- Home
- Finance
- Cryptocurrency Prices
- Underdog
Underdog Price (DOG INR)
₹ 0.086228
+0.000557 (+0.65%)
Updated: 4 February 2023 08:31 IST
Overview
DOG Price History
| Previous close | ₹ 0.085671 |
| Open | ₹ 0.085792 |
| Day's range | ₹ 0.001938 - ₹ 0.001938 |
| 52-week Range | -- |
| 7d Low - 7d High | ₹ 0.001928 - ₹ 0.001938 |
| 30d Low - 30d High | ₹ 0.001728 - ₹ 0.003126 |
| 90d Low - 90d High | ₹ 0.001628 - ₹ 0.012354 |
| Start date | 16 Mar 2021 |
| Market Cap | -- |
| Volume | ₹ 50.9M |
| Fully Diluted Market Cap | ₹ 2.1M |
| Circulating Supply | -- |
| Max Supply | 1,00,00,00,000 |
| Total Supply | 0 |
| Underdog ROI | -- |
| volume / market_cap | -- |
Underdog Price in India Today
| Exchange | Underdog Price | Change (24h) | Volume (24h) | |
|---|---|---|---|---|
|
CoinMarketCap
|
₹ 0.086228 | 0.65% | ₹ 50.9M | Trade |
Underdog Price Historical Data (Underdog INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
03-Feb-2023
|
₹ 0.088720 | ₹ 0.088886 | ₹ 0.084872 | ₹ 0.085960 | ₹ 50.7M | -3.11% |
|
02-Feb-2023
|
₹ 0.077521 | ₹ 0.11 | ₹ 0.077024 | ₹ 0.089296 | ₹ 91.2M | +15.19% |
|
01-Feb-2023
|
₹ 0.075642 | ₹ 0.077074 | ₹ 0.074674 | ₹ 0.076971 | ₹ 49.2M | +1.76% |
|
31-Jan-2023
|
₹ 0.077036 | ₹ 0.077036 | ₹ 0.074756 | ₹ 0.075593 | ₹ 50.2M | -1.87% |
|
30-Jan-2023
|
₹ 0.078044 | ₹ 0.11 | ₹ 0.076751 | ₹ 0.077141 | ₹ 25.2M | -1.16% |
|
29-Jan-2023
|
₹ 0.076232 | ₹ 0.078780 | ₹ 0.075050 | ₹ 0.078069 | ₹ 44.2M | +2.41% |
|
28-Jan-2023
|
₹ 0.071548 | ₹ 0.11 | ₹ 0.070331 | ₹ 0.11 | ₹ 22.3M | +64.29% |
|
27-Jan-2023
|
₹ 0.071257 | ₹ 0.071857 | ₹ 0.069515 | ₹ 0.071497 | ₹ 49.0M | +0.34% |
|
26-Jan-2023
|
₹ 0.068819 | ₹ 0.072602 | ₹ 0.068574 | ₹ 0.070916 | ₹ 48.8M | +3.05% |
|
25-Jan-2023
|
₹ 0.072164 | ₹ 0.072316 | ₹ 0.067812 | ₹ 0.068905 | ₹ 49.0M | -4.52% |
|
24-Jan-2023
|
₹ 0.11 | ₹ 0.11 | ₹ 0.071642 | ₹ 0.072232 | ₹ 46.1M | -38.01% |
|
23-Jan-2023
|
₹ 0.072902 | ₹ 0.11 | ₹ 0.070964 | ₹ 0.11 | ₹ 30.3M | +59.75% |
|
22-Jan-2023
|
₹ 0.074705 | ₹ 0.11 | ₹ 0.071403 | ₹ 0.072893 | ₹ 31.1M | -2.43% |
|
21-Jan-2023
|
₹ 0.072073 | ₹ 0.075452 | ₹ 0.072073 | ₹ 0.074649 | ₹ 43.6M | +3.57% |
|
20-Jan-2023
|
₹ 0.069676 | ₹ 0.072414 | ₹ 0.069676 | ₹ 0.072138 | ₹ 46.2M | +3.53% |
Underdog (DOG) News
About Underdog
A Dogecoin-copycat, the UnderDog token also represented as DOG is based on the Decentralised Finance protocol that allows the token to appear on a public blockchain network which is not regulated by a central bank or intermediary. Every DOG transaction comes with a 5 percent automatic liquidity protocol and a 5 percent redistribution protocol to ensure returns to investors.
The mascot for this altcoin is a cartoonised representation of what looks like a Husky dog and the token is held by 9,196 wallet addresses, as per statistics platform BscScan.
With a maximum supply of 1 billion coins, the meme-based tokens are swapped on Pancakeswap -- which is a decentralized exchange that allows traders to exchange the token without the involvement of an intermediary.
Cryptocurrency Price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
USD Coin Price
-
Ripple Price
-
Binance USD Price
-
Cardano Price
-
Dogecoin Price
-
Polygon Price
-
Solana Price
-
Polkadot Price
-
Litecoin Price
-
Shiba Inu Price
-
Avalanche Price
-
TRON Price
-
Uniswap Price
-
Cosmos Price
-
Wrapped Bitcoin Price
-
Chainlink Price
-
UNUS SED LEO Price
-
Monero Price
-
Bitcoin Cash Price
-
Stellar Price
-
NEAR Protocol Price
-
Cronos Price
-
Decentraland Price
-
Aave Price
-
EOS Coin Price
-
Elrond Price
-
Bitcoin SV Price
-
Zcash Price
-
Dash Price
-
IOTA Price
-
FTX Token Price
-
NEO Coin Price
-
Terra Price
-
Zilliqa Price
-
NEM Price
-
SushiSwap Price
-
Qtum Price
-
Fetch.ai Price
-
Baby Doge Coin Price
-
Braintrust Price
-
Cartesi Price
-
Mobox Price
-
Ardor Price
-
Spell Token Price
-
Augur Price
-
DIA Price
-
BurgerCities Price
-
Circuits of Value Price
-
DOGEFI Price
-
Bitcoin Hedge Price
-
Underdog Price
-
FLEX Price
-
Floki Inu Price
-
Gas Coin Price
-
Husky Price
-
Nano Dogecoin Price
-
Kishu Inu Price
-
Doge Killer Price
-
Status Coin Price
-
WETH Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 19,27,127 |
▼
-0.09%
-1,733.93
|
 Ethereum(ETH)
|
|
₹ 1,36,150 |
▼
-0.77%
-1,049.90
|
|
Tether(USDT)
|
|
₹ 82.41 |
▲
+0.31%
+0.26
|
|
Binance Coin(BNB)
|
|
₹ 27,233 |
▲
+3.60%
+945.20
|
|
USD Coin(USDC)
|
|
₹ 82 |
▼
-1.22%
-1.1
|
|
Ripple(XRP)
|
|
₹ 33.51 |
▼
-0.90%
-0.30
|
|
Binance USD(BUSD)
|
|
₹ 82.39 |
▲
+0.30%
+0.25
|
|
Cardano(ADA)
|
|
₹ 32.75 |
▼
-1.06%
-0.35
|
|
Dogecoin(DOGE)
|
|
₹ 7.71 |
▲
+2.83%
+0.21
|
|
Polygon(MATIC)
|
|
₹ 100.20 |
▲
+2.03%
+1.99
|
|
Solana(SOL)
|
|
₹ 2,021.41 |
▲
+1.39%
+27.73
|
|
Polkadot(DOT)
|
|
₹ 565.6 |
▲
+1.27%
+7.6
|
-
05:11
Samsung Galaxy S23 Ultra, S23 Plus and S23 First Look in Hindi: साल की धमाकेदार शुरुआत! -
02:12
Samsung Galaxy S23 Series First Impressions -
05:22
Samsung Galaxy S23 Ultra, Galaxy S23+ And Galaxy S23: First Look -
04:46
Tecno Phantom X2 5G First Impressions: Quirky Design and Great Specs -
23:15
iQoo 11 vs OnePlus 10T: The Battle of the Snapdragon Powerhouses
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2023. All rights reserved.