Underdog Price (DOG INR)

Underdog Price in India
₹ 1.16 -0.064777 (-5.25%)
Updated: 16 April 2024 07:07 IST
Previous close ₹ 1.23
Open ₹ 1.15
Day's range ₹ 0.001938 - ₹ 0.001938
52-week Range --
7d Low - 7d High ₹ 0.001928 - ₹ 0.001938
30d Low - 30d High ₹ 0.001728 - ₹ 0.003126
90d Low - 90d High ₹ 0.001628 - ₹ 0.012354
Start date 16 Mar 2021
Market Cap
--
Volume
₹ 281.3M
Fully Diluted Market Cap
₹ 2.2M
Circulating Supply
--
Max Supply
1,00,00,00,000
Total Supply
0
Underdog ROI
--
volume / market_cap --
DOG price in INR

Underdog Price in India Today

Exchange Underdog Price Change (24h) Volume (24h)
CoinMarketCap
₹ 1.16 -5.25% ₹ 281.4M Trade

Underdog Price Historical Data (Underdog INR)

Date Open High Low Close Volume Change (%)
15-Apr-2024
₹ 1.21 ₹ 1.27 ₹ 1.16 ₹ 1.17 ₹ 306.3M -3.32%
14-Apr-2024
₹ 1.22 ₹ 1.25 ₹ 1.85 ₹ 1.20 ₹ 590.1M -2.38%
13-Apr-2024
₹ 1.39 ₹ 1.39 ₹ 1.22 ₹ 1.23 ₹ 518.3M -11.53%
12-Apr-2024
₹ 1.40 ₹ 1.63 ₹ 1.37 ₹ 1.40 ₹ 861.9M -0.22%
11-Apr-2024
₹ 1.36 ₹ 1.48 ₹ 1.34 ₹ 1.40 ₹ 305.6M +3.04%
10-Apr-2024
₹ 1.30 ₹ 1.39 ₹ 1.29 ₹ 1.36 ₹ 484.4M +4.88%
09-Apr-2024
₹ 1.55 ₹ 1.60 ₹ 1.30 ₹ 1.30 ₹ 615.2M -16.21%
08-Apr-2024
₹ 1.36 ₹ 1.55 ₹ 1.34 ₹ 1.55 ₹ 453.3M +14.29%
07-Apr-2024
₹ 1.32 ₹ 1.38 ₹ 1.32 ₹ 1.35 ₹ 931.8M +31.14%
06-Apr-2024
₹ 1.51 ₹ 1.66 ₹ 1.25 ₹ 1.31 ₹ 210.7M -1.89%
05-Apr-2024
₹ 1.16 ₹ 1.16 ₹ 1.14 ₹ 1.50 ₹ 261.6M -9.93%
04-Apr-2024
₹ 1.17 ₹ 1.18 ₹ 1.11 ₹ 1.16 ₹ 166.6M -1.12%
03-Apr-2024
₹ 1.15 ₹ 1.21 ₹ 1.13 ₹ 1.18 ₹ 350.7M +2.29%
02-Apr-2024
₹ 1.29 ₹ 1.36 ₹ 1.14 ₹ 1.15 ₹ 560.6M -10.88%
01-Apr-2024
₹ 1.43 ₹ 1.49 ₹ 1.23 ₹ 1.28 ₹ 708.0M -10.65%

About Underdog

A Dogecoin-copycat, the UnderDog token also represented as DOG is based on the Decentralised Finance protocol that allows the token to appear on a public blockchain network which is not regulated by a central bank or intermediary. Every DOG transaction comes with a 5 percent automatic liquidity protocol and a 5 percent redistribution protocol to ensure returns to investors.

The mascot for this altcoin is a cartoonised representation of what looks like a Husky dog and the token is held by 9,196 wallet addresses, as per statistics platform BscScan.

With a maximum supply of 1 billion coins, the meme-based tokens are swapped on Pancakeswap -- which is a decentralized exchange that allows traders to exchange the token without the involvement of an intermediary.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 52,71,969
-1,98,552
-3.63%
Ethereum Price
Ethereum(ETH)
₹ 2,56,495
-4,451
-1.71%
Tether Price
Tether(USDT)
₹ 80.6
-0.28
-0.35%
Binance Coin Price
Binance Coin(BNB)
₹ 45,001
+121
+0.27%
Solana Price
Solana(SOL)
₹ 11,423
-1,017.56
-8.18%
USD Coin Price
USD Coin(USDC)
₹ 81
◀▶
0.00
0.00%
Ripple Price
Ripple(XRP)
₹ 40.99
-0.75
-1.80%
Dogecoin Price
Dogecoin(DOGE)
₹ 13.20
-0.16
-1.20%
Cardano Price
Cardano(ADA)
₹ 38.20
-0.52
-1.34%
Avalanche Price
Avalanche(AVAX)
₹ 2,883.87
-174.74
-5.71%
Shiba Inu Price
Shiba Inu(SHIB)
₹ 0.001827
-0.000030
-1.60%
Bitcoin Cash Price
Bitcoin Cash(BCH)
₹ 36,050
+1,040.99
+2.97%

Advertisement

© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
Trending Products »
Latest Tech News »