| Previous close | ₹ 0.11 |
| Open | ₹ 0.11 |
| Day's range | ₹ 0.001938 - ₹ 0.001938 |
| 52-week Range | -- |
| 7d Low - 7d High | ₹ 0.001928 - ₹ 0.001938 |
| 30d Low - 30d High | ₹ 0.001728 - ₹ 0.003126 |
| 90d Low - 90d High | ₹ 0.001628 - ₹ 0.012354 |
| Start date | 16 Mar 2021 |
| Market Cap | ₹ 11.0B |
| Volume | ₹ 113.8M |
| Fully Diluted Market Cap | ₹ 2.5M |
| Circulating Supply | -- |
| Max Supply | 1,00,00,00,000 |
| Total Supply | 0 |
| Underdog ROI | -- |
| volume / market_cap | -- |
| Exchange | Underdog Price | Change (24h) | Volume (24h) | |
|---|---|---|---|---|
|
CoinMarketCap
|
₹ 0.10 | -2.11% | ₹ 114.0M | Trade |
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
02-Sep-2026
|
₹ 0.11 | ₹ 0.11 | ₹ 0.10 | ₹ 0.10 | ₹ 119.0M | -4.52% |
|
01-Sep-2026
|
₹ 0.11 | ₹ 0.12 | ₹ 0.10 | ₹ 0.11 | ₹ 135.2M | -2.94% |
|
31-Aug-2026
|
₹ 0.11 | ₹ 0.11 | ₹ 0.10 | ₹ 0.11 | ₹ 121.7M | -1.75% |
|
30-Aug-2026
|
₹ 0.11 | ₹ 0.12 | ₹ 0.11 | ₹ 0.11 | ₹ 142.4M | -1.31% |
|
29-Aug-2026
|
₹ 0.11 | ₹ 0.11 | ₹ 0.10 | ₹ 0.11 | ₹ 158.7M | +2.01% |
|
28-Aug-2026
|
₹ 0.12 | ₹ 0.12 | ₹ 0.11 | ₹ 0.11 | ₹ 197.4M | -10.16% |
|
27-Aug-2026
|
₹ 0.11 | ₹ 0.13 | ₹ 0.11 | ₹ 0.12 | ₹ 181.5M | +11.49% |
|
26-Aug-2026
|
₹ 0.12 | ₹ 0.13 | ₹ 0.11 | ₹ 0.11 | ₹ 284.4M | -6.65% |
|
25-Aug-2026
|
₹ 0.095506 | ₹ 0.13 | ₹ 0.095506 | ₹ 0.12 | ₹ 307.1M | +30.51% |
|
24-Aug-2026
|
₹ 0.075925 | ₹ 0.11 | ₹ 0.075668 | ₹ 0.094334 | ₹ 456.1M | +24.25% |
|
23-Aug-2026
|
₹ 0.071691 | ₹ 0.076254 | ₹ 0.070291 | ₹ 0.075927 | ₹ 75.2M | +5.91% |
|
22-Aug-2026
|
₹ 0.073214 | ₹ 0.077107 | ₹ 0.070943 | ₹ 0.071569 | ₹ 121.9M | -2.25% |
|
21-Aug-2026
|
₹ 0.067018 | ₹ 0.073689 | ₹ 0.065752 | ₹ 0.072908 | ₹ 121.4M | +8.79% |
|
20-Aug-2026
|
₹ 0.060011 | ₹ 0.067401 | ₹ 0.060011 | ₹ 0.066773 | ₹ 101.4M | +11.27% |
|
19-Aug-2026
|
₹ 0.057980 | ₹ 0.060420 | ₹ 0.057278 | ₹ 0.060017 | ₹ 63.7M | +3.51% |
A Dogecoin-copycat, the UnderDog token also represented as DOG is based on the Decentralised Finance protocol that allows the token to appear on a public blockchain network which is not regulated by a central bank or intermediary. Every DOG transaction comes with a 5 percent automatic liquidity protocol and a 5 percent redistribution protocol to ensure returns to investors.
The mascot for this altcoin is a cartoonised representation of what looks like a Husky dog and the token is held by 9,196 wallet addresses, as per statistics platform BscScan.
With a maximum supply of 1 billion coins, the meme-based tokens are swapped on Pancakeswap -- which is a decentralized exchange that allows traders to exchange the token without the involvement of an intermediary.
Advertisement
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
|
Bitcoin(BTC)
|
|
₹ 73,55,681 |
▲
+0.22%
+15,868
|
|
Ethereum(ETH)
|
|
₹ 2,27,037 |
▼
-0.97%
-2,230.20
|
|
Tether(USDT)
|
|
₹ 94.41 |
▼
-0.50%
-0.48
|
|
Binance Coin(BNB)
|
|
₹ 66,175 |
▲
+1.43%
+933.53
|
|
Ripple(XRP)
|
|
₹ 129.70 |
▲
+1.85%
+2.36
|
|
USD Coin(USDC)
|
|
₹ 94.45 |
▼
-0.49%
-0.47
|
|
Solana(SOL)
|
|
₹ 9,522.45 |
▲
+0.57%
+54.3
|
|
TRON(TRX)
|
|
₹ 30.46 |
▲
+0.25%
+0.07
|
|
Dogecoin(DOGE)
|
|
₹ 7.86 |
▲
+1.54%
+0.12
|
|
Zcash(ZEC)
|
|
₹ 78,329 |
▼
-0.76%
-601.71
|
|
Monero(XMR)
|
|
₹ 44,413 |
◀▶
0.00%
0.00
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 57,41,024 |
◀▶
0.00%
0.00
|
Advertisement
Samsung Galaxy Watch 9 (44mm, LTE)
Starts from ₹44,999
Samsung Galaxy Watch 9 (40mm, LTE)
Starts from ₹37,999
Samsung Galaxy Watch 9 (40mm)
Starts from ₹37,999
CMF Buds Neo True Wireless Stereo (TWS) Earphones
Starts from ₹2,199
Amazfit Cheetah 2 Ultra
Starts from ₹54,999
JBL Tune 780NC Wireless Headphones
Starts from ₹7,999
iPhone 18 Pro Series Could Bring Back Silver Colour, New Leak Suggests
Oukitel WP600, WP70 Ultra and WP63 Rugged Phones With Up 20,000mAh Battery Unveiled Ahead of IFA 2026