| Previous close | ₹ 0.058703 |
| Open | ₹ 0.058892 |
| Day's range | ₹ 0.001938 - ₹ 0.001938 |
| 52-week Range | -- |
| 7d Low - 7d High | ₹ 0.001928 - ₹ 0.001938 |
| 30d Low - 30d High | ₹ 0.001728 - ₹ 0.003126 |
| 90d Low - 90d High | ₹ 0.001628 - ₹ 0.012354 |
| Start date | 16 Mar 2021 |
| Market Cap | ₹ 5.8B |
| Volume | ₹ 99.9M |
| Fully Diluted Market Cap | ₹ 2.5M |
| Circulating Supply | -- |
| Max Supply | 1,00,00,00,000 |
| Total Supply | 0 |
| Underdog ROI | -- |
| volume / market_cap | -- |
| Exchange | Underdog Price | Change (24h) | Volume (24h) | |
|---|---|---|---|---|
|
CoinMarketCap
|
₹ 0.058008 | -1.18% | ₹ 99.7M | Trade |
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
03-Jun-2026
|
₹ 0.059088 | ₹ 0.060111 | ₹ 0.057643 | ₹ 0.058953 | ₹ 101.7M | -0.23% |
|
02-Jun-2026
|
₹ 0.059893 | ₹ 0.061086 | ₹ 0.058559 | ₹ 0.059140 | ₹ 98.8M | -1.26% |
|
01-Jun-2026
|
₹ 0.064479 | ₹ 0.064649 | ₹ 0.059631 | ₹ 0.059933 | ₹ 114.7M | -7.05% |
|
31-May-2026
|
₹ 0.066907 | ₹ 0.067791 | ₹ 0.062682 | ₹ 0.064393 | ₹ 131.2M | -3.76% |
|
30-May-2026
|
₹ 0.062436 | ₹ 0.066911 | ₹ 0.058157 | ₹ 0.066911 | ₹ 144.9M | +7.17% |
|
29-May-2026
|
₹ 0.060332 | ₹ 0.062698 | ₹ 0.058855 | ₹ 0.062382 | ₹ 163.9M | +3.40% |
|
28-May-2026
|
₹ 0.063298 | ₹ 0.066495 | ₹ 0.058333 | ₹ 0.060216 | ₹ 208.5M | -4.87% |
|
27-May-2026
|
₹ 0.065102 | ₹ 0.066665 | ₹ 0.062205 | ₹ 0.063629 | ₹ 155.0M | -2.26% |
|
26-May-2026
|
₹ 0.068390 | ₹ 0.068459 | ₹ 0.064897 | ₹ 0.065166 | ₹ 149.4M | -4.71% |
|
25-May-2026
|
₹ 0.069063 | ₹ 0.069257 | ₹ 0.067066 | ₹ 0.068526 | ₹ 89.5M | -0.78% |
|
24-May-2026
|
₹ 0.068515 | ₹ 0.070573 | ₹ 0.068126 | ₹ 0.069241 | ₹ 73.9M | +1.06% |
|
23-May-2026
|
₹ 0.069472 | ₹ 0.069479 | ₹ 0.066044 | ₹ 0.068378 | ₹ 102.7M | -1.57% |
|
22-May-2026
|
₹ 0.072522 | ₹ 0.073736 | ₹ 0.069447 | ₹ 0.069639 | ₹ 93.6M | -3.98% |
|
21-May-2026
|
₹ 0.071012 | ₹ 0.073194 | ₹ 0.069158 | ₹ 0.072544 | ₹ 107.0M | +2.16% |
|
20-May-2026
|
₹ 0.069080 | ₹ 0.072400 | ₹ 0.068504 | ₹ 0.071071 | ₹ 120.7M | +2.88% |
A Dogecoin-copycat, the UnderDog token also represented as DOG is based on the Decentralised Finance protocol that allows the token to appear on a public blockchain network which is not regulated by a central bank or intermediary. Every DOG transaction comes with a 5 percent automatic liquidity protocol and a 5 percent redistribution protocol to ensure returns to investors.
The mascot for this altcoin is a cartoonised representation of what looks like a Husky dog and the token is held by 9,196 wallet addresses, as per statistics platform BscScan.
With a maximum supply of 1 billion coins, the meme-based tokens are swapped on Pancakeswap -- which is a decentralized exchange that allows traders to exchange the token without the involvement of an intermediary.
Advertisement
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
|
Bitcoin(BTC)
|
|
₹ 61,56,872 |
▼
-3.54%
-2,25,771
|
|
Ethereum(ETH)
|
|
₹ 1,74,063 |
▼
-2.22%
-3,957.46
|
|
Tether(USDT)
|
|
₹ 95.83 |
▲
+0.48%
+0.45
|
|
Binance Coin(BNB)
|
|
₹ 59,665 |
▼
-4.40%
-2,745.52
|
|
USD Coin(USDC)
|
|
₹ 95.96 |
▲
+0.46%
+0.44
|
|
Ripple(XRP)
|
|
₹ 115.49 |
▲
+0.71%
+0.81
|
|
Solana(SOL)
|
|
₹ 6,881.44 |
▼
-3.56%
-253.71
|
|
TRON(TRX)
|
|
₹ 31.93 |
▲
+0.59%
+0.19
|
|
Dogecoin(DOGE)
|
|
₹ 8.78 |
▼
-1.44%
-0.13
|
|
Zcash(ZEC)
|
|
₹ 58,372 |
◀▶
0.00%
0.00
|
|
UNUS SED LEO(LEO)
|
|
₹ 800 |
◀▶
0.00%
0.00
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 61,45,099 |
▼
-3.51%
-2,23,525
|
Advertisement
Vivo X500 Pro Max Display and Battery Details Surface Online in Early Leak; Largest Model Said to Feature 6.85-Inch Screen
Google Introduces Fake Call Detection for Android Phones to Curb Call Spoofing Attacks