Underdog Price (DOG INR)

Underdog Price in India
₹ 0.30 -0.10 (-24.75%)
Updated: 27 April 2024 11:49 IST
Previous close ₹ 0.40
Open ₹ 0.39
Day's range ₹ 0.001938 - ₹ 0.001938
52-week Range --
7d Low - 7d High ₹ 0.001928 - ₹ 0.001938
30d Low - 30d High ₹ 0.001728 - ₹ 0.003126
90d Low - 90d High ₹ 0.001628 - ₹ 0.012354
Start date 16 Mar 2021
Market Cap
--
Volume
₹ 2.6B
Fully Diluted Market Cap
₹ 2.2M
Circulating Supply
--
Max Supply
1,00,00,00,000
Total Supply
0
Underdog ROI
--
volume / market_cap --
DOG price in INR

Underdog Price in India Today

Exchange Underdog Price Change (24h) Volume (24h)
CoinMarketCap
₹ 0.30 -24.75% ₹ 2.6B Trade

Underdog Price Historical Data (Underdog INR)

Date Open High Low Close Volume Change (%)
26-Apr-2024
₹ 0.35 ₹ 0.43 ₹ 0.33 ₹ 0.39 ₹ 3.5B +13.03%
25-Apr-2024
₹ 1.17 ₹ 1.17 ₹ 0.20 ₹ 0.34 ₹ 788.9M -70.20%
24-Apr-2024
₹ 1.30 ₹ 1.30 ₹ 1.16 ₹ 1.17 ₹ 207.1M -10.57%
23-Apr-2024
₹ 1.36 ₹ 1.38 ₹ 1.27 ₹ 1.30 ₹ 251.4M -4.13%
22-Apr-2024
₹ 1.15 ₹ 1.38 ₹ 1.15 ₹ 1.36 ₹ 586.3M +17.97%
21-Apr-2024
₹ 1.13 ₹ 1.19 ₹ 1.13 ₹ 1.14 ₹ 251.7M +0.87%
20-Apr-2024
₹ 1.27 ₹ 1.13 ₹ 1.27 ₹ 1.13 ₹ 407.4M +10.36%
19-Apr-2024
₹ 0.96 ₹ 1.22 ₹ 0.91 ₹ 1.12 ₹ 247.2M +4.52%
18-Apr-2024
₹ 0.92 ₹ 0.97 ₹ 0.91 ₹ 0.97 ₹ 178.4M +5.31%
17-Apr-2024
₹ 0.98 ₹ 0.99 ₹ 0.90 ₹ 0.92 ₹ 203.6M -6.37%
16-Apr-2024
₹ 1.15 ₹ 1.18 ₹ 0.96 ₹ 0.98 ₹ 442.4M -15.12%
15-Apr-2024
₹ 1.21 ₹ 1.27 ₹ 1.16 ₹ 1.17 ₹ 306.3M -3.32%
14-Apr-2024
₹ 1.22 ₹ 1.25 ₹ 1.85 ₹ 1.20 ₹ 590.1M -2.38%
13-Apr-2024
₹ 1.39 ₹ 1.39 ₹ 1.22 ₹ 1.23 ₹ 518.3M -11.53%
12-Apr-2024
₹ 1.40 ₹ 1.63 ₹ 1.37 ₹ 1.40 ₹ 861.9M -0.22%

About Underdog

A Dogecoin-copycat, the UnderDog token also represented as DOG is based on the Decentralised Finance protocol that allows the token to appear on a public blockchain network which is not regulated by a central bank or intermediary. Every DOG transaction comes with a 5 percent automatic liquidity protocol and a 5 percent redistribution protocol to ensure returns to investors.

The mascot for this altcoin is a cartoonised representation of what looks like a Husky dog and the token is held by 9,196 wallet addresses, as per statistics platform BscScan.

With a maximum supply of 1 billion coins, the meme-based tokens are swapped on Pancakeswap -- which is a decentralized exchange that allows traders to exchange the token without the involvement of an intermediary.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 52,42,483
-1,06,841
-2.00%
Ethereum Price
Ethereum(ETH)
₹ 2,55,000
+897.77
+0.35%
Tether Price
Tether(USDT)
₹ 79.81
+0.20
+0.25%
Binance Coin Price
Binance Coin(BNB)
₹ 47,000
-1,000
-2.08%
Solana Price
Solana(SOL)
₹ 11,342
-609.41
-5.10%
USD Coin Price
USD Coin(USDC)
₹ 80.50
◀▶
0.00
0.00%
Ripple Price
Ripple(XRP)
₹ 43.10
-1.6
-2.40%
Dogecoin Price
Dogecoin(DOGE)
₹ 12.13
-0.43
-3.42%
Cardano Price
Cardano(ADA)
₹ 38.28
-1.41
-3.55%
Shiba Inu Price
Shiba Inu(SHIB)
₹ 0.002056
◀▶
0.000000
0.00%
Avalanche Price
Avalanche(AVAX)
₹ 2,854.91
-113.94
-3.84%
TRON Price
TRON(TRX)
₹ 9.38
+0.19
+2.07%

Advertisement

© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
Trending Products »
Latest Tech News »