Spell Token Price (SPELL INR)

Spell Token Price in India
₹ 0.050989 +0.000312 (+0.62%)
Updated: 2 December 2022 00:31 IST
Overview
Previous close ₹ 0.050677
Open ₹ 0.05
Day's range ₹ 0.050595 - ₹ 0.051818
52-week Range --
7d Low - 7d High ₹ 0.048177 - ₹ 0.052794
30d Low - 30d High ₹ 0.047378 - ₹ 0.091063
90d Low - 90d High ₹ 0.047378 - ₹ 0.11
Start date 03 Mar 2013
Market Cap
₹ 5.5B
Volume
₹ 1.1B
Fully Diluted Market Cap
₹ 10.0B
Circulating Supply
1,07,40,56,28,968 SPELL
Max Supply
1,96,00,87,39,620
Total Supply
196.0B
Spell Token ROI
--
volume / market_cap 0.19273335
SPELL price in INR

Spell Token Price in India Today

Exchange Spell Token Price Change (24h) Volume (24h)
CoinMarketCap
₹ 0.050989 0.62% ₹ 1.1B Trade
Coinbase
₹ 0.050991 0.44% ₹ 1.1B Trade

Spell Token Price History Chart (Last 15 Days)

Spell Token Price Historical Data (Spell Token INR)

Date Open High Low Close Volume Change (%)
01-Dec-2022
₹ 0.050525 ₹ 0.051775 ₹ 0.050502 ₹ 0.051028 ₹ 1.1B +1.00%
30-Nov-2022
₹ 0.050443 ₹ 0.051664 ₹ 0.050113 ₹ 0.050322 ₹ 795.7M -0.24%
29-Nov-2022
₹ 0.049144 ₹ 0.051486 ₹ 0.048984 ₹ 0.050557 ₹ 887.0M +2.88%
28-Nov-2022
₹ 0.051207 ₹ 0.051443 ₹ 0.048556 ₹ 0.049196 ₹ 775.0M -3.93%
27-Nov-2022
₹ 0.050227 ₹ 0.051664 ₹ 0.049802 ₹ 0.051182 ₹ 894.5M +1.90%
26-Nov-2022
₹ 0.051328 ₹ 0.053404 ₹ 0.049622 ₹ 0.050594 ₹ 1.2B -1.43%
25-Nov-2022
₹ 0.052035 ₹ 0.052161 ₹ 0.050095 ₹ 0.051231 ₹ 555.2M -1.54%
24-Nov-2022
₹ 0.051485 ₹ 0.052857 ₹ 0.051257 ₹ 0.052154 ₹ 670.5M +1.30%
23-Nov-2022
₹ 0.049801 ₹ 0.054173 ₹ 0.049771 ₹ 0.051381 ₹ 1.2B +3.17%
22-Nov-2022
₹ 0.048479 ₹ 0.050209 ₹ 0.047480 ₹ 0.049827 ₹ 648.2M +2.78%
21-Nov-2022
₹ 0.052278 ₹ 0.052433 ₹ 0.048368 ₹ 0.048388 ₹ 716.8M -7.44%
20-Nov-2022
₹ 0.053648 ₹ 0.055058 ₹ 0.052181 ₹ 0.052327 ₹ 831.0M -2.46%
19-Nov-2022
₹ 0.053301 ₹ 0.055042 ₹ 0.052613 ₹ 0.053566 ₹ 653.5M +0.50%
18-Nov-2022
₹ 0.054208 ₹ 0.054836 ₹ 0.053218 ₹ 0.053218 ₹ 798.5M -1.83%
17-Nov-2022
₹ 0.053741 ₹ 0.057671 ₹ 0.053054 ₹ 0.054193 ₹ 1.2B +0.84%

About Spell Token

The Spell Token is represented as SPELL on crypto tracking sites. It is an Ethereum-based token that natively governs the Abracadabra.money platform.

This token helps people deposit collateral as interest-bearing crypto assets to mint Magic Internet Money (MIM), a stablecoin which is also native to Abracadabra, pegged against the US dollar.

The SPELL is depicted as a cartoon purple wand. It has a pre-decided circulation supply of 210,000,000,000 units.

The official whitepaper for the SPELL token was released in May 2021.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 13,73,897
-3,845.70
-0.28%
Ethereum Price
Ethereum(ETH)
₹ 1,03,313
-190
-0.18%
Tether Price
Tether(USDT)
₹ 81.19
-0.26
-0.32%
Binance Coin Price
Binance Coin(BNB)
₹ 23,655
-570.80
-2.36%
USD Coin Price
USD Coin(USDC)
₹ 81.15
-0.19
-0.23%
Binance USD Price
Binance USD(BUSD)
₹ 81.15
-0.20
-0.25%
Ripple Price
Ripple(XRP)
₹ 32.12
-0.44
-1.34%
Dogecoin Price
Dogecoin(DOGE)
₹ 8.25
-0.11
-1.27%
Cardano Price
Cardano(ADA)
₹ 25.57
+0.09
+0.36%
Polygon Price
Polygon(MATIC)
₹ 74.65
+2.80
+3.90%
Polkadot Price
Polkadot(DOT)
₹ 436.59
-1.89
-0.43%
Litecoin Price
Litecoin(LTC)
₹ 6,274.62
-74.71
-1.18%

Advertisement

© Copyright Red Pixels Ventures Limited 2022. All rights reserved.