| Previous close | ₹ 0.058718 |
| Open | ₹ 0.058874 |
| Day's range | ₹ 0.001938 - ₹ 0.001938 |
| 52-week Range | -- |
| 7d Low - 7d High | ₹ 0.001928 - ₹ 0.001938 |
| 30d Low - 30d High | ₹ 0.001728 - ₹ 0.003126 |
| 90d Low - 90d High | ₹ 0.001628 - ₹ 0.012354 |
| Start date | 16 Mar 2021 |
| Market Cap | ₹ 5.8B |
| Volume | ₹ 129.1M |
| Fully Diluted Market Cap | ₹ 2.5M |
| Circulating Supply | -- |
| Max Supply | 1,00,00,00,000 |
| Total Supply | 0 |
| Underdog ROI | -- |
| volume / market_cap | -- |
| Exchange | Underdog Price | Change (24h) | Volume (24h) | |
|---|---|---|---|---|
|
CoinMarketCap
|
₹ 0.058109 | -1.04% | ₹ 129.1M | Trade |
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
19-Jul-2026
|
₹ 0.058425 | ₹ 0.059294 | ₹ 0.058280 | ₹ 0.059007 | ₹ 109.9M | +1.00% |
|
18-Jul-2026
|
₹ 0.057978 | ₹ 0.058532 | ₹ 0.057964 | ₹ 0.058410 | ₹ 110.0M | +0.74% |
|
17-Jul-2026
|
₹ 0.058800 | ₹ 0.058979 | ₹ 0.057449 | ₹ 0.057934 | ₹ 117.4M | -1.47% |
|
16-Jul-2026
|
₹ 0.058583 | ₹ 0.059721 | ₹ 0.058226 | ₹ 0.058788 | ₹ 114.1M | +0.35% |
|
15-Jul-2026
|
₹ 0.058219 | ₹ 0.059436 | ₹ 0.058145 | ₹ 0.058601 | ₹ 129.1M | +0.66% |
|
14-Jul-2026
|
₹ 0.057232 | ₹ 0.059023 | ₹ 0.056800 | ₹ 0.058272 | ₹ 140.8M | +1.82% |
|
13-Jul-2026
|
₹ 0.059589 | ₹ 0.059999 | ₹ 0.056527 | ₹ 0.057230 | ₹ 127.2M | -3.96% |
|
12-Jul-2026
|
₹ 0.060278 | ₹ 0.060297 | ₹ 0.059120 | ₹ 0.059504 | ₹ 110.6M | -1.28% |
|
11-Jul-2026
|
₹ 0.057867 | ₹ 0.060525 | ₹ 0.057702 | ₹ 0.060295 | ₹ 141.8M | +4.20% |
|
10-Jul-2026
|
₹ 0.060152 | ₹ 0.061011 | ₹ 0.057589 | ₹ 0.058003 | ₹ 112.3M | -3.57% |
|
09-Jul-2026
|
₹ 0.057136 | ₹ 0.060016 | ₹ 0.057062 | ₹ 0.059942 | ₹ 60.0M | +4.91% |
|
08-Jul-2026
|
₹ 0.059823 | ₹ 0.060833 | ₹ 0.056937 | ₹ 0.057149 | ₹ 61.4M | -4.47% |
|
07-Jul-2026
|
₹ 0.059835 | ₹ 0.060845 | ₹ 0.059250 | ₹ 0.059708 | ₹ 54.4M | -0.21% |
|
06-Jul-2026
|
₹ 0.059102 | ₹ 0.061283 | ₹ 0.058658 | ₹ 0.059929 | ₹ 84.3M | +1.40% |
|
05-Jul-2026
|
₹ 0.059660 | ₹ 0.061073 | ₹ 0.058697 | ₹ 0.059191 | ₹ 80.0M | -0.79% |
A Dogecoin-copycat, the UnderDog token also represented as DOG is based on the Decentralised Finance protocol that allows the token to appear on a public blockchain network which is not regulated by a central bank or intermediary. Every DOG transaction comes with a 5 percent automatic liquidity protocol and a 5 percent redistribution protocol to ensure returns to investors.
The mascot for this altcoin is a cartoonised representation of what looks like a Husky dog and the token is held by 9,196 wallet addresses, as per statistics platform BscScan.
With a maximum supply of 1 billion coins, the meme-based tokens are swapped on Pancakeswap -- which is a decentralized exchange that allows traders to exchange the token without the involvement of an intermediary.
Advertisement
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
|
Bitcoin(BTC)
|
|
₹ 61,52,463 |
▼
-1.57%
-98,369
|
|
Ethereum(ETH)
|
|
₹ 1,76,604 |
▼
-3.44%
-6,296
|
|
Tether(USDT)
|
|
₹ 96.28 |
▼
-0.28%
-0.27
|
|
Binance Coin(BNB)
|
|
₹ 54,347 |
▼
-1.11%
-608
|
|
USD Coin(USDC)
|
|
₹ 95.33 |
◀▶
0.00%
0.00
|
|
Ripple(XRP)
|
|
₹ 104.60 |
▼
-1.22%
-1.29
|
|
Solana(SOL)
|
|
₹ 7,200.1 |
▲
+0.81%
+58
|
|
TRON(TRX)
|
|
₹ 30.98 |
▼
-0.42%
-0.13
|
|
Dogecoin(DOGE)
|
|
₹ 6.88 |
▼
-1.74%
-0.12
|
|
UNUS SED LEO(LEO)
|
|
₹ 800 |
◀▶
0.00%
0.00
|
|
Zcash(ZEC)
|
|
₹ 51,110 |
▼
-5.39%
-2,910.26
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 57,41,024 |
◀▶
0.00%
0.00
|
Advertisement
Samsung Plans to Manufacture 2.8 Million Galaxy Z Fold 8 Units This Year: Report