Spell Token Price (SPELL INR)

₹ 0.007543 +0.000113 (+1.53%)

Updated: 8 August 2026 20:49 IST

Overview

Previous close	₹ 0.007430
Open	₹ 0.01
Day's range	₹ 0.007395 - ₹ 0.007552
52-week Range	--
7d Low - 7d High	₹ 0.007246 - ₹ 0.007555
30d Low - 30d High	₹ 0.007208 - ₹ 0.009479
90d Low - 90d High	₹ 0.007208 - ₹ 0.017548
Start date	03 Mar 2013

Market Cap	₹ 1.5B
Volume	₹ 104.4M
Fully Diluted Market Cap	₹ 1.5B
Circulating Supply	1,95,24,22,98,523 SPELL
Max Supply	1,96,00,87,39,620
Total Supply	196.0B
Spell Token ROI	--
volume / market_cap	0.07135556

SPELL price in INR

Spell Token Price in India Today

Exchange	Spell Token Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 0.007543	1.53%	₹ 104.4M	Trade
Giottus	₹ 0.01	0.00%	₹ 99.99	Trade

Spell Token Price History Chart (Last 15 Days)

Spell Token Price Historical Data (Spell Token INR)

Date	Open	High	Low	Close	Volume	Change (%)
01-Aug-2026	₹ 0.000443	₹ 0.000443	₹ 0.000443	₹ 0.000443	₹ 99.69	0.00%
24-Jul-2026	₹ 0.000449	₹ 0.000449	₹ 0.000449	₹ 0.000449	₹ 101.13	0.00%
08-Jul-2026	₹ 0.000472	₹ 0.000472	₹ 0.000472	₹ 0.000472	₹ 512.65	0.00%
19-Jun-2026	₹ 0.000416	₹ 0.000416	₹ 0.000416	₹ 0.000416	₹ 212.61	0.00%
16-Jun-2026	₹ 0.000425	₹ 0.000425	₹ 0.000425	₹ 0.000425	₹ 216.49	0.00%
10-Jun-2026	₹ 0.000495	₹ 0.000495	₹ 0.000495	₹ 0.000495	₹ 512.58	0.00%
28-May-2026	₹ 0.000498	₹ 0.000498	₹ 0.000498	₹ 0.000498	₹ 515.96	0.00%
27-May-2026	₹ 0.000497	₹ 0.000497	₹ 0.000497	₹ 0.000497	₹ 515.25	0.00%
29-Apr-2026	₹ 0.000482	₹ 0.000482	₹ 0.000482	₹ 0.000482	₹ 107.14	0.00%
27-Apr-2026	₹ 0.000498	₹ 0.000498	₹ 0.000498	₹ 0.000498	₹ 1,877.49	0.00%
19-Apr-2026	₹ 0.000474	₹ 0.000474	₹ 0.000474	₹ 0.000474	₹ 3,595.77	0.00%
08-Apr-2026	₹ 0.000452	₹ 0.015010	₹ 0.000452	₹ 0.000452	₹ 334.45	-0.05%
04-Apr-2026	₹ 0.000454	₹ 0.000454	₹ 0.000454	₹ 0.000454	₹ 336.22	0.00%
03-Apr-2026	₹ 0.000454	₹ 0.000454	₹ 0.000454	₹ 0.000454	₹ 335.66	0.00%
02-Apr-2026	₹ 0.000455	₹ 0.000455	₹ 0.000455	₹ 0.000455	₹ 336.46	-0.12%

Cryptocurrency News

More News

About Spell Token

The Spell Token is represented as SPELL on crypto tracking sites. It is an Ethereum-based token that natively governs the Abracadabra.money platform.

This token helps people deposit collateral as interest-bearing crypto assets to mint Magic Internet Money (MIM), a stablecoin which is also native to Abracadabra, pegged against the US dollar.

The SPELL is depicted as a cartoon purple wand. It has a pre-decided circulation supply of 210,000,000,000 units.

The official whitepaper for the SPELL token was released in May 2021.

Website
Whitepaper
Explorers
Source Code
Community
- abracadabramoney.medium.com
- twitter.com
Chat

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 61,89,489	▲ +10,094 +0.16%
Ethereum(ETH)	₹ 1,82,852	▲ +598.97 +0.33%
Tether(USDT)	₹ 95.7	▼ -0.02 -0.02%
Binance Coin(BNB)	₹ 57,400	▲ +1,703.90 +3.06%
USD Coin(USDC)	₹ 95.14	▼ -0.01 -0.01%
Ripple(XRP)	₹ 99.18	▲ +1.2 +1.04%
Solana(SOL)	₹ 7,224.9	▲ +180.4 +2.56%
TRON(TRX)	₹ 30.21	▼ -1.2 -3.26%
Dogecoin(DOGE)	₹ 6.72	▲ +0.001000 +0.01%
UNUS SED LEO(LEO)	₹ 800	◀▶ 0.00 0.00%
Zcash(ZEC)	₹ 48,067	▼ -311.1 -0.64%
Wrapped Bitcoin(WBTC)	₹ 57,41,024	◀▶ 0.00 0.00%