Underdog Price (DOG INR)

Underdog Price in India
₹ 0.096614 -0.003956 (-3.93%)
Updated: 13 December 2025 08:25 IST
Previous close ₹ 0.10
Open ₹ 0.097879
Day's range ₹ 0.001938 - ₹ 0.001938
52-week Range --
7d Low - 7d High ₹ 0.001928 - ₹ 0.001938
30d Low - 30d High ₹ 0.001728 - ₹ 0.003126
90d Low - 90d High ₹ 0.001628 - ₹ 0.012354
Start date 16 Mar 2021
Market Cap
₹ 9.7B
Volume
₹ 210.5M
Fully Diluted Market Cap
₹ 2.4M
Circulating Supply
--
Max Supply
1,00,00,00,000
Total Supply
0
Underdog ROI
--
volume / market_cap --
DOG price in INR

Underdog Price in India Today

Exchange Underdog Price Change (24h) Volume (24h)
CoinMarketCap
₹ 0.096614 -3.93% ₹ 210.5M Trade

Underdog Price Historical Data (Underdog INR)

Date Open High Low Close Volume Change (%)
12-Dec-2025
₹ 0.095659 ₹ 0.10 ₹ 0.094763 ₹ 0.097674 ₹ 265.4M +2.11%
11-Dec-2025
₹ 0.10 ₹ 0.10 ₹ 0.093295 ₹ 0.095533 ₹ 425.8M -5.74%
10-Dec-2025
₹ 0.10 ₹ 0.10 ₹ 0.10 ₹ 0.10 ₹ 333.1M -5.64%
09-Dec-2025
₹ 0.10 ₹ 0.11 ₹ 0.10 ₹ 0.10 ₹ 311.1M +4.32%
08-Dec-2025
₹ 0.10 ₹ 0.10 ₹ 0.10 ₹ 0.10 ₹ 471.1M +0.19%
07-Dec-2025
₹ 0.10 ₹ 0.10 ₹ 0.095152 ₹ 0.10 ₹ 208.6M +0.43%
06-Dec-2025
₹ 0.097764 ₹ 0.10 ₹ 0.096603 ₹ 0.10 ₹ 248.0M +4.38%
05-Dec-2025
₹ 0.10 ₹ 0.10 ₹ 0.095756 ₹ 0.098135 ₹ 348.4M -5.89%
04-Dec-2025
₹ 0.11 ₹ 0.11 ₹ 0.10 ₹ 0.10 ₹ 329.5M -5.58%
03-Dec-2025
₹ 0.10 ₹ 0.11 ₹ 0.10 ₹ 0.11 ₹ 362.9M +0.98%
02-Dec-2025
₹ 0.094954 ₹ 0.10 ₹ 0.093851 ₹ 0.10 ₹ 351.7M +15.15%
01-Dec-2025
₹ 0.10 ₹ 0.10 ₹ 0.093155 ₹ 0.094874 ₹ 406.2M -10.71%
30-Nov-2025
₹ 0.10 ₹ 0.10 ₹ 0.10 ₹ 0.10 ₹ 231.2M +1.55%
29-Nov-2025
₹ 0.10 ₹ 0.11 ₹ 0.10 ₹ 0.10 ₹ 253.7M -2.79%
28-Nov-2025
₹ 0.12 ₹ 0.12 ₹ 0.10 ₹ 0.10 ₹ 319.0M -10.19%

About Underdog

A Dogecoin-copycat, the UnderDog token also represented as DOG is based on the Decentralised Finance protocol that allows the token to appear on a public blockchain network which is not regulated by a central bank or intermediary. Every DOG transaction comes with a 5 percent automatic liquidity protocol and a 5 percent redistribution protocol to ensure returns to investors.

The mascot for this altcoin is a cartoonised representation of what looks like a Husky dog and the token is held by 9,196 wallet addresses, as per statistics platform BscScan.

With a maximum supply of 1 billion coins, the meme-based tokens are swapped on Pancakeswap -- which is a decentralized exchange that allows traders to exchange the token without the involvement of an intermediary.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 81,67,903
-1,41,227
-1.70%
Ethereum Price
Ethereum(ETH)
₹ 2,79,350
-14,249
-4.85%
Tether Price
Tether(USDT)
₹ 90.54
+0.19
+0.21%
Binance Coin Price
Binance Coin(BNB)
₹ 75,800
-4,200
-5.25%
Ripple Price
Ripple(XRP)
₹ 182
-5.90
-3.14%
USD Coin Price
USD Coin(USDC)
₹ 87.70
◀▶
0.00
0.00%
Solana Price
Solana(SOL)
₹ 12,006
-341.63
-2.77%
TRON Price
TRON(TRX)
₹ 24.81
-0.49
-1.94%
Dogecoin Price
Dogecoin(DOGE)
₹ 12.30
-0.70
-5.38%
Cardano Price
Cardano(ADA)
₹ 37.13
-0.87
-2.29%
Bitcoin Cash Price
Bitcoin Cash(BCH)
₹ 52,765
+825
+1.59%
Wrapped Bitcoin Price
Wrapped Bitcoin(WBTC)
₹ 81,57,168
-1,79,609
-2.15%

Advertisement

© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
Trending Products »
Latest Tech News »