Underdog Price (DOG INR)

Underdog Price in India
₹ 0.10 -0.002354 (-2.11%)
Updated: 3 September 2026 13:49 IST
Previous close ₹ 0.11
Open ₹ 0.11
Day's range ₹ 0.001938 - ₹ 0.001938
52-week Range --
7d Low - 7d High ₹ 0.001928 - ₹ 0.001938
30d Low - 30d High ₹ 0.001728 - ₹ 0.003126
90d Low - 90d High ₹ 0.001628 - ₹ 0.012354
Start date 16 Mar 2021
Market Cap
₹ 11.0B
Volume
₹ 113.8M
Fully Diluted Market Cap
₹ 2.5M
Circulating Supply
--
Max Supply
1,00,00,00,000
Total Supply
0
Underdog ROI
--
volume / market_cap --
DOG price in INR

Underdog Price in India Today

Exchange Underdog Price Change (24h) Volume (24h)
CoinMarketCap
₹ 0.10 -2.11% ₹ 114.0M Trade

Underdog Price Historical Data (Underdog INR)

Date Open High Low Close Volume Change (%)
02-Sep-2026
₹ 0.11 ₹ 0.11 ₹ 0.10 ₹ 0.10 ₹ 119.0M -4.52%
01-Sep-2026
₹ 0.11 ₹ 0.12 ₹ 0.10 ₹ 0.11 ₹ 135.2M -2.94%
31-Aug-2026
₹ 0.11 ₹ 0.11 ₹ 0.10 ₹ 0.11 ₹ 121.7M -1.75%
30-Aug-2026
₹ 0.11 ₹ 0.12 ₹ 0.11 ₹ 0.11 ₹ 142.4M -1.31%
29-Aug-2026
₹ 0.11 ₹ 0.11 ₹ 0.10 ₹ 0.11 ₹ 158.7M +2.01%
28-Aug-2026
₹ 0.12 ₹ 0.12 ₹ 0.11 ₹ 0.11 ₹ 197.4M -10.16%
27-Aug-2026
₹ 0.11 ₹ 0.13 ₹ 0.11 ₹ 0.12 ₹ 181.5M +11.49%
26-Aug-2026
₹ 0.12 ₹ 0.13 ₹ 0.11 ₹ 0.11 ₹ 284.4M -6.65%
25-Aug-2026
₹ 0.095506 ₹ 0.13 ₹ 0.095506 ₹ 0.12 ₹ 307.1M +30.51%
24-Aug-2026
₹ 0.075925 ₹ 0.11 ₹ 0.075668 ₹ 0.094334 ₹ 456.1M +24.25%
23-Aug-2026
₹ 0.071691 ₹ 0.076254 ₹ 0.070291 ₹ 0.075927 ₹ 75.2M +5.91%
22-Aug-2026
₹ 0.073214 ₹ 0.077107 ₹ 0.070943 ₹ 0.071569 ₹ 121.9M -2.25%
21-Aug-2026
₹ 0.067018 ₹ 0.073689 ₹ 0.065752 ₹ 0.072908 ₹ 121.4M +8.79%
20-Aug-2026
₹ 0.060011 ₹ 0.067401 ₹ 0.060011 ₹ 0.066773 ₹ 101.4M +11.27%
19-Aug-2026
₹ 0.057980 ₹ 0.060420 ₹ 0.057278 ₹ 0.060017 ₹ 63.7M +3.51%

About Underdog

A Dogecoin-copycat, the UnderDog token also represented as DOG is based on the Decentralised Finance protocol that allows the token to appear on a public blockchain network which is not regulated by a central bank or intermediary. Every DOG transaction comes with a 5 percent automatic liquidity protocol and a 5 percent redistribution protocol to ensure returns to investors.

The mascot for this altcoin is a cartoonised representation of what looks like a Husky dog and the token is held by 9,196 wallet addresses, as per statistics platform BscScan.

With a maximum supply of 1 billion coins, the meme-based tokens are swapped on Pancakeswap -- which is a decentralized exchange that allows traders to exchange the token without the involvement of an intermediary.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 73,55,681
+15,868
+0.22%
Ethereum Price
Ethereum(ETH)
₹ 2,27,037
-2,230.20
-0.97%
Tether Price
Tether(USDT)
₹ 94.41
-0.48
-0.50%
Binance Coin Price
Binance Coin(BNB)
₹ 66,175
+933.53
+1.43%
Ripple Price
Ripple(XRP)
₹ 129.70
+2.36
+1.85%
USD Coin Price
USD Coin(USDC)
₹ 94.45
-0.47
-0.49%
Solana Price
Solana(SOL)
₹ 9,522.45
+54.3
+0.57%
TRON Price
TRON(TRX)
₹ 30.46
+0.07
+0.25%
Dogecoin Price
Dogecoin(DOGE)
₹ 7.86
+0.12
+1.54%
Zcash Price
Zcash(ZEC)
₹ 78,329
-601.71
-0.76%
Monero Price
Monero(XMR)
₹ 44,413
◀▶
0.00
0.00%
Wrapped Bitcoin Price
Wrapped Bitcoin(WBTC)
₹ 57,41,024
◀▶
0.00
0.00%

Advertisement

© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
Trending Products »
Latest Tech News »