Spell Token Price (SPELL INR)

₹ 0.04

Updated: 14 September 2025 11:07 IST

Overview

Previous close	₹ 0.040000
Open	₹ 0.04
Day's range	₹ 0.043888 - ₹ 0.045199
52-week Range	--
7d Low - 7d High	₹ 0.041357 - ₹ 0.046742
30d Low - 30d High	₹ 0.040739 - ₹ 0.053845
90d Low - 90d High	₹ 0.035295 - ₹ 0.054587
Start date	03 Mar 2013

Market Cap	₹ 7.4B
Volume	₹ 811.7M
Fully Diluted Market Cap	₹ 8.7B
Circulating Supply	1,66,72,69,68,036 SPELL
Max Supply	1,96,00,87,39,620
Total Supply	196.0B
Spell Token ROI	--
volume / market_cap	0.11114147

SPELL price in INR

Spell Token Price in India Today

Exchange	Spell Token Price	Change (24h)	Volume (24h)
Giottus	₹ 0.04	0.00%	₹ 120.44	Trade
CoinMarketCap	₹ 0.044341	-0.41%	₹ 821.7M	Trade

Spell Token Price History Chart (Last 15 Days)

Spell Token Price Historical Data (Spell Token INR)

Date	Open	High	Low	Close	Volume	Change (%)
13-Sep-2025	₹ 0.001410	₹ 0.001410	₹ 0.001410	₹ 0.001410	₹ 4,850.87	0.00%
12-Sep-2025	₹ 0.001409	₹ 0.001410	₹ 0.001409	₹ 0.001410	₹ 4,852.20	+0.06%
11-Sep-2025	₹ 0.001313	₹ 0.001314	₹ 0.001313	₹ 0.001314	₹ 488.35	+0.03%
07-Sep-2025	₹ 0.001186	₹ 0.001186	₹ 0.001186	₹ 0.001186	₹ 1,474.54	0.00%
03-Sep-2025	₹ 0.001181	₹ 0.001181	₹ 0.001181	₹ 0.001181	₹ 93,733	0.00%
02-Sep-2025	₹ 0.001180	₹ 0.001180	₹ 0.001180	₹ 0.001180	₹ 93,703	0.00%
22-Jul-2025	₹ 0.001468	₹ 0.001490	₹ 0.001465	₹ 0.001481	₹ 722.87	+0.88%
20-Jul-2025	₹ 0.001239	₹ 0.001239	₹ 0.001239	₹ 0.001239	-	0.00%
19-Jul-2025	₹ 0.001239	₹ 0.001239	₹ 0.001239	₹ 0.001239	-	0.00%
14-Jul-2025	₹ 0.001239	₹ 0.001239	₹ 0.001239	₹ 0.001239	₹ 220.88	0.00%
23-Jun-2025	₹ 0.001162	₹ 0.001162	₹ 0.001162	₹ 0.001162	₹ 252.52	0.00%
21-Jun-2025	₹ 0.001159	₹ 0.001159	₹ 0.001159	₹ 0.001159	₹ 251.98	0.00%
20-Jun-2025	₹ 0.001160	₹ 0.001160	₹ 0.001159	₹ 0.001159	₹ 251.87	-0.08%
12-Jun-2025	₹ 0.001246	₹ 0.001246	₹ 0.001246	₹ 0.001246	₹ 414.27	0.00%
15-May-2025	₹ 0.83	₹ 0.83	₹ 0.83	₹ 0.83	₹ 1,02,922	0.00%

Cryptocurrency News

More News

About Spell Token

The Spell Token is represented as SPELL on crypto tracking sites. It is an Ethereum-based token that natively governs the Abracadabra.money platform.

This token helps people deposit collateral as interest-bearing crypto assets to mint Magic Internet Money (MIM), a stablecoin which is also native to Abracadabra, pegged against the US dollar.

The SPELL is depicted as a cartoon purple wand. It has a pre-decided circulation supply of 210,000,000,000 units.

The official whitepaper for the SPELL token was released in May 2021.

Website
Whitepaper
Explorers
Source Code
Community
- abracadabramoney.medium.com
- twitter.com
Chat

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 1,02,07,679	▼ -17,914 -0.18%
Ethereum(ETH)	₹ 4,08,888	▼ -3,647.30 -0.88%
Ripple(XRP)	₹ 272.16	▼ -2.51 -0.91%
Tether(USDT)	₹ 88.32	◀▶ 0.00 0.00%
Solana(SOL)	₹ 20,501	▼ -1,894.50 -8.46%
Binance Coin(BNB)	₹ 82,023	▲ +284 +0.35%
USD Coin(USDC)	₹ 85.90	▼ -0.90 -1.04%
Dogecoin(DOGE)	₹ 24.64	▼ -0.33 -1.32%
TRON(TRX)	₹ 30.88	▼ -0.31 -0.99%
Cardano(ADA)	₹ 80.49	▼ -1.25 -1.53%
Chainlink(LINK)	₹ 2,165.18	▼ -56.20 -2.53%
WETH(WETH)	₹ 4,12,346	▼ -5,290.46 -1.27%