- Home
- Finance
- Cryptocurrency Prices
- Underdog
Underdog Price (DOG INR)
₹ 0.088607
+0.001104 (+1.26%)
Updated: 24 December 2025 22:07 IST
Overview
DOG Price History
| Previous close | ₹ 0.087503 |
| Open | ₹ 0.086983 |
| Day's range | ₹ 0.001938 - ₹ 0.001938 |
| 52-week Range | -- |
| 7d Low - 7d High | ₹ 0.001928 - ₹ 0.001938 |
| 30d Low - 30d High | ₹ 0.001728 - ₹ 0.003126 |
| 90d Low - 90d High | ₹ 0.001628 - ₹ 0.012354 |
| Start date | 16 Mar 2021 |
| Market Cap | ₹ 8.8B |
| Volume | ₹ 210.2M |
| Fully Diluted Market Cap | ₹ 2.3M |
| Circulating Supply | -- |
| Max Supply | 1,00,00,00,000 |
| Total Supply | 0 |
| Underdog ROI | -- |
| volume / market_cap | -- |
Underdog Price in India Today
| Exchange | Underdog Price | Change (24h) | Volume (24h) | |
|---|---|---|---|---|
|
CoinMarketCap
|
₹ 0.088607 | 1.26% | ₹ 212.0M | Trade |
Underdog Price Historical Data (Underdog INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
23-Dec-2025
|
₹ 0.087143 | ₹ 0.089012 | ₹ 0.083351 | ₹ 0.086785 | ₹ 362.7M | -0.41% |
|
22-Dec-2025
|
₹ 0.089472 | ₹ 0.089881 | ₹ 0.083546 | ₹ 0.087067 | ₹ 364.8M | -2.69% |
|
21-Dec-2025
|
₹ 0.089932 | ₹ 0.091004 | ₹ 0.087948 | ₹ 0.089684 | ₹ 177.7M | -0.28% |
|
20-Dec-2025
|
₹ 0.091931 | ₹ 0.093627 | ₹ 0.082567 | ₹ 0.089626 | ₹ 576.2M | -2.51% |
|
19-Dec-2025
|
₹ 0.094238 | ₹ 0.095343 | ₹ 0.090340 | ₹ 0.091758 | ₹ 317.9M | -2.63% |
|
18-Dec-2025
|
₹ 0.096326 | ₹ 0.098309 | ₹ 0.091278 | ₹ 0.094296 | ₹ 319.4M | -2.11% |
|
17-Dec-2025
|
₹ 0.10 | ₹ 0.10 | ₹ 0.094540 | ₹ 0.095932 | ₹ 326.4M | -6.14% |
|
16-Dec-2025
|
₹ 0.10 | ₹ 0.10 | ₹ 0.099100 | ₹ 0.10 | ₹ 303.1M | +2.35% |
|
15-Dec-2025
|
₹ 0.10 | ₹ 0.11 | ₹ 0.099284 | ₹ 0.10 | ₹ 508.0M | -6.88% |
|
14-Dec-2025
|
₹ 0.10 | ₹ 0.11 | ₹ 0.10 | ₹ 0.10 | ₹ 932.6M | +0.60% |
|
13-Dec-2025
|
₹ 0.097878 | ₹ 0.11 | ₹ 0.091076 | ₹ 0.10 | ₹ 704.1M | +10.09% |
|
12-Dec-2025
|
₹ 0.095659 | ₹ 0.10 | ₹ 0.094763 | ₹ 0.097674 | ₹ 265.4M | +2.11% |
|
11-Dec-2025
|
₹ 0.10 | ₹ 0.10 | ₹ 0.093295 | ₹ 0.095533 | ₹ 425.8M | -5.74% |
|
10-Dec-2025
|
₹ 0.10 | ₹ 0.10 | ₹ 0.10 | ₹ 0.10 | ₹ 333.1M | -5.64% |
|
09-Dec-2025
|
₹ 0.10 | ₹ 0.11 | ₹ 0.10 | ₹ 0.10 | ₹ 311.1M | +4.32% |
Underdog (DOG) News
About Underdog
A Dogecoin-copycat, the UnderDog token also represented as DOG is based on the Decentralised Finance protocol that allows the token to appear on a public blockchain network which is not regulated by a central bank or intermediary. Every DOG transaction comes with a 5 percent automatic liquidity protocol and a 5 percent redistribution protocol to ensure returns to investors.
The mascot for this altcoin is a cartoonised representation of what looks like a Husky dog and the token is held by 9,196 wallet addresses, as per statistics platform BscScan.
With a maximum supply of 1 billion coins, the meme-based tokens are swapped on Pancakeswap -- which is a decentralized exchange that allows traders to exchange the token without the involvement of an intermediary.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Ripple Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
Cardano Price
-
Bitcoin Cash Price
-
Wrapped Bitcoin Price
-
WETH Price
-
Chainlink Price
-
Monero Price
-
UNUS SED LEO Price
-
Stellar Price
-
Zcash Price
-
Litecoin Price
-
Avalanche Price
-
Shiba Inu Price
-
Cronos Price
-
Uniswap Price
-
Polkadot Price
-
Aave Price
-
NEAR Protocol Price
-
EOS Coin Price
-
Polygon Price
-
Cosmos Price
-
Fetch.ai Price
-
Dash Price
-
IOTA Price
-
Floki Inu Price
-
Bitcoin SV Price
-
FLEX Price
-
NEO Coin Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Underdog Price
-
Zilliqa Price
-
SushiSwap Price
-
Terra Price
-
Status Coin Price
-
Ardor Price
-
Binance USD Price
-
Spell Token Price
-
DIA Price
-
Braintrust Price
-
Cartesi Price
-
Mobox Price
-
NEM Price
-
Augur Price
-
Kishu Inu Price
-
Doge Killer Price
-
Baby Doge Coin Price
-
Husky Price
-
DOGEFI Price
-
Circuits of Value Price
-
BurgerCities Price
-
Decentraland Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 78,19,110 |
▼
-0.33%
-25,945
|
 Ethereum(ETH)
|
|
₹ 2,62,918 |
▼
-0.67%
-1,764.65
|
|
Tether(USDT)
|
|
₹ 89.79 |
▲
+0.32%
+0.28
|
|
Binance Coin(BNB)
|
|
₹ 74,521 |
▼
-1.06%
-797.60
|
|
Ripple(XRP)
|
|
₹ 167.16 |
▼
-0.86%
-1.45
|
|
USD Coin(USDC)
|
|
₹ 87.70 |
◀▶
0.00%
0.00
|
|
Solana(SOL)
|
|
₹ 11,020 |
▼
-0.30%
-33.27
|
|
TRON(TRX)
|
|
₹ 25.28 |
▼
-0.24%
-0.06
|
|
Dogecoin(DOGE)
|
|
₹ 11.54 |
▼
-0.57%
-0.07
|
|
Cardano(ADA)
|
|
₹ 31.60 |
▼
-2.17%
-0.70
|
|
Bitcoin Cash(BCH)
|
|
₹ 51,071 |
▼
-1.43%
-742
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 78,05,150 |
▼
-0.48%
-37,591
|
-
10:42
[Partner Content] OPPO Find X9 Two Week Experience: Here's Why It Stands Out -
04:38
Realme Watch 5 Review: Watch This Before You Buy The Latest Realme Smartwatch -
07:03
Vivo X300 Pro Review | Best Camera Phone You Can Buy For 2026 -
04:56
Vivo X300 Review | Best Flagship of 2025? | Unbelievable Camera & Performance Test -
03:49
Lava Agni 4 Review - Best Indian 5G Phone Under Budget?
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
