Previous close | ₹ 0.053609 |
Open | ₹ 0.06 |
Day's range | ₹ 0.053560 - ₹ 0.056027 |
52-week Range | -- |
7d Low - 7d High | ₹ 0.050837 - ₹ 0.065122 |
30d Low - 30d High | ₹ 0.043417 - ₹ 0.065122 |
90d Low - 90d High | ₹ 0.043417 - ₹ 0.12 |
Start date | 03 Mar 2013 |
Market Cap | ₹ 8.2B |
Volume | ₹ 318.6M |
Fully Diluted Market Cap | ₹ 10.9B |
Circulating Supply | 1,47,02,49,32,844 SPELL |
Max Supply | 1,96,00,87,39,620 |
Total Supply | 196.0B |
Spell Token ROI | -- |
volume / market_cap | 0.03899657 |
Exchange | Spell Token Price | Change (24h) | Volume (24h) | |
---|---|---|---|---|
CoinMarketCap
|
₹ 0.055627 | 3.77% | ₹ 318.7M | Trade |
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
15-Jul-2024
|
₹ 0.054936 | ₹ 0.054936 | ₹ 0.054936 | ₹ 0.054936 | ₹ 283.9M | 0.00% |
02-Jul-2024
|
₹ 0.057606 | ₹ 0.058094 | ₹ 0.057606 | ₹ 0.058094 | ₹ 283.4M | +0.85% |
13-Jun-2024
|
₹ 0.074413 | ₹ 0.074868 | ₹ 0.074413 | ₹ 0.074868 | ₹ 726.6M | +0.61% |
12-Jun-2024
|
₹ 0.079264 | ₹ 0.079946 | ₹ 0.079264 | ₹ 0.079946 | ₹ 802.7M | +0.86% |
12-May-2024
|
₹ 0.067030 | ₹ 0.067030 | ₹ 0.067030 | ₹ 0.067030 | ₹ 327.3M | 0.00% |
20-Apr-2024
|
₹ 0.072915 | ₹ 0.072915 | ₹ 0.072915 | ₹ 0.072915 | ₹ 717.3M | 0.00% |
20-Mar-2024
|
₹ 0.085642 | ₹ 0.086013 | ₹ 0.085642 | ₹ 0.086013 | ₹ 1.4B | +0.43% |
01-Mar-2024
|
₹ 0.11 | ₹ 0.11 | ₹ 0.11 | ₹ 0.11 | ₹ 22.6B | 0.00% |
28-Feb-2024
|
₹ 0.088241 | ₹ 0.089330 | ₹ 0.088241 | ₹ 0.089330 | ₹ 7.3B | +1.23% |
13-Feb-2024
|
₹ 0.048176 | ₹ 0.048176 | ₹ 0.048176 | ₹ 0.048176 | ₹ 1.4B | 0.00% |
08-Feb-2024
|
₹ 0.041855 | ₹ 0.041855 | ₹ 0.041855 | ₹ 0.041855 | ₹ 230.8M | 0.00% |
06-Feb-2024
|
₹ 0.039952 | ₹ 0.039952 | ₹ 0.039952 | ₹ 0.039952 | ₹ 198.2M | 0.00% |
05-Feb-2024
|
₹ 0.040065 | ₹ 0.040403 | ₹ 0.040065 | ₹ 0.040403 | ₹ 174.8M | +0.84% |
27-Jan-2024
|
₹ 0.043342 | ₹ 0.043342 | ₹ 0.043342 | ₹ 0.043342 | ₹ 213.9M | 0.00% |
25-Jan-2024
|
₹ 0.040967 | ₹ 0.040967 | ₹ 0.040967 | ₹ 0.040967 | ₹ 418.9M | 0.00% |
The Spell Token is represented as SPELL on crypto tracking sites. It is an Ethereum-based token that natively governs the Abracadabra.money platform.
This token helps people deposit collateral as interest-bearing crypto assets to mint Magic Internet Money (MIM), a stablecoin which is also native to Abracadabra, pegged against the US dollar.
The SPELL is depicted as a cartoon purple wand. It has a pre-decided circulation supply of 210,000,000,000 units.
The official whitepaper for the SPELL token was released in May 2021.
Advertisement
Coin Name | Price | Change (24h) | |
---|---|---|---|
![]() Bitcoin(BTC)
|
|
₹ 49,00,500 |
▲
+0.63%
+30,471
|
![]() Ethereum(ETH)
|
|
₹ 2,46,246 |
▼
-1.50%
-3,754
|
![]() Tether(USDT)
|
|
₹ 78.8 |
◀▶
0.00%
0.00
|
![]() Solana(SOL)
|
|
₹ 11,001 |
▼
-4.38%
-504
|
![]() Binance Coin(BNB)
|
|
₹ 43,200 |
▲
+0.24%
+104.2
|
![]() USD Coin(USDC)
|
|
₹ 65.1 |
◀▶
0.00%
0.00
|
![]() Ripple(XRP)
|
|
₹ 46.2 |
▲
+0.02%
+0.01
|
![]() Dogecoin(DOGE)
|
|
₹ 9.36 |
▼
-1.50%
-0.14
|
![]() Cardano(ADA)
|
|
₹ 34.30 |
▼
-0.58%
-0.20
|
![]() TRON(TRX)
|
|
₹ 10.41 |
▲
+4.00%
+0.40
|
![]() Avalanche(AVAX)
|
|
₹ 2,394.29 |
▲
+4.87%
+111.15
|
![]() WETH(WETH)
|
|
₹ 2,72,937 |
▲
+2.48%
+6,595.39
|