Underdog Price (DOG INR)

Underdog Price in India
₹ 0.086228 +0.000557 (+0.65%)
Updated: 4 February 2023 08:31 IST
Previous close ₹ 0.085671
Open ₹ 0.085792
Day's range ₹ 0.001938 - ₹ 0.001938
52-week Range --
7d Low - 7d High ₹ 0.001928 - ₹ 0.001938
30d Low - 30d High ₹ 0.001728 - ₹ 0.003126
90d Low - 90d High ₹ 0.001628 - ₹ 0.012354
Start date 16 Mar 2021
Market Cap
--
Volume
₹ 50.9M
Fully Diluted Market Cap
₹ 2.1M
Circulating Supply
--
Max Supply
1,00,00,00,000
Total Supply
0
Underdog ROI
--
volume / market_cap --
DOG price in INR

Underdog Price in India Today

Exchange Underdog Price Change (24h) Volume (24h)
CoinMarketCap
₹ 0.086228 0.65% ₹ 50.9M Trade

Underdog Price Historical Data (Underdog INR)

Date Open High Low Close Volume Change (%)
03-Feb-2023
₹ 0.088720 ₹ 0.088886 ₹ 0.084872 ₹ 0.085960 ₹ 50.7M -3.11%
02-Feb-2023
₹ 0.077521 ₹ 0.11 ₹ 0.077024 ₹ 0.089296 ₹ 91.2M +15.19%
01-Feb-2023
₹ 0.075642 ₹ 0.077074 ₹ 0.074674 ₹ 0.076971 ₹ 49.2M +1.76%
31-Jan-2023
₹ 0.077036 ₹ 0.077036 ₹ 0.074756 ₹ 0.075593 ₹ 50.2M -1.87%
30-Jan-2023
₹ 0.078044 ₹ 0.11 ₹ 0.076751 ₹ 0.077141 ₹ 25.2M -1.16%
29-Jan-2023
₹ 0.076232 ₹ 0.078780 ₹ 0.075050 ₹ 0.078069 ₹ 44.2M +2.41%
28-Jan-2023
₹ 0.071548 ₹ 0.11 ₹ 0.070331 ₹ 0.11 ₹ 22.3M +64.29%
27-Jan-2023
₹ 0.071257 ₹ 0.071857 ₹ 0.069515 ₹ 0.071497 ₹ 49.0M +0.34%
26-Jan-2023
₹ 0.068819 ₹ 0.072602 ₹ 0.068574 ₹ 0.070916 ₹ 48.8M +3.05%
25-Jan-2023
₹ 0.072164 ₹ 0.072316 ₹ 0.067812 ₹ 0.068905 ₹ 49.0M -4.52%
24-Jan-2023
₹ 0.11 ₹ 0.11 ₹ 0.071642 ₹ 0.072232 ₹ 46.1M -38.01%
23-Jan-2023
₹ 0.072902 ₹ 0.11 ₹ 0.070964 ₹ 0.11 ₹ 30.3M +59.75%
22-Jan-2023
₹ 0.074705 ₹ 0.11 ₹ 0.071403 ₹ 0.072893 ₹ 31.1M -2.43%
21-Jan-2023
₹ 0.072073 ₹ 0.075452 ₹ 0.072073 ₹ 0.074649 ₹ 43.6M +3.57%
20-Jan-2023
₹ 0.069676 ₹ 0.072414 ₹ 0.069676 ₹ 0.072138 ₹ 46.2M +3.53%

About Underdog

A Dogecoin-copycat, the UnderDog token also represented as DOG is based on the Decentralised Finance protocol that allows the token to appear on a public blockchain network which is not regulated by a central bank or intermediary. Every DOG transaction comes with a 5 percent automatic liquidity protocol and a 5 percent redistribution protocol to ensure returns to investors.

The mascot for this altcoin is a cartoonised representation of what looks like a Husky dog and the token is held by 9,196 wallet addresses, as per statistics platform BscScan.

With a maximum supply of 1 billion coins, the meme-based tokens are swapped on Pancakeswap -- which is a decentralized exchange that allows traders to exchange the token without the involvement of an intermediary.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 19,27,127
-1,733.93
-0.09%
Ethereum Price
Ethereum(ETH)
₹ 1,36,150
-1,049.90
-0.77%
Tether Price
Tether(USDT)
₹ 82.41
+0.26
+0.31%
Binance Coin Price
Binance Coin(BNB)
₹ 27,233
+945.20
+3.60%
USD Coin Price
USD Coin(USDC)
₹ 82
-1.1
-1.22%
Ripple Price
Ripple(XRP)
₹ 33.51
-0.30
-0.90%
Binance USD Price
Binance USD(BUSD)
₹ 82.39
+0.25
+0.30%
Cardano Price
Cardano(ADA)
₹ 32.75
-0.35
-1.06%
Dogecoin Price
Dogecoin(DOGE)
₹ 7.71
+0.21
+2.83%
Polygon Price
Polygon(MATIC)
₹ 100.20
+1.99
+2.03%
Solana Price
Solana(SOL)
₹ 2,021.41
+27.73
+1.39%
Polkadot Price
Polkadot(DOT)
₹ 565.6
+7.6
+1.27%

Advertisement

© Copyright Red Pixels Ventures Limited 2023. All rights reserved.