Underdog Price (DOG INR)

Underdog Price in India
₹ 0.097758 +0.000339 (+0.35%)
Updated: 18 October 2026 19:07 IST
Previous close ₹ 0.097419
Open ₹ 0.095434
Day's range ₹ 0.001938 - ₹ 0.001938
52-week Range --
7d Low - 7d High ₹ 0.001928 - ₹ 0.001938
30d Low - 30d High ₹ 0.001728 - ₹ 0.003126
90d Low - 90d High ₹ 0.001628 - ₹ 0.012354
Start date 16 Mar 2021
Market Cap
₹ 9.8B
Volume
₹ 114.7M
Fully Diluted Market Cap
₹ 2.5M
Circulating Supply
--
Max Supply
1,00,00,00,000
Total Supply
0
Underdog ROI
--
volume / market_cap --
DOG price in INR

Underdog Price in India Today

Exchange Underdog Price Change (24h) Volume (24h)
CoinMarketCap
₹ 0.097758 0.35% ₹ 114.7M Trade

Underdog Price Historical Data (Underdog INR)

Date Open High Low Close Volume Change (%)
01-Oct-2026
₹ 0.095433 ₹ 0.099841 ₹ 0.093961 ₹ 0.097758 ₹ 114.7M +2.44%
30-Sep-2026
₹ 0.087762 ₹ 0.099980 ₹ 0.087331 ₹ 0.095171 ₹ 154.6M +8.44%
29-Sep-2026
₹ 0.091500 ₹ 0.091978 ₹ 0.079099 ₹ 0.087877 ₹ 201.5M -3.96%
28-Sep-2026
₹ 0.099379 ₹ 0.10 ₹ 0.086949 ₹ 0.090904 ₹ 149.9M -8.53%
27-Sep-2026
₹ 0.098106 ₹ 0.10 ₹ 0.094876 ₹ 0.099505 ₹ 129.4M +1.43%
26-Sep-2026
₹ 0.095676 ₹ 0.10 ₹ 0.092747 ₹ 0.098551 ₹ 129.5M +3.00%
25-Sep-2026
₹ 0.10 ₹ 0.10 ₹ 0.093741 ₹ 0.099356 ₹ 136.9M -4.93%
24-Sep-2026
₹ 0.10 ₹ 0.10 ₹ 0.10 ₹ 0.10 ₹ 120.5M +2.28%
23-Sep-2026
₹ 0.11 ₹ 0.11 ₹ 0.10 ₹ 0.10 ₹ 138.7M -9.42%
22-Sep-2026
₹ 0.11 ₹ 0.11 ₹ 0.10 ₹ 0.11 ₹ 210.7M -1.35%
21-Sep-2026
₹ 0.10 ₹ 0.12 ₹ 0.10 ₹ 0.11 ₹ 170.5M +7.81%
20-Sep-2026
₹ 0.11 ₹ 0.11 ₹ 0.10 ₹ 0.10 ₹ 115.7M -4.89%
19-Sep-2026
₹ 0.10 ₹ 0.11 ₹ 0.10 ₹ 0.11 ₹ 131.1M +3.85%
18-Sep-2026
₹ 0.098595 ₹ 0.11 ₹ 0.096111 ₹ 0.10 ₹ 187.5M +10.56%
17-Sep-2026
₹ 0.099212 ₹ 0.10 ₹ 0.095727 ₹ 0.098701 ₹ 124.9M -0.51%

About Underdog

A Dogecoin-copycat, the UnderDog token also represented as DOG is based on the Decentralised Finance protocol that allows the token to appear on a public blockchain network which is not regulated by a central bank or intermediary. Every DOG transaction comes with a 5 percent automatic liquidity protocol and a 5 percent redistribution protocol to ensure returns to investors.

The mascot for this altcoin is a cartoonised representation of what looks like a Husky dog and the token is held by 9,196 wallet addresses, as per statistics platform BscScan.

With a maximum supply of 1 billion coins, the meme-based tokens are swapped on Pancakeswap -- which is a decentralized exchange that allows traders to exchange the token without the involvement of an intermediary.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 77,72,521
▼
-2,12,185
-2.66%
Ethereum Price
Ethereum(ETH)
₹ 2,29,059
▼
-27,754
-10.81%
Tether Price
Tether(USDT)
₹ 94.84
▼
-0.94
-0.99%
Binance Coin Price
Binance Coin(BNB)
₹ 68,568
▼
-4,458.80
-6.11%
Ripple Price
Ripple(XRP)
₹ 122.90
▼
-21.9
-14.64%
USD Coin Price
USD Coin(USDC)
₹ 94.95
▼
-0.88
-0.91%
Solana Price
Solana(SOL)
₹ 9,858.45
▼
-1,509.67
-13.28%
TRON Price
TRON(TRX)
₹ 31.57
▼
-0.83
-2.55%
Zcash Price
Zcash(ZEC)
₹ 1,06,477
▼
-28,284
-20.99%
Dogecoin Price
Dogecoin(DOGE)
₹ 7.53
▼
-1.47
-16.37%
Chainlink Price
Chainlink(LINK)
₹ 1,138.1
▼
-237.4
-17.24%
Monero Price
Monero(XMR)
₹ 55,539
▲
+3,574.1
+6.88%

Advertisement

© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
Trending Products »
Latest Tech News »