Previous close | ₹ 0.22 |
Open | ₹ 0.22 |
Day's range | ₹ 0.001938 - ₹ 0.001938 |
52-week Range | -- |
7d Low - 7d High | ₹ 0.001928 - ₹ 0.001938 |
30d Low - 30d High | ₹ 0.001728 - ₹ 0.003126 |
90d Low - 90d High | ₹ 0.001628 - ₹ 0.012354 |
Start date | 16 Mar 2021 |
Market Cap | ₹ 21.9B |
Volume | ₹ 685.4M |
Fully Diluted Market Cap | ₹ 2.3M |
Circulating Supply | -- |
Max Supply | 1,00,00,00,000 |
Total Supply | 0 |
Underdog ROI | -- |
volume / market_cap | -- |
Exchange | Underdog Price | Change (24h) | Volume (24h) | |
---|---|---|---|---|
CoinMarketCap
|
₹ 0.22 | 0.26% | ₹ 676.0M | Trade |
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
12-Sep-2025
|
₹ 0.23 | ₹ 0.23 | ₹ 0.21 | ₹ 0.22 | ₹ 759.2M | -2.77% |
11-Sep-2025
|
₹ 0.23 | ₹ 0.24 | ₹ 0.23 | ₹ 0.23 | ₹ 659.0M | +0.34% |
10-Sep-2025
|
₹ 0.23 | ₹ 0.24 | ₹ 0.22 | ₹ 0.23 | ₹ 779.6M | +0.58% |
09-Sep-2025
|
₹ 0.20 | ₹ 0.23 | ₹ 0.20 | ₹ 0.23 | ₹ 1.1B | +13.29% |
08-Sep-2025
|
₹ 0.19 | ₹ 0.20 | ₹ 0.19 | ₹ 0.20 | ₹ 472.2M | +3.33% |
07-Sep-2025
|
₹ 0.19 | ₹ 0.20 | ₹ 0.19 | ₹ 0.19 | ₹ 261.5M | +1.08% |
06-Sep-2025
|
₹ 0.20 | ₹ 0.20 | ₹ 0.19 | ₹ 0.19 | ₹ 356.0M | -2.11% |
05-Sep-2025
|
₹ 0.19 | ₹ 0.20 | ₹ 0.19 | ₹ 0.20 | ₹ 354.0M | +1.12% |
04-Sep-2025
|
₹ 0.21 | ₹ 0.21 | ₹ 0.19 | ₹ 0.19 | ₹ 431.3M | -6.90% |
03-Sep-2025
|
₹ 0.20 | ₹ 0.21 | ₹ 0.15 | ₹ 0.21 | ₹ 429.7M | +5.49% |
02-Sep-2025
|
₹ 0.20 | ₹ 0.21 | ₹ 0.20 | ₹ 0.20 | ₹ 520.4M | -0.04% |
01-Sep-2025
|
₹ 0.21 | ₹ 0.21 | ₹ 0.20 | ₹ 0.20 | ₹ 456.9M | -3.38% |
31-Aug-2025
|
₹ 0.21 | ₹ 0.22 | ₹ 0.20 | ₹ 0.21 | ₹ 275.8M | -3.66% |
30-Aug-2025
|
₹ 0.20 | ₹ 0.21 | ₹ 0.20 | ₹ 0.21 | ₹ 562.3M | +6.68% |
29-Aug-2025
|
₹ 0.22 | ₹ 0.22 | ₹ 0.20 | ₹ 0.20 | ₹ 630.0M | -8.35% |
A Dogecoin-copycat, the UnderDog token also represented as DOG is based on the Decentralised Finance protocol that allows the token to appear on a public blockchain network which is not regulated by a central bank or intermediary. Every DOG transaction comes with a 5 percent automatic liquidity protocol and a 5 percent redistribution protocol to ensure returns to investors.
The mascot for this altcoin is a cartoonised representation of what looks like a Husky dog and the token is held by 9,196 wallet addresses, as per statistics platform BscScan.
With a maximum supply of 1 billion coins, the meme-based tokens are swapped on Pancakeswap -- which is a decentralized exchange that allows traders to exchange the token without the involvement of an intermediary.
Advertisement
Coin Name | Price | Change (24h) | |
---|---|---|---|
![]() Bitcoin(BTC)
|
|
₹ 1,01,52,729 |
▼
-1.91%
-1,97,170
|
![]() Ethereum(ETH)
|
|
₹ 4,11,122 |
▲
+2.36%
+9,464.23
|
![]() Ripple(XRP)
|
|
₹ 277.10 |
▲
+3.70%
+9.90
|
![]() Tether(USDT)
|
|
₹ 88.30 |
▲
+0.28%
+0.25
|
![]() Binance Coin(BNB)
|
|
₹ 82,000 |
▲
+4.26%
+3,347.70
|
![]() Solana(SOL)
|
|
₹ 20,728 |
▼
-3.58%
-770
|
![]() USD Coin(USDC)
|
|
₹ 85.90 |
▼
-1.04%
-0.90
|
![]() Dogecoin(DOGE)
|
|
₹ 25.36 |
▲
+10.74%
+2.46
|
![]() Cardano(ADA)
|
|
₹ 83.8 |
▲
+5.38%
+4.24
|
![]() TRON(TRX)
|
|
₹ 30.89 |
▲
+0.65%
+0.20
|
![]() Chainlink(LINK)
|
|
₹ 2,169.50 |
▲
+2.53%
+53.60
|
![]() Wrapped Bitcoin(WBTC)
|
|
₹ 1,02,18,392 |
▲
+0.49%
+49,760
|
Advertisement