Underdog Price (DOG INR)

Underdog Price in India
₹ 0.070710 -0.001221 (-1.70%)
Updated: 19 April 2026 19:25 IST
Previous close ₹ 0.071931
Open ₹ 0.071034
Day's range ₹ 0.001938 - ₹ 0.001938
52-week Range --
7d Low - 7d High ₹ 0.001928 - ₹ 0.001938
30d Low - 30d High ₹ 0.001728 - ₹ 0.003126
90d Low - 90d High ₹ 0.001628 - ₹ 0.012354
Start date 16 Mar 2021
Market Cap
₹ 7.1B
Volume
₹ 119.7M
Fully Diluted Market Cap
₹ 2.4M
Circulating Supply
--
Max Supply
1,00,00,00,000
Total Supply
0
Underdog ROI
--
volume / market_cap --
DOG price in INR

Underdog Price in India Today

Exchange Underdog Price Change (24h) Volume (24h)
CoinMarketCap
₹ 0.070710 -1.70% ₹ 119.7M Trade

Underdog Price Historical Data (Underdog INR)

Date Open High Low Close Volume Change (%)
18-Apr-2026
₹ 0.075613 ₹ 0.076524 ₹ 0.071173 ₹ 0.071173 ₹ 143.1M -5.87%
17-Apr-2026
₹ 0.083357 ₹ 0.083357 ₹ 0.075148 ₹ 0.075356 ₹ 241.6M -9.60%
16-Apr-2026
₹ 0.067466 ₹ 0.085196 ₹ 0.067466 ₹ 0.084413 ₹ 327.8M +25.12%
15-Apr-2026
₹ 0.066345 ₹ 0.067738 ₹ 0.065469 ₹ 0.067438 ₹ 86.5M +1.65%
14-Apr-2026
₹ 0.061823 ₹ 0.069407 ₹ 0.061057 ₹ 0.067065 ₹ 173.3M +8.48%
13-Apr-2026
₹ 0.064233 ₹ 0.065280 ₹ 0.056665 ₹ 0.061316 ₹ 215.4M -4.54%
12-Apr-2026
₹ 0.064641 ₹ 0.067503 ₹ 0.063817 ₹ 0.064260 ₹ 99.7M -0.59%
11-Apr-2026
₹ 0.063892 ₹ 0.065262 ₹ 0.063892 ₹ 0.064532 ₹ 80.0M +1.00%
10-Apr-2026
₹ 0.063169 ₹ 0.064843 ₹ 0.062798 ₹ 0.063924 ₹ 79.6M +1.19%
09-Apr-2026
₹ 0.065024 ₹ 0.065356 ₹ 0.062236 ₹ 0.063498 ₹ 118.8M -2.35%
08-Apr-2026
₹ 0.062265 ₹ 0.067637 ₹ 0.062174 ₹ 0.065154 ₹ 128.7M +4.64%
07-Apr-2026
₹ 0.064449 ₹ 0.064554 ₹ 0.061406 ₹ 0.062255 ₹ 100.7M -3.40%
06-Apr-2026
₹ 0.064707 ₹ 0.066822 ₹ 0.064227 ₹ 0.064392 ₹ 105.0M -0.49%
05-Apr-2026
₹ 0.065152 ₹ 0.065682 ₹ 0.063589 ₹ 0.064595 ₹ 92.8M -0.86%
04-Apr-2026
₹ 0.066292 ₹ 0.066344 ₹ 0.064729 ₹ 0.065108 ₹ 88.6M -1.79%

About Underdog

A Dogecoin-copycat, the UnderDog token also represented as DOG is based on the Decentralised Finance protocol that allows the token to appear on a public blockchain network which is not regulated by a central bank or intermediary. Every DOG transaction comes with a 5 percent automatic liquidity protocol and a 5 percent redistribution protocol to ensure returns to investors.

The mascot for this altcoin is a cartoonised representation of what looks like a Husky dog and the token is held by 9,196 wallet addresses, as per statistics platform BscScan.

With a maximum supply of 1 billion coins, the meme-based tokens are swapped on Pancakeswap -- which is a decentralized exchange that allows traders to exchange the token without the involvement of an intermediary.

© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
Trending Products »
Latest Tech News »