Underdog Price (DOG INR)

Underdog Price in India
₹ 0.78 +0.013129 (+1.71%)
Updated: 12 December 2024 12:31 IST
Previous close ₹ 0.76
Open ₹ 0.80
Day's range ₹ 0.001938 - ₹ 0.001938
52-week Range --
7d Low - 7d High ₹ 0.001928 - ₹ 0.001938
30d Low - 30d High ₹ 0.001728 - ₹ 0.003126
90d Low - 90d High ₹ 0.001628 - ₹ 0.012354
Start date 16 Mar 2021
Market Cap
₹ 78.4B
Volume
₹ 10.9B
Fully Diluted Market Cap
₹ 2.2M
Circulating Supply
--
Max Supply
1,00,00,00,000
Total Supply
0
Underdog ROI
--
volume / market_cap --
DOG price in INR

Underdog Price in India Today

Exchange Underdog Price Change (24h) Volume (24h)
CoinMarketCap
₹ 0.78 1.71% ₹ 10.9B Trade

Underdog Price Historical Data (Underdog INR)

Date Open High Low Close Volume Change (%)
11-Dec-2024
₹ 0.64 ₹ 0.84 ₹ 0.64 ₹ 0.79 ₹ 12.7B +24.28%
10-Dec-2024
₹ 0.73 ₹ 0.74 ₹ 0.62 ₹ 0.64 ₹ 11.7B -12.65%
09-Dec-2024
₹ 0.79 ₹ 0.82 ₹ 0.69 ₹ 0.73 ₹ 12.8B -6.93%
08-Dec-2024
₹ 0.66 ₹ 0.81 ₹ 0.65 ₹ 0.79 ₹ 12.9B +20.88%
07-Dec-2024
₹ 0.58 ₹ 0.66 ₹ 0.58 ₹ 0.66 ₹ 8.6B +12.93%
06-Dec-2024
₹ 0.57 ₹ 0.58 ₹ 0.54 ₹ 0.58 ₹ 4.2B +1.89%
05-Dec-2024
₹ 0.58 ₹ 0.62 ₹ 0.56 ₹ 0.57 ₹ 3.4B -2.15%
04-Dec-2024
₹ 0.56 ₹ 0.59 ₹ 0.55 ₹ 0.58 ₹ 2.4B +3.29%
03-Dec-2024
₹ 0.55 ₹ 0.58 ₹ 0.51 ₹ 0.56 ₹ 2.6B +2.28%
02-Dec-2024
₹ 0.59 ₹ 0.60 ₹ 0.53 ₹ 0.55 ₹ 2.4B -7.29%
01-Dec-2024
₹ 0.59 ₹ 0.60 ₹ 0.57 ₹ 0.59 ₹ 1.5B +0.08%
30-Nov-2024
₹ 0.61 ₹ 0.63 ₹ 0.58 ₹ 0.59 ₹ 1.6B -3.73%
29-Nov-2024
₹ 0.59 ₹ 0.64 ₹ 0.59 ₹ 0.61 ₹ 1.9B +3.24%
28-Nov-2024
₹ 0.59 ₹ 0.63 ₹ 0.58 ₹ 0.59 ₹ 2.3B +0.36%
27-Nov-2024
₹ 0.52 ₹ 0.60 ₹ 0.51 ₹ 0.59 ₹ 2.4B +14.74%

About Underdog

A Dogecoin-copycat, the UnderDog token also represented as DOG is based on the Decentralised Finance protocol that allows the token to appear on a public blockchain network which is not regulated by a central bank or intermediary. Every DOG transaction comes with a 5 percent automatic liquidity protocol and a 5 percent redistribution protocol to ensure returns to investors.

The mascot for this altcoin is a cartoonised representation of what looks like a Husky dog and the token is held by 9,196 wallet addresses, as per statistics platform BscScan.

With a maximum supply of 1 billion coins, the meme-based tokens are swapped on Pancakeswap -- which is a decentralized exchange that allows traders to exchange the token without the involvement of an intermediary.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 85,35,036
+2,44,735
+2.95%
Ethereum Price
Ethereum(ETH)
₹ 3,33,360
+21,447
+6.88%
Tether Price
Tether(USDT)
₹ 84.82
-0.05
-0.06%
Ripple Price
Ripple(XRP)
₹ 205.88
+8.28
+4.19%
Solana Price
Solana(SOL)
₹ 19,491
+807.95
+4.32%
Binance Coin Price
Binance Coin(BNB)
₹ 60,810
+3,320
+5.77%
Dogecoin Price
Dogecoin(DOGE)
₹ 35.46
+2.9
+6.27%
USD Coin Price
USD Coin(USDC)
₹ 84.85
+0.02
+0.03%
Cardano Price
Cardano(ADA)
₹ 98.96
+13.5
+15.19%
TRON Price
TRON(TRX)
₹ 24.83
+1.80
+7.81%
Avalanche Price
Avalanche(AVAX)
₹ 3,853.30
◀▶
0.00
0.00%
Chainlink Price
Chainlink(LINK)
₹ 2,441.6
+542.16
+28.55%
© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
Trending Products »
Latest Tech News »