- Home
- Finance
- Cryptocurrency Prices
- Underdog
Underdog Price (DOG INR)
₹ 0.002107
-0.058783 (-96.54%)
Updated: 2 December 2022 01:07 IST
Overview DOG Price History
| Previous close | ₹ 0.060890 |
| Open | ₹ 0.059023 |
| Day's range | ₹ 0.001938 - ₹ 0.001938 |
| 52-week Range | -- |
| 7d Low - 7d High | ₹ 0.001928 - ₹ 0.001938 |
| 30d Low - 30d High | ₹ 0.001728 - ₹ 0.003126 |
| 90d Low - 90d High | ₹ 0.001628 - ₹ 0.012354 |
| Start date | 16 Mar 2021 |
| Market Cap | -- |
| Volume | ₹ 18.6M |
| Fully Diluted Market Cap | ₹ 2.1M |
| Circulating Supply | -- |
| Max Supply | 1,00,00,00,000 |
| Total Supply | 0 |
| Underdog ROI | -- |
| volume / market_cap | -- |
Underdog Price in India Today
| Exchange | Underdog Price | Change (24h) | Volume (24h) | |
|---|---|---|---|---|
| CoinMarketCap | ₹ 0.002107 | -96.54% | ₹ 18.6M | Trade |
Underdog Price Historical Data (Underdog INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| 01-Dec-2022 | ₹ 0.059698 | ₹ 0.061044 | ₹ 0.058823 | ₹ 0.059119 | ₹ 18.6M | -0.97% |
| 30-Nov-2022 | ₹ 0.057108 | ₹ 0.060161 | ₹ 0.057079 | ₹ 0.059693 | ₹ 11.7M | +4.53% |
| 29-Nov-2022 | ₹ 0.056199 | ₹ 0.057773 | ₹ 0.055151 | ₹ 0.057127 | ₹ 3.5M | +1.65% |
| 28-Nov-2022 | ₹ 0.058591 | ₹ 0.058602 | ₹ 0.055841 | ₹ 0.056159 | ₹ 2.9M | -4.15% |
| 27-Nov-2022 | ₹ 0.058685 | ₹ 0.059303 | ₹ 0.058163 | ₹ 0.058898 | ₹ 2.6M | +0.36% |
| 26-Nov-2022 | ₹ 0.057308 | ₹ 0.059417 | ₹ 0.057270 | ₹ 0.058722 | ₹ 3.0M | +2.47% |
| 25-Nov-2022 | ₹ 0.057614 | ₹ 0.057870 | ₹ 0.056491 | ₹ 0.057345 | ₹ 2.8M | -0.47% |
| 24-Nov-2022 | ₹ 0.056344 | ₹ 0.057837 | ₹ 0.056110 | ₹ 0.057543 | ₹ 2.1M | +2.13% |
| 23-Nov-2022 | ₹ 0.053904 | ₹ 0.057020 | ₹ 0.053759 | ₹ 0.056399 | ₹ 5.2M | +4.63% |
| 22-Nov-2022 | ₹ 0.052588 | ₹ 0.054497 | ₹ 0.051542 | ₹ 0.053877 | ₹ 4.1M | +2.45% |
| 21-Nov-2022 | ₹ 0.055767 | ₹ 0.056217 | ₹ 0.052468 | ₹ 0.052468 | ₹ 4.6M | -5.92% |
| 20-Nov-2022 | ₹ 0.057332 | ₹ 0.058503 | ₹ 0.055099 | ₹ 0.055768 | ₹ 4.5M | -2.73% |
| 19-Nov-2022 | ₹ 0.056888 | ₹ 0.057686 | ₹ 0.056848 | ₹ 0.057374 | ₹ 3.7M | +0.85% |
| 18-Nov-2022 | ₹ 0.056665 | ₹ 0.058072 | ₹ 0.056665 | ₹ 0.056849 | ₹ 4.8M | +0.33% |
| 17-Nov-2022 | ₹ 0.056400 | ₹ 0.057124 | ₹ 0.055412 | ₹ 0.056634 | ₹ 4.6M | +0.41% |
Cryptocurrency News
-
-
-
-
-
-
- Suvashree Ghosh and Sidhartha Shukla, Bloomberg
-
-
-
More News
About Underdog
A Dogecoin-copycat, the UnderDog token also represented as DOG is based on the Decentralised Finance protocol that allows the token to appear on a public blockchain network which is not regulated by a central bank or intermediary. Every DOG transaction comes with a 5 percent automatic liquidity protocol and a 5 percent redistribution protocol to ensure returns to investors.
The mascot for this altcoin is a cartoonised representation of what looks like a Husky dog and the token is held by 9,196 wallet addresses, as per statistics platform BscScan.
With a maximum supply of 1 billion coins, the meme-based tokens are swapped on Pancakeswap -- which is a decentralized exchange that allows traders to exchange the token without the involvement of an intermediary.
Cryptocurrency Price in India
- Bitcoin Price
- Ethereum Price
- Tether Price
- Binance Coin Price
- USD Coin Price
- Binance USD Price
- Ripple Price
- Dogecoin Price
- Cardano Price
- Polygon Price
- Polkadot Price
- Litecoin Price
- Shiba Inu Price
- TRON Price
- Solana Price
- Uniswap Price
- Avalanche Price
- Chainlink Price
- UNUS SED LEO Price
- Wrapped Bitcoin Price
- Cosmos Price
- Monero Price
- Stellar Price
- Bitcoin Cash Price
- NEAR Protocol Price
- Elrond Price
- EOS Coin Price
- Bitcoin SV Price
- Decentraland Price
- Zcash Price
- IOTA Price
- Dash Price
- NEO Coin Price
- FTX Token Price
- Zilliqa Price
- NEM Price
- Qtum Price
- Terra Price
- SushiSwap Price
- Baby Doge Coin Price
- Braintrust Price
- Cartesi Price
- Spell Token Price
- Augur Price
- Fetch.ai Price
- DIA Price
- Circuits of Value Price
- DOGEFI Price
- Bitcoin Hedge Price
- Underdog Price
- FLEX Price
- Floki Inu Price
- Gas Coin Price
- Husky Price
- Nano Dogecoin Price
- Kishu Inu Price
- Doge Killer Price
- Status Coin Price
- WETH Price
Advertisement
Follow Us
CRYPTO
more | Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC) | | ₹ 13,74,015 | ▼ -1.06% -14,709 |
 Ethereum(ETH) | | ₹ 1,03,535 | ▼ -1.39% -1,463.86 |
| Tether(USDT) | | ₹ 81.17 | ▼ -0.19% -0.15 |
| Binance Coin(BNB) | | ₹ 23,698 | ▼ -2.78% -678.2 |
| USD Coin(USDC) | | ₹ 81.17 | ▼ -0.20% -0.17 |
| Binance USD(BUSD) | | ₹ 81.9 | ▼ -0.29% -0.24 |
| Ripple(XRP) | | ₹ 32.14 | ▼ -2.74% -0.91 |
| Dogecoin(DOGE) | | ₹ 8.27 | ▼ -2.53% -0.21 |
| Cardano(ADA) | | ₹ 25.52 | ▼ -0.22% -0.06 |
| Polygon(MATIC) | | ₹ 74.63 | ▲ +1.97% +1.44 |
| Polkadot(DOT) | | ₹ 437.82 | ▼ -0.91% -4.1 |
| Litecoin(LTC) | | ₹ 6,296.36 | ▲ +0.10% +6.1 |
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2022. All rights reserved.