Underdog Price (DOG INR)

Underdog Price in India
₹ 0.058109 -0.000609 (-1.04%)
Updated: 20 July 2026 12:31 IST
Previous close ₹ 0.058718
Open ₹ 0.058874
Day's range ₹ 0.001938 - ₹ 0.001938
52-week Range --
7d Low - 7d High ₹ 0.001928 - ₹ 0.001938
30d Low - 30d High ₹ 0.001728 - ₹ 0.003126
90d Low - 90d High ₹ 0.001628 - ₹ 0.012354
Start date 16 Mar 2021
Market Cap
₹ 5.8B
Volume
₹ 129.1M
Fully Diluted Market Cap
₹ 2.5M
Circulating Supply
--
Max Supply
1,00,00,00,000
Total Supply
0
Underdog ROI
--
volume / market_cap --
DOG price in INR

Underdog Price in India Today

Exchange Underdog Price Change (24h) Volume (24h)
CoinMarketCap
₹ 0.058109 -1.04% ₹ 129.1M Trade

Underdog Price Historical Data (Underdog INR)

Date Open High Low Close Volume Change (%)
19-Jul-2026
₹ 0.058425 ₹ 0.059294 ₹ 0.058280 ₹ 0.059007 ₹ 109.9M +1.00%
18-Jul-2026
₹ 0.057978 ₹ 0.058532 ₹ 0.057964 ₹ 0.058410 ₹ 110.0M +0.74%
17-Jul-2026
₹ 0.058800 ₹ 0.058979 ₹ 0.057449 ₹ 0.057934 ₹ 117.4M -1.47%
16-Jul-2026
₹ 0.058583 ₹ 0.059721 ₹ 0.058226 ₹ 0.058788 ₹ 114.1M +0.35%
15-Jul-2026
₹ 0.058219 ₹ 0.059436 ₹ 0.058145 ₹ 0.058601 ₹ 129.1M +0.66%
14-Jul-2026
₹ 0.057232 ₹ 0.059023 ₹ 0.056800 ₹ 0.058272 ₹ 140.8M +1.82%
13-Jul-2026
₹ 0.059589 ₹ 0.059999 ₹ 0.056527 ₹ 0.057230 ₹ 127.2M -3.96%
12-Jul-2026
₹ 0.060278 ₹ 0.060297 ₹ 0.059120 ₹ 0.059504 ₹ 110.6M -1.28%
11-Jul-2026
₹ 0.057867 ₹ 0.060525 ₹ 0.057702 ₹ 0.060295 ₹ 141.8M +4.20%
10-Jul-2026
₹ 0.060152 ₹ 0.061011 ₹ 0.057589 ₹ 0.058003 ₹ 112.3M -3.57%
09-Jul-2026
₹ 0.057136 ₹ 0.060016 ₹ 0.057062 ₹ 0.059942 ₹ 60.0M +4.91%
08-Jul-2026
₹ 0.059823 ₹ 0.060833 ₹ 0.056937 ₹ 0.057149 ₹ 61.4M -4.47%
07-Jul-2026
₹ 0.059835 ₹ 0.060845 ₹ 0.059250 ₹ 0.059708 ₹ 54.4M -0.21%
06-Jul-2026
₹ 0.059102 ₹ 0.061283 ₹ 0.058658 ₹ 0.059929 ₹ 84.3M +1.40%
05-Jul-2026
₹ 0.059660 ₹ 0.061073 ₹ 0.058697 ₹ 0.059191 ₹ 80.0M -0.79%

About Underdog

A Dogecoin-copycat, the UnderDog token also represented as DOG is based on the Decentralised Finance protocol that allows the token to appear on a public blockchain network which is not regulated by a central bank or intermediary. Every DOG transaction comes with a 5 percent automatic liquidity protocol and a 5 percent redistribution protocol to ensure returns to investors.

The mascot for this altcoin is a cartoonised representation of what looks like a Husky dog and the token is held by 9,196 wallet addresses, as per statistics platform BscScan.

With a maximum supply of 1 billion coins, the meme-based tokens are swapped on Pancakeswap -- which is a decentralized exchange that allows traders to exchange the token without the involvement of an intermediary.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 61,52,463
-98,369
-1.57%
Ethereum Price
Ethereum(ETH)
₹ 1,76,604
-6,296
-3.44%
Tether Price
Tether(USDT)
₹ 96.28
-0.27
-0.28%
Binance Coin Price
Binance Coin(BNB)
₹ 54,347
-608
-1.11%
USD Coin Price
USD Coin(USDC)
₹ 95.33
◀▶
0.00
0.00%
Ripple Price
Ripple(XRP)
₹ 104.60
-1.29
-1.22%
Solana Price
Solana(SOL)
₹ 7,200.1
+58
+0.81%
TRON Price
TRON(TRX)
₹ 30.98
-0.13
-0.42%
Dogecoin Price
Dogecoin(DOGE)
₹ 6.88
-0.12
-1.74%
UNUS SED LEO Price
UNUS SED LEO(LEO)
₹ 800
◀▶
0.00
0.00%
Zcash Price
Zcash(ZEC)
₹ 51,110
-2,910.26
-5.39%
Wrapped Bitcoin Price
Wrapped Bitcoin(WBTC)
₹ 57,41,024
◀▶
0.00
0.00%

Advertisement

© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
Trending Products »
Latest Tech News »