Underdog Price (DOG INR)

Underdog Price in India
₹ 0.058008 -0.000695 (-1.18%)
Updated: 4 June 2026 05:49 IST
Previous close ₹ 0.058703
Open ₹ 0.058892
Day's range ₹ 0.001938 - ₹ 0.001938
52-week Range --
7d Low - 7d High ₹ 0.001928 - ₹ 0.001938
30d Low - 30d High ₹ 0.001728 - ₹ 0.003126
90d Low - 90d High ₹ 0.001628 - ₹ 0.012354
Start date 16 Mar 2021
Market Cap
₹ 5.8B
Volume
₹ 99.9M
Fully Diluted Market Cap
₹ 2.5M
Circulating Supply
--
Max Supply
1,00,00,00,000
Total Supply
0
Underdog ROI
--
volume / market_cap --
DOG price in INR

Underdog Price in India Today

Exchange Underdog Price Change (24h) Volume (24h)
CoinMarketCap
₹ 0.058008 -1.18% ₹ 99.7M Trade

Underdog Price Historical Data (Underdog INR)

Date Open High Low Close Volume Change (%)
03-Jun-2026
₹ 0.059088 ₹ 0.060111 ₹ 0.057643 ₹ 0.058953 ₹ 101.7M -0.23%
02-Jun-2026
₹ 0.059893 ₹ 0.061086 ₹ 0.058559 ₹ 0.059140 ₹ 98.8M -1.26%
01-Jun-2026
₹ 0.064479 ₹ 0.064649 ₹ 0.059631 ₹ 0.059933 ₹ 114.7M -7.05%
31-May-2026
₹ 0.066907 ₹ 0.067791 ₹ 0.062682 ₹ 0.064393 ₹ 131.2M -3.76%
30-May-2026
₹ 0.062436 ₹ 0.066911 ₹ 0.058157 ₹ 0.066911 ₹ 144.9M +7.17%
29-May-2026
₹ 0.060332 ₹ 0.062698 ₹ 0.058855 ₹ 0.062382 ₹ 163.9M +3.40%
28-May-2026
₹ 0.063298 ₹ 0.066495 ₹ 0.058333 ₹ 0.060216 ₹ 208.5M -4.87%
27-May-2026
₹ 0.065102 ₹ 0.066665 ₹ 0.062205 ₹ 0.063629 ₹ 155.0M -2.26%
26-May-2026
₹ 0.068390 ₹ 0.068459 ₹ 0.064897 ₹ 0.065166 ₹ 149.4M -4.71%
25-May-2026
₹ 0.069063 ₹ 0.069257 ₹ 0.067066 ₹ 0.068526 ₹ 89.5M -0.78%
24-May-2026
₹ 0.068515 ₹ 0.070573 ₹ 0.068126 ₹ 0.069241 ₹ 73.9M +1.06%
23-May-2026
₹ 0.069472 ₹ 0.069479 ₹ 0.066044 ₹ 0.068378 ₹ 102.7M -1.57%
22-May-2026
₹ 0.072522 ₹ 0.073736 ₹ 0.069447 ₹ 0.069639 ₹ 93.6M -3.98%
21-May-2026
₹ 0.071012 ₹ 0.073194 ₹ 0.069158 ₹ 0.072544 ₹ 107.0M +2.16%
20-May-2026
₹ 0.069080 ₹ 0.072400 ₹ 0.068504 ₹ 0.071071 ₹ 120.7M +2.88%

About Underdog

A Dogecoin-copycat, the UnderDog token also represented as DOG is based on the Decentralised Finance protocol that allows the token to appear on a public blockchain network which is not regulated by a central bank or intermediary. Every DOG transaction comes with a 5 percent automatic liquidity protocol and a 5 percent redistribution protocol to ensure returns to investors.

The mascot for this altcoin is a cartoonised representation of what looks like a Husky dog and the token is held by 9,196 wallet addresses, as per statistics platform BscScan.

With a maximum supply of 1 billion coins, the meme-based tokens are swapped on Pancakeswap -- which is a decentralized exchange that allows traders to exchange the token without the involvement of an intermediary.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 61,56,872
-2,25,771
-3.54%
Ethereum Price
Ethereum(ETH)
₹ 1,74,063
-3,957.46
-2.22%
Tether Price
Tether(USDT)
₹ 95.83
+0.45
+0.48%
Binance Coin Price
Binance Coin(BNB)
₹ 59,665
-2,745.52
-4.40%
USD Coin Price
USD Coin(USDC)
₹ 95.96
+0.44
+0.46%
Ripple Price
Ripple(XRP)
₹ 115.49
+0.81
+0.71%
Solana Price
Solana(SOL)
₹ 6,881.44
-253.71
-3.56%
TRON Price
TRON(TRX)
₹ 31.93
+0.19
+0.59%
Dogecoin Price
Dogecoin(DOGE)
₹ 8.78
-0.13
-1.44%
Zcash Price
Zcash(ZEC)
₹ 58,372
◀▶
0.00
0.00%
UNUS SED LEO Price
UNUS SED LEO(LEO)
₹ 800
◀▶
0.00
0.00%
Wrapped Bitcoin Price
Wrapped Bitcoin(WBTC)
₹ 61,45,099
-2,23,525
-3.51%

Advertisement

© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
Trending Products »
Latest Tech News »