview
DOG Price History
| Previous close | ₹ 0.34 |
| Open | ₹ 0.34 |
| Day's range | ₹ 0.001938 - ₹ 0.001938 |
| 52-week Range | -- |
| 7d Low - 7d High | ₹ 0.001928 - ₹ 0.001938 |
| 30d Low - 30d High | ₹ 0.001728 - ₹ 0.003126 |
| 90d Low - 90d High | ₹ 0.001628 - ₹ 0.012354 |
| Start date | 16 Mar 2021 |
| Market Cap | ₹ 35.1B |
| Volume | ₹ 954.1M |
| Fully Diluted Market Cap | ₹ 2.2M |
| Circulating Supply | -- |
| Max Supply | 1,00,00,00,000 |
| Total Supply | 0 |
| Underdog ROI | -- |
| volume / market_cap | -- |
Underdog Price in India Today
| Exchange | Underdog Price | Change (24h) | Volume (24h) | |
|---|---|---|---|---|
|
CoinMarketCap
|
₹ 0.35 | 2.63% | ₹ 955.1M | Trade |
Underdog Price Historical Data (Underdog INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
26-Jul-2024
|
₹ 0.32 | ₹ 0.36 | ₹ 0.31 | ₹ 0.35 | ₹ 1.0B | +7.34% |
|
25-Jul-2024
|
₹ 0.34 | ₹ 0.34 | ₹ 0.31 | ₹ 0.32 | ₹ 1.0B | -4.67% |
|
24-Jul-2024
|
₹ 0.33 | ₹ 0.35 | ₹ 0.33 | ₹ 0.34 | ₹ 682.2M | +0.50% |
|
23-Jul-2024
|
₹ 0.37 | ₹ 0.38 | ₹ 0.33 | ₹ 0.33 | ₹ 681.0M | -9.47% |
|
22-Jul-2024
|
₹ 0.37 | ₹ 0.41 | ₹ 0.36 | ₹ 0.37 | ₹ 1.8B | +1.44% |
|
21-Jul-2024
|
₹ 0.39 | ₹ 0.39 | ₹ 0.36 | ₹ 0.36 | ₹ 1.3B | -6.23% |
|
20-Jul-2024
|
₹ 0.35 | ₹ 0.40 | ₹ 0.35 | ₹ 0.38 | ₹ 2.1B | +9.66% |
|
19-Jul-2024
|
₹ 0.35 | ₹ 0.36 | ₹ 0.31 | ₹ 0.35 | ₹ 2.6B | +2.17% |
|
18-Jul-2024
|
₹ 0.36 | ₹ 0.37 | ₹ 0.34 | ₹ 0.35 | ₹ 1.4B | -3.51% |
|
17-Jul-2024
|
₹ 0.41 | ₹ 0.42 | ₹ 0.35 | ₹ 0.36 | ₹ 2.3B | -13.03% |
|
16-Jul-2024
|
₹ 0.41 | ₹ 0.43 | ₹ 0.38 | ₹ 0.42 | ₹ 2.6B | +3.20% |
|
15-Jul-2024
|
₹ 0.37 | ₹ 0.41 | ₹ 0.36 | ₹ 0.41 | ₹ 1.7B | +10.33% |
|
14-Jul-2024
|
₹ 0.35 | ₹ 0.38 | ₹ 0.35 | ₹ 0.37 | ₹ 1.0B | +3.43% |
|
13-Jul-2024
|
₹ 0.35 | ₹ 0.37 | ₹ 0.35 | ₹ 0.36 | ₹ 686.7M | +0.24% |
|
12-Jul-2024
|
₹ 0.36 | ₹ 0.36 | ₹ 0.34 | ₹ 0.36 | ₹ 1.0B | -0.42% |
Underdog (DOG) News
About Underdog
A Dogecoin-copycat, the UnderDog token also represented as DOG is based on the Decentralised Finance protocol that allows the token to appear on a public blockchain network which is not regulated by a central bank or intermediary. Every DOG transaction comes with a 5 percent automatic liquidity protocol and a 5 percent redistribution protocol to ensure returns to investors.
The mascot for this altcoin is a cartoonised representation of what looks like a Husky dog and the token is held by 9,196 wallet addresses, as per statistics platform BscScan.
With a maximum supply of 1 billion coins, the meme-based tokens are swapped on Pancakeswap -- which is a decentralized exchange that allows traders to exchange the token without the involvement of an intermediary.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Solana Price
-
USD Coin Price
-
Ripple Price
-
Dogecoin Price
-
Cardano Price
-
TRON Price
-
Avalanche Price
-
WETH Price
-
Wrapped Bitcoin Price
-
Shiba Inu Price
-
Polkadot Price
-
Chainlink Price
-
Bitcoin Cash Price
-
NEAR Protocol Price
-
UNUS SED LEO Price
-
Litecoin Price
-
Polygon Price
-
Uniswap Price
-
Fetch.ai Price
-
Stellar Price
-
Monero Price
-
Cronos Price
-
Cosmos Price
-
Floki Inu Price
-
Aave Price
-
Elrond Price
-
Bitcoin SV Price
-
EOS Coin Price
-
NEO Coin Price
-
Decentraland Price
-
Zcash Price
-
FTX Token Price
-
Underdog Price
-
IOTA Price
-
Terra Price
-
Zilliqa Price
-
Dash Price
-
Qtum Price
-
SushiSwap Price
-
Baby Doge Coin Price
-
Status Coin Price
-
NEM Price
-
Cartesi Price
-
Braintrust Price
-
Spell Token Price
-
Ardor Price
-
Mobox Price
-
FLEX Price
-
Binance USD Price
-
DIA Price
-
Kishu Inu Price
-
Doge Killer Price
-
BurgerCities Price
-
Augur Price
-
Circuits of Value Price
-
Husky Price
-
DOGEFI Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 49,00,500 |
▲
+0.63%
+30,472
|
 Ethereum(ETH)
|
|
₹ 2,46,246 |
▼
-1.50%
-3,754
|
|
Tether(USDT)
|
|
₹ 78.8 |
◀▶
0.00%
0.00
|
|
Binance Coin(BNB)
|
|
₹ 43,200 |
▲
+0.24%
+104.2
|
|
Solana(SOL)
|
|
₹ 11,001 |
▼
-4.38%
-504
|
|
USD Coin(USDC)
|
|
₹ 65.1 |
◀▶
0.00%
0.00
|
|
Ripple(XRP)
|
|
₹ 46.2 |
▲
+0.02%
+0.01
|
|
Dogecoin(DOGE)
|
|
₹ 9.36 |
▼
-1.50%
-0.14
|
|
Cardano(ADA)
|
|
₹ 34.30 |
▼
-0.58%
-0.20
|
|
TRON(TRX)
|
|
₹ 10.41 |
▲
+0.10%
+0.01
|
|
Avalanche(AVAX)
|
|
₹ 2,389.30 |
▲
+4.20%
+96.24
|
|
WETH(WETH)
|
|
₹ 2,72,777 |
▲
+2.25%
+5,991.55
|
-
12:25
[Partner Content] Why You Should Upgrade to OPPO Reno12 5G -
02:04
Union Budget 2024: Reduced Customs Duty on Mobile Phones, Rs. 1000 Crore for Space Sector, and More -
14:26
Chip Chat with Manish Gupta and Seshu Ajjarapu from Google Deepmind -
03:09
Gadgets 360 With Technical Guruji: Samsung Galaxy Z Fold 6 and Galaxy Z Flip 6 -
01:23
Gadgets 360 With Technical Guruji: Did You Know? [July 20, 2024]
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
