Previous close | ₹ 0.40 |
Open | ₹ 0.39 |
Day's range | ₹ 0.001938 - ₹ 0.001938 |
52-week Range | -- |
7d Low - 7d High | ₹ 0.001928 - ₹ 0.001938 |
30d Low - 30d High | ₹ 0.001728 - ₹ 0.003126 |
90d Low - 90d High | ₹ 0.001628 - ₹ 0.012354 |
Start date | 16 Mar 2021 |
Market Cap | -- |
Volume | ₹ 2.6B |
Fully Diluted Market Cap | ₹ 2.2M |
Circulating Supply | -- |
Max Supply | 1,00,00,00,000 |
Total Supply | 0 |
Underdog ROI | -- |
volume / market_cap | -- |
Exchange | Underdog Price | Change (24h) | Volume (24h) | |
---|---|---|---|---|
CoinMarketCap
|
₹ 0.30 | -24.75% | ₹ 2.6B | Trade |
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
26-Apr-2024
|
₹ 0.35 | ₹ 0.43 | ₹ 0.33 | ₹ 0.39 | ₹ 3.5B | +13.03% |
25-Apr-2024
|
₹ 1.17 | ₹ 1.17 | ₹ 0.20 | ₹ 0.34 | ₹ 788.9M | -70.20% |
24-Apr-2024
|
₹ 1.30 | ₹ 1.30 | ₹ 1.16 | ₹ 1.17 | ₹ 207.1M | -10.57% |
23-Apr-2024
|
₹ 1.36 | ₹ 1.38 | ₹ 1.27 | ₹ 1.30 | ₹ 251.4M | -4.13% |
22-Apr-2024
|
₹ 1.15 | ₹ 1.38 | ₹ 1.15 | ₹ 1.36 | ₹ 586.3M | +17.97% |
21-Apr-2024
|
₹ 1.13 | ₹ 1.19 | ₹ 1.13 | ₹ 1.14 | ₹ 251.7M | +0.87% |
20-Apr-2024
|
₹ 1.27 | ₹ 1.13 | ₹ 1.27 | ₹ 1.13 | ₹ 407.4M | +10.36% |
19-Apr-2024
|
₹ 0.96 | ₹ 1.22 | ₹ 0.91 | ₹ 1.12 | ₹ 247.2M | +4.52% |
18-Apr-2024
|
₹ 0.92 | ₹ 0.97 | ₹ 0.91 | ₹ 0.97 | ₹ 178.4M | +5.31% |
17-Apr-2024
|
₹ 0.98 | ₹ 0.99 | ₹ 0.90 | ₹ 0.92 | ₹ 203.6M | -6.37% |
16-Apr-2024
|
₹ 1.15 | ₹ 1.18 | ₹ 0.96 | ₹ 0.98 | ₹ 442.4M | -15.12% |
15-Apr-2024
|
₹ 1.21 | ₹ 1.27 | ₹ 1.16 | ₹ 1.17 | ₹ 306.3M | -3.32% |
14-Apr-2024
|
₹ 1.22 | ₹ 1.25 | ₹ 1.85 | ₹ 1.20 | ₹ 590.1M | -2.38% |
13-Apr-2024
|
₹ 1.39 | ₹ 1.39 | ₹ 1.22 | ₹ 1.23 | ₹ 518.3M | -11.53% |
12-Apr-2024
|
₹ 1.40 | ₹ 1.63 | ₹ 1.37 | ₹ 1.40 | ₹ 861.9M | -0.22% |
A Dogecoin-copycat, the UnderDog token also represented as DOG is based on the Decentralised Finance protocol that allows the token to appear on a public blockchain network which is not regulated by a central bank or intermediary. Every DOG transaction comes with a 5 percent automatic liquidity protocol and a 5 percent redistribution protocol to ensure returns to investors.
The mascot for this altcoin is a cartoonised representation of what looks like a Husky dog and the token is held by 9,196 wallet addresses, as per statistics platform BscScan.
With a maximum supply of 1 billion coins, the meme-based tokens are swapped on Pancakeswap -- which is a decentralized exchange that allows traders to exchange the token without the involvement of an intermediary.
Advertisement
Coin Name | Price | Change (24h) | |
---|---|---|---|
Bitcoin(BTC)
|
|
₹ 52,42,483 |
▼
-2.00%
-1,06,841
|
Ethereum(ETH)
|
|
₹ 2,55,000 |
▲
+0.35%
+897.77
|
Tether(USDT)
|
|
₹ 79.81 |
▲
+0.25%
+0.20
|
Binance Coin(BNB)
|
|
₹ 47,000 |
▼
-2.08%
-1,000
|
Solana(SOL)
|
|
₹ 11,342 |
▼
-5.10%
-609.41
|
USD Coin(USDC)
|
|
₹ 80.50 |
◀▶
0.00%
0.00
|
Ripple(XRP)
|
|
₹ 43.10 |
▼
-2.40%
-1.6
|
Dogecoin(DOGE)
|
|
₹ 12.13 |
▼
-3.42%
-0.43
|
Cardano(ADA)
|
|
₹ 38.28 |
▼
-3.55%
-1.41
|
Shiba Inu(SHIB)
|
|
₹ 0.002056 |
◀▶
0.00%
0.000000
|
Avalanche(AVAX)
|
|
₹ 2,854.91 |
▼
-3.84%
-113.94
|
TRON(TRX)
|
|
₹ 9.38 |
▲
+2.07%
+0.19
|
Advertisement