Spell Token Price (SPELL INR)

₹ 0.008751 -0.000034 (-0.39%)

Updated: 22 September 2026 22:31 IST

Overview

Previous close	₹ 0.008785
Open	₹ 0.01
Day's range	₹ 0.008594 - ₹ 0.008843
52-week Range	--
7d Low - 7d High	₹ 0.007536 - ₹ 0.008848
30d Low - 30d High	₹ 0.007536 - ₹ 0.009021
90d Low - 90d High	₹ 0.007180 - ₹ 0.012107
Start date	03 Mar 2013

Market Cap	₹ 1.7B
Volume	₹ 215.4M
Fully Diluted Market Cap	₹ 1.7B
Circulating Supply	1,95,24,22,98,523 SPELL
Max Supply	1,96,00,87,39,620
Total Supply	196.0B
Spell Token ROI	--
volume / market_cap	0.12565844

SPELL price in INR

Spell Token Price in India Today

Exchange	Spell Token Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 0.008751	-0.39%	₹ 214.4M	Trade
Giottus	₹ 0.009500	26.67%	₹ 300.52	Trade

Spell Token Price History Chart (Last 15 Days)

Spell Token Price Historical Data (Spell Token INR)

Date	Open	High	Low	Close	Volume	Change (%)
16-Sep-2026	₹ 0.000575	₹ 0.000575	₹ 0.000575	₹ 0.000575	₹ 231.77	0.00%
15-Sep-2026	₹ 0.000579	₹ 0.000579	₹ 0.000579	₹ 0.000579	₹ 233.26	0.00%
14-Sep-2026	₹ 0.000576	₹ 0.000576	₹ 0.000576	₹ 0.000576	₹ 641.21	0.00%
08-Sep-2026	₹ 0.000592	₹ 0.000592	₹ 0.000592	₹ 0.000592	₹ 95.77	0.00%
21-Aug-2026	₹ 0.000442	₹ 0.000442	₹ 0.000442	₹ 0.000442	₹ 4,849.10	0.00%
20-Aug-2026	₹ 0.000442	₹ 0.000442	₹ 0.000442	₹ 0.000442	₹ 4,847.81	0.00%
01-Aug-2026	₹ 0.000443	₹ 0.000443	₹ 0.000443	₹ 0.000443	₹ 99.69	0.00%
24-Jul-2026	₹ 0.000449	₹ 0.000449	₹ 0.000449	₹ 0.000449	₹ 101.13	0.00%
08-Jul-2026	₹ 0.000472	₹ 0.000472	₹ 0.000472	₹ 0.000472	₹ 512.65	0.00%
19-Jun-2026	₹ 0.000416	₹ 0.000416	₹ 0.000416	₹ 0.000416	₹ 212.61	0.00%
16-Jun-2026	₹ 0.000425	₹ 0.000425	₹ 0.000425	₹ 0.000425	₹ 216.49	0.00%
10-Jun-2026	₹ 0.000495	₹ 0.000495	₹ 0.000495	₹ 0.000495	₹ 512.58	0.00%
28-May-2026	₹ 0.000498	₹ 0.000498	₹ 0.000498	₹ 0.000498	₹ 515.96	0.00%
27-May-2026	₹ 0.000497	₹ 0.000497	₹ 0.000497	₹ 0.000497	₹ 515.25	0.00%
29-Apr-2026	₹ 0.000482	₹ 0.000482	₹ 0.000482	₹ 0.000482	₹ 107.14	0.00%

Cryptocurrency News

More News

About Spell Token

The Spell Token is represented as SPELL on crypto tracking sites. It is an Ethereum-based token that natively governs the Abracadabra.money platform.

This token helps people deposit collateral as interest-bearing crypto assets to mint Magic Internet Money (MIM), a stablecoin which is also native to Abracadabra, pegged against the US dollar.

The SPELL is depicted as a cartoon purple wand. It has a pre-decided circulation supply of 210,000,000,000 units.

The official whitepaper for the SPELL token was released in May 2021.

Website
Whitepaper
Explorers
Source Code
Community
- abracadabramoney.medium.com
- twitter.com
Chat

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 82,43,123	▲ +30,707 +0.37%
Ethereum(ETH)	₹ 2,61,478	▼ -1,486 -0.57%
Tether(USDT)	₹ 95.58	▼ -0.21 -0.21%
Binance Coin(BNB)	₹ 75,219	▼ -1,377 -1.80%
Ripple(XRP)	₹ 148.71	▲ +5.92 +4.15%
USD Coin(USDC)	₹ 95.58	▼ -0.19 -0.20%
Solana(SOL)	₹ 11,178	▼ -88.50 -0.79%
TRON(TRX)	₹ 32.54	▼ -0.46 -1.40%
Zcash(ZEC)	₹ 1,48,275	▲ +4,620.92 +3.22%
Dogecoin(DOGE)	₹ 9.48	▲ +0.23 +2.48%
Monero(XMR)	₹ 54,577	▼ -3 -0.01%
Wrapped Bitcoin(WBTC)	₹ 57,41,024	◀▶ 0.00 0.00%