Underdog Price (DOG INR)

Underdog Price in India
₹ 0.075397 +0.000143 (+0.19%)
Updated: 5 March 2026 15:07 IST
Previous close ₹ 0.075254
Open ₹ 0.075790
Day's range ₹ 0.001938 - ₹ 0.001938
52-week Range --
7d Low - 7d High ₹ 0.001928 - ₹ 0.001938
30d Low - 30d High ₹ 0.001728 - ₹ 0.003126
90d Low - 90d High ₹ 0.001628 - ₹ 0.012354
Start date 16 Mar 2021
Market Cap
₹ 7.6B
Volume
₹ 206.3M
Fully Diluted Market Cap
₹ 2.4M
Circulating Supply
--
Max Supply
1,00,00,00,000
Total Supply
0
Underdog ROI
--
volume / market_cap --
DOG price in INR

Underdog Price in India Today

Exchange Underdog Price Change (24h) Volume (24h)
CoinMarketCap
₹ 0.075397 0.19% ₹ 205.2M Trade

Underdog Price Historical Data (Underdog INR)

Date Open High Low Close Volume Change (%)
04-Mar-2026
₹ 0.073384 ₹ 0.077676 ₹ 0.071468 ₹ 0.075736 ₹ 231.5M +3.21%
03-Mar-2026
₹ 0.072765 ₹ 0.075025 ₹ 0.071241 ₹ 0.073152 ₹ 168.6M +0.53%
02-Mar-2026
₹ 0.073295 ₹ 0.075401 ₹ 0.069378 ₹ 0.072494 ₹ 228.0M -1.09%
01-Mar-2026
₹ 0.072683 ₹ 0.078276 ₹ 0.071666 ₹ 0.073576 ₹ 215.9M +1.23%
28-Feb-2026
₹ 0.080706 ₹ 0.080823 ₹ 0.070459 ₹ 0.072708 ₹ 331.2M -9.91%
27-Feb-2026
₹ 0.081527 ₹ 0.082377 ₹ 0.078652 ₹ 0.080536 ₹ 183.6M -1.22%
26-Feb-2026
₹ 0.086787 ₹ 0.087492 ₹ 0.081200 ₹ 0.081698 ₹ 147.6M -5.86%
25-Feb-2026
₹ 0.081604 ₹ 0.086585 ₹ 0.080642 ₹ 0.086548 ₹ 134.6M +6.06%
24-Feb-2026
₹ 0.082210 ₹ 0.082645 ₹ 0.080199 ₹ 0.081696 ₹ 159.6M -0.63%
23-Feb-2026
₹ 0.084237 ₹ 0.085506 ₹ 0.082162 ₹ 0.082272 ₹ 138.0M -2.33%
22-Feb-2026
₹ 0.085159 ₹ 0.086313 ₹ 0.083964 ₹ 0.084557 ₹ 93.8M -0.71%
21-Feb-2026
₹ 0.086256 ₹ 0.086479 ₹ 0.084340 ₹ 0.085161 ₹ 108.1M -1.27%
20-Feb-2026
₹ 0.084290 ₹ 0.087320 ₹ 0.083812 ₹ 0.086070 ₹ 192.8M +2.11%
19-Feb-2026
₹ 0.085596 ₹ 0.086860 ₹ 0.083910 ₹ 0.084330 ₹ 158.4M -1.48%
18-Feb-2026
₹ 0.086621 ₹ 0.087688 ₹ 0.084596 ₹ 0.085271 ₹ 125.3M -1.56%

About Underdog

A Dogecoin-copycat, the UnderDog token also represented as DOG is based on the Decentralised Finance protocol that allows the token to appear on a public blockchain network which is not regulated by a central bank or intermediary. Every DOG transaction comes with a 5 percent automatic liquidity protocol and a 5 percent redistribution protocol to ensure returns to investors.

The mascot for this altcoin is a cartoonised representation of what looks like a Husky dog and the token is held by 9,196 wallet addresses, as per statistics platform BscScan.

With a maximum supply of 1 billion coins, the meme-based tokens are swapped on Pancakeswap -- which is a decentralized exchange that allows traders to exchange the token without the involvement of an intermediary.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 66,16,256
+95,045
+1.46%
Ethereum Price
Ethereum(ETH)
₹ 1,94,080
+5,199
+2.75%
Tether Price
Tether(USDT)
₹ 91.41
-0.85
-0.92%
Binance Coin Price
Binance Coin(BNB)
₹ 59,669
-86
-0.14%
Ripple Price
Ripple(XRP)
₹ 129.69
-0.55
-0.42%
USD Coin Price
USD Coin(USDC)
₹ 91.40
-0.87
-0.94%
Solana Price
Solana(SOL)
₹ 8,306.46
+117
+1.43%
TRON Price
TRON(TRX)
₹ 25.99
-0.21
-0.80%
Dogecoin Price
Dogecoin(DOGE)
₹ 8.80
+0.23
+2.68%
Cardano Price
Cardano(ADA)
₹ 23.50
◀▶
0.00
0.00%
Bitcoin Cash Price
Bitcoin Cash(BCH)
₹ 42,000
◀▶
0.00
0.00%
Wrapped Bitcoin Price
Wrapped Bitcoin(WBTC)
₹ 64,74,166
◀▶
0.00
0.00%

Advertisement

© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
Trending Products »
Latest Tech News »