Spell Token Price (SPELL INR)

₹ 0.024119 -0.001240 (-4.89%)

Updated: 15 January 2026 22:25 IST

Overview

Previous close	₹ 0.025359
Open	₹ 0.02
Day's range	₹ 0.024021 - ₹ 0.025412
52-week Range	--
7d Low - 7d High	₹ 0.023988 - ₹ 0.025959
30d Low - 30d High	₹ 0.020510 - ₹ 0.029355
90d Low - 90d High	₹ 0.020510 - ₹ 0.034644
Start date	03 Mar 2013

Market Cap	₹ 4.1B
Volume	₹ 501.1M
Fully Diluted Market Cap	₹ 4.7B
Circulating Supply	1,71,51,05,41,047 SPELL
Max Supply	1,96,00,87,39,620
Total Supply	196.0B
Spell Token ROI	--
volume / market_cap	0.12287217

SPELL price in INR

Spell Token Price in India Today

Exchange	Spell Token Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 0.024119	-4.89%	₹ 501.1M	Trade
Giottus	₹ 0.03	40.00%	₹ 49.99	Trade

Spell Token Price History Chart (Last 15 Days)

Spell Token Price Historical Data (Spell Token INR)

Date	Open	High	Low	Close	Volume	Change (%)
12-Jan-2026	₹ 0.000767	₹ 0.000767	₹ 0.000767	₹ 0.000767	₹ 471.44	0.00%
09-Jan-2026	₹ 0.000768	₹ 0.000769	₹ 0.000768	₹ 0.000769	₹ 472.33	+0.05%
08-Jan-2026	₹ 0.000765	₹ 0.000765	₹ 0.000765	₹ 0.000765	₹ 469.98	0.00%
04-Jan-2026	₹ 0.000740	₹ 0.000740	₹ 0.000740	₹ 0.000740	₹ 177.35	0.00%
02-Jan-2026	₹ 0.000693	₹ 0.000693	₹ 0.000693	₹ 0.000693	₹ 113.66	0.00%
30-Dec-2025	₹ 0.000707	₹ 0.000707	₹ 0.000707	₹ 0.000707	₹ 350.12	0.00%
23-Dec-2025	₹ 0.000706	₹ 0.000706	₹ 0.000706	₹ 0.000706	₹ 349.13	0.00%
20-Dec-2025	₹ 0.000764	₹ 0.000764	₹ 0.000764	₹ 0.000764	₹ 522.95	0.00%
18-Dec-2025	₹ 0.000770	₹ 0.000770	₹ 0.000769	₹ 0.000769	₹ 525.70	-0.04%
15-Dec-2025	₹ 0.000773	₹ 0.000774	₹ 0.000773	₹ 0.000774	₹ 528.86	+0.09%
06-Dec-2025	₹ 0.000783	₹ 0.000783	₹ 0.000783	₹ 0.000783	₹ 186.19	-0.03%
05-Dec-2025	₹ 0.000783	₹ 0.000783	₹ 0.000783	₹ 0.000783	₹ 186.24	0.00%
01-Dec-2025	₹ 0.000916	₹ 0.000916	₹ 0.000916	₹ 0.000916	₹ 701.44	0.00%
13-Nov-2025	₹ 0.000910	₹ 0.000910	₹ 0.000910	₹ 0.000910	₹ 696.88	0.00%
08-Nov-2025	₹ 0.000870	₹ 0.000870	₹ 0.000870	₹ 0.000870	₹ 631.28	0.00%

Cryptocurrency News

More News

About Spell Token

The Spell Token is represented as SPELL on crypto tracking sites. It is an Ethereum-based token that natively governs the Abracadabra.money platform.

This token helps people deposit collateral as interest-bearing crypto assets to mint Magic Internet Money (MIM), a stablecoin which is also native to Abracadabra, pegged against the US dollar.

The SPELL is depicted as a cartoon purple wand. It has a pre-decided circulation supply of 210,000,000,000 units.

The official whitepaper for the SPELL token was released in May 2021.

Website
Whitepaper
Explorers
Source Code
Community
- abracadabramoney.medium.com
- twitter.com
Chat

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 83,23,801	◀▶ 0.00 0.00%
Ethereum(ETH)	₹ 2,85,097	◀▶ 0.00 0.00%
Tether(USDT)	₹ 90.10	◀▶ 0.00 0.00%
Binance Coin(BNB)	₹ 81,851	◀▶ 0.00 0.00%
Ripple(XRP)	₹ 188.87	▼ -5.88 -3.02%
Solana(SOL)	₹ 12,934	◀▶ 0.00 0.00%
USD Coin(USDC)	₹ 88.20	◀▶ 0.00 0.00%
TRON(TRX)	₹ 27	◀▶ 0.00 0.00%
Dogecoin(DOGE)	₹ 12.76	▼ -0.73 -5.43%
Cardano(ADA)	₹ 35.89	▼ -2.1 -5.30%
Monero(XMR)	₹ 52,755	◀▶ 0.00 0.00%
Wrapped Bitcoin(WBTC)	₹ 85,29,333	◀▶ 0.00 0.00%