| Previous close | ₹ 0.16 |
| Open | ₹ 0.15 |
| Day's range | ₹ 0.001938 - ₹ 0.001938 |
| 52-week Range | -- |
| 7d Low - 7d High | ₹ 0.001928 - ₹ 0.001938 |
| 30d Low - 30d High | ₹ 0.001728 - ₹ 0.003126 |
| 90d Low - 90d High | ₹ 0.001628 - ₹ 0.012354 |
| Start date | 16 Mar 2021 |
| Market Cap | ₹ 14.6B |
| Volume | ₹ 493.7M |
| Fully Diluted Market Cap | ₹ 2.3M |
| Circulating Supply | -- |
| Max Supply | 1,00,00,00,000 |
| Total Supply | 0 |
| Underdog ROI | -- |
| volume / market_cap | -- |
| Exchange | Underdog Price | Change (24h) | Volume (24h) | |
|---|---|---|---|---|
|
CoinMarketCap
|
₹ 0.14 | -10.50% | ₹ 487.8M | Trade |
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
28-Oct-2025
|
₹ 0.16 | ₹ 0.16 | ₹ 0.15 | ₹ 0.15 | ₹ 396.4M | -6.27% |
|
27-Oct-2025
|
₹ 0.15 | ₹ 0.16 | ₹ 0.15 | ₹ 0.16 | ₹ 493.5M | +3.77% |
|
26-Oct-2025
|
₹ 0.15 | ₹ 0.16 | ₹ 0.14 | ₹ 0.15 | ₹ 345.3M | +3.40% |
|
25-Oct-2025
|
₹ 0.15 | ₹ 0.16 | ₹ 0.15 | ₹ 0.15 | ₹ 371.1M | +2.02% |
|
24-Oct-2025
|
₹ 0.15 | ₹ 0.15 | ₹ 0.14 | ₹ 0.15 | ₹ 374.5M | -0.73% |
|
23-Oct-2025
|
₹ 0.14 | ₹ 0.15 | ₹ 0.14 | ₹ 0.15 | ₹ 415.8M | +4.21% |
|
22-Oct-2025
|
₹ 0.16 | ₹ 0.16 | ₹ 0.14 | ₹ 0.14 | ₹ 479.2M | -8.73% |
|
21-Oct-2025
|
₹ 0.16 | ₹ 0.16 | ₹ 0.14 | ₹ 0.16 | ₹ 753.9M | -2.23% |
|
20-Oct-2025
|
₹ 0.15 | ₹ 0.17 | ₹ 0.14 | ₹ 0.16 | ₹ 567.3M | +5.61% |
|
19-Oct-2025
|
₹ 0.14 | ₹ 0.15 | ₹ 0.14 | ₹ 0.15 | ₹ 381.2M | +7.06% |
|
18-Oct-2025
|
₹ 0.14 | ₹ 0.14 | ₹ 0.13 | ₹ 0.14 | ₹ 493.8M | +0.29% |
|
17-Oct-2025
|
₹ 0.14 | ₹ 0.15 | ₹ 0.13 | ₹ 0.14 | ₹ 1.1B | -3.33% |
|
16-Oct-2025
|
₹ 0.15 | ₹ 0.16 | ₹ 0.14 | ₹ 0.15 | ₹ 706.3M | -4.99% |
|
15-Oct-2025
|
₹ 0.17 | ₹ 0.17 | ₹ 0.15 | ₹ 0.15 | ₹ 633.0M | -7.08% |
|
14-Oct-2025
|
₹ 0.17 | ₹ 0.18 | ₹ 0.15 | ₹ 0.17 | ₹ 921.7M | -3.17% |
A Dogecoin-copycat, the UnderDog token also represented as DOG is based on the Decentralised Finance protocol that allows the token to appear on a public blockchain network which is not regulated by a central bank or intermediary. Every DOG transaction comes with a 5 percent automatic liquidity protocol and a 5 percent redistribution protocol to ensure returns to investors.
The mascot for this altcoin is a cartoonised representation of what looks like a Husky dog and the token is held by 9,196 wallet addresses, as per statistics platform BscScan.
With a maximum supply of 1 billion coins, the meme-based tokens are swapped on Pancakeswap -- which is a decentralized exchange that allows traders to exchange the token without the involvement of an intermediary.
Advertisement
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
|
Bitcoin(BTC)
|
|
₹ 99,61,561 |
▼
-1.59%
-1,61,102
|
|
Ethereum(ETH)
|
|
₹ 3,53,482 |
▼
-3.45%
-12,612
|
|
Tether(USDT)
|
|
₹ 88.24 |
▲
+0.03%
+0.02
|
|
Ripple(XRP)
|
|
₹ 230.83 |
▼
-0.85%
-1.98
|
|
Binance Coin(BNB)
|
|
₹ 98,888 |
▼
-2.00%
-2,021.39
|
|
Solana(SOL)
|
|
₹ 17,106 |
▼
-2.72%
-477.77
|
|
USD Coin(USDC)
|
|
₹ 88.23 |
▲
+0.04%
+0.04
|
|
Dogecoin(DOGE)
|
|
₹ 17.22 |
▼
-3.41%
-0.61
|
|
TRON(TRX)
|
|
₹ 26.16 |
▼
-1.07%
-0.28
|
|
Cardano(ADA)
|
|
₹ 57.29 |
▼
-3.28%
-1.94
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 99,81,503 |
▼
-1.40%
-1,41,212
|
|
WETH(WETH)
|
|
₹ 3,59,631 |
▼
-2.38%
-8,762.91
|
Advertisement
Cat Adventure Game Stray is Reportedly Coming to PS Plus Essential in November