Underdog Price (DOG INR)

Underdog Price in India
₹ 0.002107 -0.058783 (-96.54%)
Updated: 2 December 2022 01:07 IST
Previous close ₹ 0.060890
Open ₹ 0.059023
Day's range ₹ 0.001938 - ₹ 0.001938
52-week Range --
7d Low - 7d High ₹ 0.001928 - ₹ 0.001938
30d Low - 30d High ₹ 0.001728 - ₹ 0.003126
90d Low - 90d High ₹ 0.001628 - ₹ 0.012354
Start date 16 Mar 2021
Market Cap
--
Volume
₹ 18.6M
Fully Diluted Market Cap
₹ 2.1M
Circulating Supply
--
Max Supply
1,00,00,00,000
Total Supply
0
Underdog ROI
--
volume / market_cap --
DOG price in INR

Underdog Price in India Today

Exchange Underdog Price Change (24h) Volume (24h)
CoinMarketCap
₹ 0.002107 -96.54% ₹ 18.6M Trade

Underdog Price Historical Data (Underdog INR)

Date Open High Low Close Volume Change (%)
01-Dec-2022
₹ 0.059698 ₹ 0.061044 ₹ 0.058823 ₹ 0.059119 ₹ 18.6M -0.97%
30-Nov-2022
₹ 0.057108 ₹ 0.060161 ₹ 0.057079 ₹ 0.059693 ₹ 11.7M +4.53%
29-Nov-2022
₹ 0.056199 ₹ 0.057773 ₹ 0.055151 ₹ 0.057127 ₹ 3.5M +1.65%
28-Nov-2022
₹ 0.058591 ₹ 0.058602 ₹ 0.055841 ₹ 0.056159 ₹ 2.9M -4.15%
27-Nov-2022
₹ 0.058685 ₹ 0.059303 ₹ 0.058163 ₹ 0.058898 ₹ 2.6M +0.36%
26-Nov-2022
₹ 0.057308 ₹ 0.059417 ₹ 0.057270 ₹ 0.058722 ₹ 3.0M +2.47%
25-Nov-2022
₹ 0.057614 ₹ 0.057870 ₹ 0.056491 ₹ 0.057345 ₹ 2.8M -0.47%
24-Nov-2022
₹ 0.056344 ₹ 0.057837 ₹ 0.056110 ₹ 0.057543 ₹ 2.1M +2.13%
23-Nov-2022
₹ 0.053904 ₹ 0.057020 ₹ 0.053759 ₹ 0.056399 ₹ 5.2M +4.63%
22-Nov-2022
₹ 0.052588 ₹ 0.054497 ₹ 0.051542 ₹ 0.053877 ₹ 4.1M +2.45%
21-Nov-2022
₹ 0.055767 ₹ 0.056217 ₹ 0.052468 ₹ 0.052468 ₹ 4.6M -5.92%
20-Nov-2022
₹ 0.057332 ₹ 0.058503 ₹ 0.055099 ₹ 0.055768 ₹ 4.5M -2.73%
19-Nov-2022
₹ 0.056888 ₹ 0.057686 ₹ 0.056848 ₹ 0.057374 ₹ 3.7M +0.85%
18-Nov-2022
₹ 0.056665 ₹ 0.058072 ₹ 0.056665 ₹ 0.056849 ₹ 4.8M +0.33%
17-Nov-2022
₹ 0.056400 ₹ 0.057124 ₹ 0.055412 ₹ 0.056634 ₹ 4.6M +0.41%

About Underdog

A Dogecoin-copycat, the UnderDog token also represented as DOG is based on the Decentralised Finance protocol that allows the token to appear on a public blockchain network which is not regulated by a central bank or intermediary. Every DOG transaction comes with a 5 percent automatic liquidity protocol and a 5 percent redistribution protocol to ensure returns to investors.

The mascot for this altcoin is a cartoonised representation of what looks like a Husky dog and the token is held by 9,196 wallet addresses, as per statistics platform BscScan.

With a maximum supply of 1 billion coins, the meme-based tokens are swapped on Pancakeswap -- which is a decentralized exchange that allows traders to exchange the token without the involvement of an intermediary.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 13,74,015
-14,709
-1.06%
Ethereum Price
Ethereum(ETH)
₹ 1,03,535
-1,463.86
-1.39%
Tether Price
Tether(USDT)
₹ 81.17
-0.15
-0.19%
Binance Coin Price
Binance Coin(BNB)
₹ 23,698
-678.2
-2.78%
USD Coin Price
USD Coin(USDC)
₹ 81.17
-0.17
-0.20%
Binance USD Price
Binance USD(BUSD)
₹ 81.9
-0.24
-0.29%
Ripple Price
Ripple(XRP)
₹ 32.14
-0.91
-2.74%
Dogecoin Price
Dogecoin(DOGE)
₹ 8.27
-0.21
-2.53%
Cardano Price
Cardano(ADA)
₹ 25.52
-0.06
-0.22%
Polygon Price
Polygon(MATIC)
₹ 74.63
+1.44
+1.97%
Polkadot Price
Polkadot(DOT)
₹ 437.82
-4.1
-0.91%
Litecoin Price
Litecoin(LTC)
₹ 6,296.36
+6.1
+0.10%

Advertisement

© Copyright Red Pixels Ventures Limited 2022. All rights reserved.