| Previous close | ₹ 0.075254 |
| Open | ₹ 0.075790 |
| Day's range | ₹ 0.001938 - ₹ 0.001938 |
| 52-week Range | -- |
| 7d Low - 7d High | ₹ 0.001928 - ₹ 0.001938 |
| 30d Low - 30d High | ₹ 0.001728 - ₹ 0.003126 |
| 90d Low - 90d High | ₹ 0.001628 - ₹ 0.012354 |
| Start date | 16 Mar 2021 |
| Market Cap | ₹ 7.6B |
| Volume | ₹ 206.3M |
| Fully Diluted Market Cap | ₹ 2.4M |
| Circulating Supply | -- |
| Max Supply | 1,00,00,00,000 |
| Total Supply | 0 |
| Underdog ROI | -- |
| volume / market_cap | -- |
| Exchange | Underdog Price | Change (24h) | Volume (24h) | |
|---|---|---|---|---|
|
CoinMarketCap
|
₹ 0.075397 | 0.19% | ₹ 205.2M | Trade |
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
04-Mar-2026
|
₹ 0.073384 | ₹ 0.077676 | ₹ 0.071468 | ₹ 0.075736 | ₹ 231.5M | +3.21% |
|
03-Mar-2026
|
₹ 0.072765 | ₹ 0.075025 | ₹ 0.071241 | ₹ 0.073152 | ₹ 168.6M | +0.53% |
|
02-Mar-2026
|
₹ 0.073295 | ₹ 0.075401 | ₹ 0.069378 | ₹ 0.072494 | ₹ 228.0M | -1.09% |
|
01-Mar-2026
|
₹ 0.072683 | ₹ 0.078276 | ₹ 0.071666 | ₹ 0.073576 | ₹ 215.9M | +1.23% |
|
28-Feb-2026
|
₹ 0.080706 | ₹ 0.080823 | ₹ 0.070459 | ₹ 0.072708 | ₹ 331.2M | -9.91% |
|
27-Feb-2026
|
₹ 0.081527 | ₹ 0.082377 | ₹ 0.078652 | ₹ 0.080536 | ₹ 183.6M | -1.22% |
|
26-Feb-2026
|
₹ 0.086787 | ₹ 0.087492 | ₹ 0.081200 | ₹ 0.081698 | ₹ 147.6M | -5.86% |
|
25-Feb-2026
|
₹ 0.081604 | ₹ 0.086585 | ₹ 0.080642 | ₹ 0.086548 | ₹ 134.6M | +6.06% |
|
24-Feb-2026
|
₹ 0.082210 | ₹ 0.082645 | ₹ 0.080199 | ₹ 0.081696 | ₹ 159.6M | -0.63% |
|
23-Feb-2026
|
₹ 0.084237 | ₹ 0.085506 | ₹ 0.082162 | ₹ 0.082272 | ₹ 138.0M | -2.33% |
|
22-Feb-2026
|
₹ 0.085159 | ₹ 0.086313 | ₹ 0.083964 | ₹ 0.084557 | ₹ 93.8M | -0.71% |
|
21-Feb-2026
|
₹ 0.086256 | ₹ 0.086479 | ₹ 0.084340 | ₹ 0.085161 | ₹ 108.1M | -1.27% |
|
20-Feb-2026
|
₹ 0.084290 | ₹ 0.087320 | ₹ 0.083812 | ₹ 0.086070 | ₹ 192.8M | +2.11% |
|
19-Feb-2026
|
₹ 0.085596 | ₹ 0.086860 | ₹ 0.083910 | ₹ 0.084330 | ₹ 158.4M | -1.48% |
|
18-Feb-2026
|
₹ 0.086621 | ₹ 0.087688 | ₹ 0.084596 | ₹ 0.085271 | ₹ 125.3M | -1.56% |
A Dogecoin-copycat, the UnderDog token also represented as DOG is based on the Decentralised Finance protocol that allows the token to appear on a public blockchain network which is not regulated by a central bank or intermediary. Every DOG transaction comes with a 5 percent automatic liquidity protocol and a 5 percent redistribution protocol to ensure returns to investors.
The mascot for this altcoin is a cartoonised representation of what looks like a Husky dog and the token is held by 9,196 wallet addresses, as per statistics platform BscScan.
With a maximum supply of 1 billion coins, the meme-based tokens are swapped on Pancakeswap -- which is a decentralized exchange that allows traders to exchange the token without the involvement of an intermediary.
Advertisement
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
|
Bitcoin(BTC)
|
|
₹ 66,16,256 |
▲
+1.46%
+95,045
|
|
Ethereum(ETH)
|
|
₹ 1,94,080 |
▲
+2.75%
+5,199
|
|
Tether(USDT)
|
|
₹ 91.41 |
▼
-0.92%
-0.85
|
|
Binance Coin(BNB)
|
|
₹ 59,669 |
▼
-0.14%
-86
|
|
Ripple(XRP)
|
|
₹ 129.69 |
▼
-0.42%
-0.55
|
|
USD Coin(USDC)
|
|
₹ 91.40 |
▼
-0.94%
-0.87
|
|
Solana(SOL)
|
|
₹ 8,306.46 |
▲
+1.43%
+117
|
|
TRON(TRX)
|
|
₹ 25.99 |
▼
-0.80%
-0.21
|
|
Dogecoin(DOGE)
|
|
₹ 8.80 |
▲
+2.68%
+0.23
|
|
Cardano(ADA)
|
|
₹ 23.50 |
◀▶
0.00%
0.00
|
|
Bitcoin Cash(BCH)
|
|
₹ 42,000 |
◀▶
0.00%
0.00
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 64,74,166 |
◀▶
0.00%
0.00
|
Advertisement
Lava Bold 2 5G India Launch Teased; Company Teases Design Ahead of Debut
Nubia Neo 5 GT With MediaTek Dimensity 7400 SoC Launched at MWC 2026: Price, Specifications