| Previous close | ₹ 0.071931 |
| Open | ₹ 0.071034 |
| Day's range | ₹ 0.001938 - ₹ 0.001938 |
| 52-week Range | -- |
| 7d Low - 7d High | ₹ 0.001928 - ₹ 0.001938 |
| 30d Low - 30d High | ₹ 0.001728 - ₹ 0.003126 |
| 90d Low - 90d High | ₹ 0.001628 - ₹ 0.012354 |
| Start date | 16 Mar 2021 |
| Market Cap | ₹ 7.1B |
| Volume | ₹ 119.7M |
| Fully Diluted Market Cap | ₹ 2.4M |
| Circulating Supply | -- |
| Max Supply | 1,00,00,00,000 |
| Total Supply | 0 |
| Underdog ROI | -- |
| volume / market_cap | -- |
| Exchange | Underdog Price | Change (24h) | Volume (24h) | |
|---|---|---|---|---|
|
CoinMarketCap
|
₹ 0.070710 | -1.70% | ₹ 119.7M | Trade |
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
18-Apr-2026
|
₹ 0.075613 | ₹ 0.076524 | ₹ 0.071173 | ₹ 0.071173 | ₹ 143.1M | -5.87% |
|
17-Apr-2026
|
₹ 0.083357 | ₹ 0.083357 | ₹ 0.075148 | ₹ 0.075356 | ₹ 241.6M | -9.60% |
|
16-Apr-2026
|
₹ 0.067466 | ₹ 0.085196 | ₹ 0.067466 | ₹ 0.084413 | ₹ 327.8M | +25.12% |
|
15-Apr-2026
|
₹ 0.066345 | ₹ 0.067738 | ₹ 0.065469 | ₹ 0.067438 | ₹ 86.5M | +1.65% |
|
14-Apr-2026
|
₹ 0.061823 | ₹ 0.069407 | ₹ 0.061057 | ₹ 0.067065 | ₹ 173.3M | +8.48% |
|
13-Apr-2026
|
₹ 0.064233 | ₹ 0.065280 | ₹ 0.056665 | ₹ 0.061316 | ₹ 215.4M | -4.54% |
|
12-Apr-2026
|
₹ 0.064641 | ₹ 0.067503 | ₹ 0.063817 | ₹ 0.064260 | ₹ 99.7M | -0.59% |
|
11-Apr-2026
|
₹ 0.063892 | ₹ 0.065262 | ₹ 0.063892 | ₹ 0.064532 | ₹ 80.0M | +1.00% |
|
10-Apr-2026
|
₹ 0.063169 | ₹ 0.064843 | ₹ 0.062798 | ₹ 0.063924 | ₹ 79.6M | +1.19% |
|
09-Apr-2026
|
₹ 0.065024 | ₹ 0.065356 | ₹ 0.062236 | ₹ 0.063498 | ₹ 118.8M | -2.35% |
|
08-Apr-2026
|
₹ 0.062265 | ₹ 0.067637 | ₹ 0.062174 | ₹ 0.065154 | ₹ 128.7M | +4.64% |
|
07-Apr-2026
|
₹ 0.064449 | ₹ 0.064554 | ₹ 0.061406 | ₹ 0.062255 | ₹ 100.7M | -3.40% |
|
06-Apr-2026
|
₹ 0.064707 | ₹ 0.066822 | ₹ 0.064227 | ₹ 0.064392 | ₹ 105.0M | -0.49% |
|
05-Apr-2026
|
₹ 0.065152 | ₹ 0.065682 | ₹ 0.063589 | ₹ 0.064595 | ₹ 92.8M | -0.86% |
|
04-Apr-2026
|
₹ 0.066292 | ₹ 0.066344 | ₹ 0.064729 | ₹ 0.065108 | ₹ 88.6M | -1.79% |
A Dogecoin-copycat, the UnderDog token also represented as DOG is based on the Decentralised Finance protocol that allows the token to appear on a public blockchain network which is not regulated by a central bank or intermediary. Every DOG transaction comes with a 5 percent automatic liquidity protocol and a 5 percent redistribution protocol to ensure returns to investors.
The mascot for this altcoin is a cartoonised representation of what looks like a Husky dog and the token is held by 9,196 wallet addresses, as per statistics platform BscScan.
With a maximum supply of 1 billion coins, the meme-based tokens are swapped on Pancakeswap -- which is a decentralized exchange that allows traders to exchange the token without the involvement of an intermediary.
Advertisement
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
|
Bitcoin(BTC)
|
|
₹ 69,92,441 |
▼
-0.61%
-43,042
|
|
Ethereum(ETH)
|
|
₹ 2,15,437 |
▼
-1.08%
-2,360
|
|
Tether(USDT)
|
|
₹ 92.62 |
◀▶
0.00%
0.00
|
|
Ripple(XRP)
|
|
₹ 131.50 |
▼
-9.12%
-13.20
|
|
Binance Coin(BNB)
|
|
₹ 57,400 |
▼
-1.68%
-979.50
|
|
USD Coin(USDC)
|
|
₹ 92.57 |
▼
-0.01%
-0.004880
|
|
Solana(SOL)
|
|
₹ 7,930.85 |
▼
-1.05%
-84.21
|
|
TRON(TRX)
|
|
₹ 30.56 |
▲
+0.66%
+0.20
|
|
Dogecoin(DOGE)
|
|
₹ 8.73 |
▼
-8.01%
-0.76
|
|
UNUS SED LEO(LEO)
|
|
₹ 800 |
◀▶
0.00%
0.00
|
|
Cardano(ADA)
|
|
₹ 22.96 |
▼
-0.99%
-0.23
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 67,89,000 |
◀▶
0.00%
0.00
|
Advertisement