Underdog Price (DOG INR)

Underdog Price in India
₹ 0.22 +0.000574 (+0.26%)
Updated: 13 September 2025 21:49 IST
Previous close ₹ 0.22
Open ₹ 0.22
Day's range ₹ 0.001938 - ₹ 0.001938
52-week Range --
7d Low - 7d High ₹ 0.001928 - ₹ 0.001938
30d Low - 30d High ₹ 0.001728 - ₹ 0.003126
90d Low - 90d High ₹ 0.001628 - ₹ 0.012354
Start date 16 Mar 2021
Market Cap
₹ 21.9B
Volume
₹ 685.4M
Fully Diluted Market Cap
₹ 2.3M
Circulating Supply
--
Max Supply
1,00,00,00,000
Total Supply
0
Underdog ROI
--
volume / market_cap --
DOG price in INR

Underdog Price in India Today

Exchange Underdog Price Change (24h) Volume (24h)
CoinMarketCap
₹ 0.22 0.26% ₹ 676.0M Trade

Underdog Price Historical Data (Underdog INR)

Date Open High Low Close Volume Change (%)
12-Sep-2025
₹ 0.23 ₹ 0.23 ₹ 0.21 ₹ 0.22 ₹ 759.2M -2.77%
11-Sep-2025
₹ 0.23 ₹ 0.24 ₹ 0.23 ₹ 0.23 ₹ 659.0M +0.34%
10-Sep-2025
₹ 0.23 ₹ 0.24 ₹ 0.22 ₹ 0.23 ₹ 779.6M +0.58%
09-Sep-2025
₹ 0.20 ₹ 0.23 ₹ 0.20 ₹ 0.23 ₹ 1.1B +13.29%
08-Sep-2025
₹ 0.19 ₹ 0.20 ₹ 0.19 ₹ 0.20 ₹ 472.2M +3.33%
07-Sep-2025
₹ 0.19 ₹ 0.20 ₹ 0.19 ₹ 0.19 ₹ 261.5M +1.08%
06-Sep-2025
₹ 0.20 ₹ 0.20 ₹ 0.19 ₹ 0.19 ₹ 356.0M -2.11%
05-Sep-2025
₹ 0.19 ₹ 0.20 ₹ 0.19 ₹ 0.20 ₹ 354.0M +1.12%
04-Sep-2025
₹ 0.21 ₹ 0.21 ₹ 0.19 ₹ 0.19 ₹ 431.3M -6.90%
03-Sep-2025
₹ 0.20 ₹ 0.21 ₹ 0.15 ₹ 0.21 ₹ 429.7M +5.49%
02-Sep-2025
₹ 0.20 ₹ 0.21 ₹ 0.20 ₹ 0.20 ₹ 520.4M -0.04%
01-Sep-2025
₹ 0.21 ₹ 0.21 ₹ 0.20 ₹ 0.20 ₹ 456.9M -3.38%
31-Aug-2025
₹ 0.21 ₹ 0.22 ₹ 0.20 ₹ 0.21 ₹ 275.8M -3.66%
30-Aug-2025
₹ 0.20 ₹ 0.21 ₹ 0.20 ₹ 0.21 ₹ 562.3M +6.68%
29-Aug-2025
₹ 0.22 ₹ 0.22 ₹ 0.20 ₹ 0.20 ₹ 630.0M -8.35%

About Underdog

A Dogecoin-copycat, the UnderDog token also represented as DOG is based on the Decentralised Finance protocol that allows the token to appear on a public blockchain network which is not regulated by a central bank or intermediary. Every DOG transaction comes with a 5 percent automatic liquidity protocol and a 5 percent redistribution protocol to ensure returns to investors.

The mascot for this altcoin is a cartoonised representation of what looks like a Husky dog and the token is held by 9,196 wallet addresses, as per statistics platform BscScan.

With a maximum supply of 1 billion coins, the meme-based tokens are swapped on Pancakeswap -- which is a decentralized exchange that allows traders to exchange the token without the involvement of an intermediary.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 1,01,52,729
-1,97,170
-1.91%
Ethereum Price
Ethereum(ETH)
₹ 4,11,122
+9,464.23
+2.36%
Ripple Price
Ripple(XRP)
₹ 277.10
+9.90
+3.70%
Tether Price
Tether(USDT)
₹ 88.30
+0.25
+0.28%
Binance Coin Price
Binance Coin(BNB)
₹ 82,000
+3,347.70
+4.26%
Solana Price
Solana(SOL)
₹ 20,728
-770
-3.58%
USD Coin Price
USD Coin(USDC)
₹ 85.90
-0.90
-1.04%
Dogecoin Price
Dogecoin(DOGE)
₹ 25.36
+2.46
+10.74%
Cardano Price
Cardano(ADA)
₹ 83.8
+4.24
+5.38%
TRON Price
TRON(TRX)
₹ 30.89
+0.20
+0.65%
Chainlink Price
Chainlink(LINK)
₹ 2,169.50
+53.60
+2.53%
Wrapped Bitcoin Price
Wrapped Bitcoin(WBTC)
₹ 1,02,18,392
+49,760
+0.49%

Advertisement

© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
Trending Products »
Latest Tech News »