Spell Token Price (SPELL INR)

₹ 0.016679 +0.000194 (+1.18%)

Updated: 10 May 2026 03:07 IST

Overview

Previous close	₹ 0.016484
Open	₹ 0.02
Day's range	₹ 0.016458 - ₹ 0.016904
52-week Range	--
7d Low - 7d High	₹ 0.015591 - ₹ 0.016904
30d Low - 30d High	₹ 0.014783 - ₹ 0.019549
90d Low - 90d High	₹ 0.014506 - ₹ 0.019549
Start date	03 Mar 2013

Market Cap	₹ 2.9B
Volume	₹ 320.2M
Fully Diluted Market Cap	₹ 3.3B
Circulating Supply	1,71,51,05,41,047 SPELL
Max Supply	1,96,00,87,39,620
Total Supply	196.0B
Spell Token ROI	--
volume / market_cap	0.11263231

SPELL price in INR

Spell Token Price in India Today

Exchange	Spell Token Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 0.016679	1.18%	₹ 322.2M	Trade
Giottus	₹ 0.02	0.00%	₹ 112.82	Trade

Spell Token Price History Chart (Last 15 Days)

Spell Token Price Historical Data (Spell Token INR)

Date	Open	High	Low	Close	Volume	Change (%)
29-Apr-2026	₹ 0.000482	₹ 0.000482	₹ 0.000482	₹ 0.000482	₹ 107.14	0.00%
27-Apr-2026	₹ 0.000498	₹ 0.000498	₹ 0.000498	₹ 0.000498	₹ 1,877.49	0.00%
19-Apr-2026	₹ 0.000474	₹ 0.000474	₹ 0.000474	₹ 0.000474	₹ 3,595.77	0.00%
08-Apr-2026	₹ 0.000452	₹ 0.015010	₹ 0.000452	₹ 0.000452	₹ 334.45	-0.05%
04-Apr-2026	₹ 0.000454	₹ 0.000454	₹ 0.000454	₹ 0.000454	₹ 336.22	0.00%
03-Apr-2026	₹ 0.000454	₹ 0.000454	₹ 0.000454	₹ 0.000454	₹ 335.66	0.00%
02-Apr-2026	₹ 0.000455	₹ 0.000455	₹ 0.000455	₹ 0.000455	₹ 336.46	-0.12%
31-Mar-2026	₹ 0.000466	₹ 0.000466	₹ 0.000466	₹ 0.000466	₹ 2,228.42	0.00%
25-Mar-2026	₹ 0.000511	₹ 0.000511	₹ 0.000511	₹ 0.000511	₹ 5,364.31	-0.06%
24-Mar-2026	₹ 0.000512	₹ 0.000512	₹ 0.000512	₹ 0.000512	₹ 5,383.35	0.00%
13-Mar-2026	₹ 0.000505	₹ 0.000505	₹ 0.000505	₹ 0.000505	₹ 376.29	0.00%
12-Mar-2026	₹ 0.000497	₹ 0.000497	₹ 0.000497	₹ 0.000497	₹ 463.56	0.00%
08-Mar-2026	₹ 0.000471	₹ 0.000471	₹ 0.000471	₹ 0.000471	₹ 6,32,604	0.00%
07-Mar-2026	₹ 0.000490	₹ 0.000490	₹ 0.000490	₹ 0.000490	₹ 244.46	0.00%
25-Feb-2026	₹ 0.000459	₹ 0.000459	₹ 0.000459	₹ 0.000459	₹ 92.82	0.00%

Cryptocurrency News

Colombia Seeks to Mine Bitcoin Using Surplus Renewable Energy From Country's Coastline
Kelp DAO Migrates rsETH to Chainlink After $292 Million Hack as Dispute With LayerZero Intensifies
Coinbase Layoff: 14 Percent of Workforce Fired, CEO Cites Market Volatility and AI Adoption
Bitcoin Holds Steady as ETF Inflows and Long-Term Buying Support Market
Western Union Launches USDPT Stablecoin on Solana Blockchain, Coin Issued by Anchorage Digital
World Liberty Financial Sues Tron Founder Justin Sun for Defamation
Crypto Market Recovery Continues as Bitcoin's Price Settles Above $80,000 Mark
Capital B Secures $1.3 Million From Adam Back for Bitcoin-Focused Strategy
US Law Firm Seeks to Halt Transfer of Frozen ETH From Kelp Exploit
Bitcoin Price Climbs to $80,000 as ETF Inflows, Institutional Demand Boost Momentum

More News

About Spell Token

The Spell Token is represented as SPELL on crypto tracking sites. It is an Ethereum-based token that natively governs the Abracadabra.money platform.

This token helps people deposit collateral as interest-bearing crypto assets to mint Magic Internet Money (MIM), a stablecoin which is also native to Abracadabra, pegged against the US dollar.

The SPELL is depicted as a cartoon purple wand. It has a pre-decided circulation supply of 210,000,000,000 units.

The official whitepaper for the SPELL token was released in May 2021.

Website
Whitepaper
Explorers
Source Code
Community
- abracadabramoney.medium.com
- twitter.com
Chat

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 76,00,000	▼ -1,00,000 -1.30%
Ethereum(ETH)	₹ 2,13,330	▼ -4,670.10 -2.14%
Tether(USDT)	₹ 94.41	◀▶ 0.00 0.00%
Ripple(XRP)	₹ 134.23	▲ +0.30 +0.22%
Binance Coin(BNB)	₹ 61,464	▲ +264 +0.43%
USD Coin(USDC)	₹ 92.60	▼ -5.40 -5.51%
Solana(SOL)	₹ 8,806.45	▲ +122.29 +1.41%
TRON(TRX)	₹ 33.8	▲ +0.01 +0.03%
Dogecoin(DOGE)	₹ 10.31	▲ +0.03 +0.29%
Zcash(ZEC)	₹ 44,666	◀▶ 0.00 0.00%
Cardano(ADA)	₹ 25.69	▼ -0.05 -0.18%
Wrapped Bitcoin(WBTC)	₹ 67,89,000	◀▶ 0.00 0.00%