Technology News
loading

Underdog Price (DOG INR)

Underdog Price in India
₹ 0.002107 -0.057376 (-96.46%)
Updated: 1 December 2022 09:07 IST
Overview DOG Price History
Previous close ₹ 0.059483
Open ₹ 0.059698
Day's range ₹ 0.001938 - ₹ 0.001938
52-week Range --
7d Low - 7d High ₹ 0.001928 - ₹ 0.001938
30d Low - 30d High ₹ 0.001728 - ₹ 0.003126
90d Low - 90d High ₹ 0.001628 - ₹ 0.012354
Start date 16 Mar 2021
Market Cap
--
Volume
₹ 18.5M
Fully Diluted Market Cap
₹ 2.1M
Circulating Supply
--
Max Supply
1,00,00,00,000
Total Supply
0
Underdog ROI
--
volume / market_cap --
DOG price in INR

Underdog Price in India Today

Exchange Underdog Price Change (24h) Volume (24h)
CoinMarketCap
 ₹ 0.002107 -96.46% ₹ 18.4M Trade

Underdog Price Historical Data (Underdog INR)

Date Open High Low Close Volume Change (%)
30-Nov-2022
 ₹ 0.057108 ₹ 0.060161 ₹ 0.057079 ₹ 0.059693 ₹ 11.7M +4.53%
29-Nov-2022
 ₹ 0.056199 ₹ 0.057773 ₹ 0.055151 ₹ 0.057127 ₹ 3.5M +1.65%
28-Nov-2022
 ₹ 0.058591 ₹ 0.058602 ₹ 0.055841 ₹ 0.056159 ₹ 2.9M -4.15%
27-Nov-2022
 ₹ 0.058685 ₹ 0.059303 ₹ 0.058163 ₹ 0.058898 ₹ 2.6M +0.36%
26-Nov-2022
 ₹ 0.057308 ₹ 0.059417 ₹ 0.057270 ₹ 0.058722 ₹ 3.0M +2.47%
25-Nov-2022
 ₹ 0.057614 ₹ 0.057870 ₹ 0.056491 ₹ 0.057345 ₹ 2.8M -0.47%
24-Nov-2022
 ₹ 0.056344 ₹ 0.057837 ₹ 0.056110 ₹ 0.057543 ₹ 2.1M +2.13%
23-Nov-2022
 ₹ 0.053904 ₹ 0.057020 ₹ 0.053759 ₹ 0.056399 ₹ 5.2M +4.63%
22-Nov-2022
 ₹ 0.052588 ₹ 0.054497 ₹ 0.051542 ₹ 0.053877 ₹ 4.1M +2.45%
21-Nov-2022
 ₹ 0.055767 ₹ 0.056217 ₹ 0.052468 ₹ 0.052468 ₹ 4.6M -5.92%
20-Nov-2022
 ₹ 0.057332 ₹ 0.058503 ₹ 0.055099 ₹ 0.055768 ₹ 4.5M -2.73%
19-Nov-2022
 ₹ 0.056888 ₹ 0.057686 ₹ 0.056848 ₹ 0.057374 ₹ 3.7M +0.85%
18-Nov-2022
 ₹ 0.056665 ₹ 0.058072 ₹ 0.056665 ₹ 0.056849 ₹ 4.8M +0.33%
17-Nov-2022
 ₹ 0.056400 ₹ 0.057124 ₹ 0.055412 ₹ 0.056634 ₹ 4.6M +0.41%
16-Nov-2022
 ₹ 0.058275 ₹ 0.059268 ₹ 0.055731 ₹ 0.056384 ₹ 5.7M -3.25%
Underdog Full Price History

Cryptocurrency News

More News

About Underdog

A Dogecoin-copycat, the UnderDog token also represented as DOG is based on the Decentralised Finance protocol that allows the token to appear on a public blockchain network which is not regulated by a central bank or intermediary. Every DOG transaction comes with a 5 percent automatic liquidity protocol and a 5 percent redistribution protocol to ensure returns to investors.

The mascot for this altcoin is a cartoonised representation of what looks like a Husky dog and the token is held by 9,196 wallet addresses, as per statistics platform BscScan.

With a maximum supply of 1 billion coins, the meme-based tokens are swapped on Pancakeswap -- which is a decentralized exchange that allows traders to exchange the token without the involvement of an intermediary.

Cryptocurrency Price in India

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 13,91,197
▲
+14,000
+1.02%
Ethereum Price
Ethereum(ETH)
₹ 1,04,470
▲
+703.87
+0.68%
Tether Price
Tether(USDT)
₹ 81.12
▼
-0.47
-0.58%
Binance Coin Price
Binance Coin(BNB)
₹ 24,128
▼
-303.80
-1.24%
USD Coin Price
USD Coin(USDC)
₹ 81.13
▼
-0.50
-0.62%
Binance USD Price
Binance USD(BUSD)
₹ 81.5
▼
-0.57
-0.69%
Ripple Price
Ripple(XRP)
₹ 32.63
▼
-0.38
-1.16%
Dogecoin Price
Dogecoin(DOGE)
₹ 8.49
▼
-0.22
-2.53%
Cardano Price
Cardano(ADA)
₹ 25.73
▲
+0.09
+0.37%
Polygon Price
Polygon(MATIC)
₹ 75.8
▲
+4.38
+6.19%
Polkadot Price
Polkadot(DOT)
₹ 439.72
▼
-2.71
-0.61%
Litecoin Price
Litecoin(LTC)
₹ 6,278.18
▼
-140.15
-2.18%
Latest Videos
More Videos

Advertisement

Popular Stores

Gadgets 360 is available in
Follow Us
Download Our Apps
App Store App Store
Available in Hindi
App Store
© Copyright Red Pixels Ventures Limited 2022. All rights reserved.