Underdog Price (DOG INR)

₹ 0.12 -0.011074 (-8.31%)

Updated: 19 January 2026 09:31 IST

Overview DOG Price History

Previous close	₹ 0.13
Open	₹ 0.12
Day's range	₹ 0.001938 - ₹ 0.001938
52-week Range	--
7d Low - 7d High	₹ 0.001928 - ₹ 0.001938
30d Low - 30d High	₹ 0.001728 - ₹ 0.003126
90d Low - 90d High	₹ 0.001628 - ₹ 0.012354
Start date	16 Mar 2021

Market Cap	₹ 12.2B
Volume	₹ 288.1M
Fully Diluted Market Cap	₹ 2.4M
Circulating Supply	--
Max Supply	1,00,00,00,000
Total Supply	0
Underdog ROI	--
volume / market_cap	--

DOG price in INR

Underdog Price in India Today

Exchange	Underdog Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 0.12	-8.31%	₹ 287.8M	Trade

Underdog Price Historical Data (Underdog INR)

Date	Open	High	Low	Close	Volume	Change (%)
18-Jan-2026	₹ 0.13	₹ 0.13	₹ 0.12	₹ 0.12	₹ 198.8M	-3.67%
17-Jan-2026	₹ 0.12	₹ 0.13	₹ 0.12	₹ 0.13	₹ 196.4M	+3.94%
16-Jan-2026	₹ 0.13	₹ 0.13	₹ 0.12	₹ 0.12	₹ 376.1M	-5.24%
15-Jan-2026	₹ 0.14	₹ 0.14	₹ 0.13	₹ 0.13	₹ 439.6M	-4.46%
14-Jan-2026	₹ 0.13	₹ 0.14	₹ 0.13	₹ 0.14	₹ 534.7M	+6.42%
13-Jan-2026	₹ 0.13	₹ 0.13	₹ 0.12	₹ 0.13	₹ 222.5M	+2.15%
12-Jan-2026	₹ 0.13	₹ 0.13	₹ 0.12	₹ 0.13	₹ 226.0M	-2.09%
11-Jan-2026	₹ 0.12	₹ 0.13	₹ 0.12	₹ 0.13	₹ 289.9M	+5.14%
10-Jan-2026	₹ 0.12	₹ 0.13	₹ 0.12	₹ 0.12	₹ 406.8M	+1.53%
09-Jan-2026	₹ 0.12	₹ 0.13	₹ 0.11	₹ 0.12	₹ 304.0M	+6.74%
08-Jan-2026	₹ 0.12	₹ 0.12	₹ 0.10	₹ 0.12	₹ 390.3M	-1.80%
07-Jan-2026	₹ 0.13	₹ 0.13	₹ 0.12	₹ 0.12	₹ 458.7M	-6.38%
06-Jan-2026	₹ 0.13	₹ 0.13	₹ 0.12	₹ 0.13	₹ 417.2M	-0.51%
05-Jan-2026	₹ 0.12	₹ 0.13	₹ 0.11	₹ 0.13	₹ 624.0M	+8.99%
04-Jan-2026	₹ 0.10	₹ 0.12	₹ 0.10	₹ 0.12	₹ 491.6M	+16.47%

Underdog Full Price History

Underdog (DOG) News

Crypto Price Today: Bitcoin, Ether Tumble in Pricing, Underdog Cryptocurrencies Iota, Cartesi Mint Small Gains
Crypto Market Watch: Bitcoin, Ether Mint Profits After Days of Laying Low, Losses Strike Underdog Altcoins
Crypto Market Watch: Bitcoin, Ether Continue to See Losses; Underdog Altcoins Leo, Stellar See Gains
‘Just Market Behaviour’: Binance CEO Probes Rise in Trading of Underdog Altcoins
BTC, ETH Impacted by Small Losses, Crypto Price Charts Show Profits for Underdog Altcoins

About Underdog

A Dogecoin-copycat, the UnderDog token also represented as DOG is based on the Decentralised Finance protocol that allows the token to appear on a public blockchain network which is not regulated by a central bank or intermediary. Every DOG transaction comes with a 5 percent automatic liquidity protocol and a 5 percent redistribution protocol to ensure returns to investors.

The mascot for this altcoin is a cartoonised representation of what looks like a Husky dog and the token is held by 9,196 wallet addresses, as per statistics platform BscScan.

With a maximum supply of 1 billion coins, the meme-based tokens are swapped on Pancakeswap -- which is a decentralized exchange that allows traders to exchange the token without the involvement of an intermediary.

Website
Explorers
Source Code
Community
- underdogfinance.medium.com
- twitter.com
Chat

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 83,23,801	◀▶ 0.00 0.00%
Ethereum(ETH)	₹ 2,85,097	◀▶ 0.00 0.00%
Tether(USDT)	₹ 90.10	◀▶ 0.00 0.00%
Binance Coin(BNB)	₹ 81,851	◀▶ 0.00 0.00%
Ripple(XRP)	₹ 178.49	▼ -8.19 -4.39%
USD Coin(USDC)	₹ 88.20	▲ +0.10 +0.11%
Solana(SOL)	₹ 12,136	▼ -815.92 -6.30%
TRON(TRX)	₹ 27	◀▶ 0.00 0.00%
Dogecoin(DOGE)	₹ 11.52	▼ -1.56 -11.93%
Cardano(ADA)	₹ 33.13	▼ -2.70 -7.54%
Bitcoin Cash(BCH)	₹ 53,497	▼ -430.48 -0.80%
Wrapped Bitcoin(WBTC)	₹ 83,82,075	▼ -2,26,224 -2.63%