- Home
- Finance
- Cryptocurrency Prices
- Spell Token
Spell Token Price (SPELL INR)
₹ 0.010427
-0.000537 (-4.90%)
Updated: 24 June 2026 04:49 IST
Overview
| Previous close | ₹ 0.010965 |
| Open | ₹ 0.01 |
| Day's range | ₹ 0.010440 - ₹ 0.011035 |
| 52-week Range | -- |
| 7d Low - 7d High | ₹ 0.010440 - ₹ 0.013706 |
| 30d Low - 30d High | ₹ 0.010440 - ₹ 0.015309 |
| 90d Low - 90d High | ₹ 0.010440 - ₹ 0.019704 |
| Start date | 03 Mar 2013 |
| Market Cap | ₹ 1.9B |
| Volume | ₹ 296.6M |
| Fully Diluted Market Cap | ₹ 2.0B |
| Circulating Supply | 1,80,69,22,98,523 SPELL |
| Max Supply | 1,96,00,87,39,620 |
| Total Supply | 196.0B |
| Spell Token ROI | -- |
| volume / market_cap | 0.15561645 |
Spell Token Price in India Today
Spell Token Price History Chart (Last 15 Days)
Spell Token Price Historical Data (Spell Token INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
19-Jun-2026
|
₹ 0.000416 | ₹ 0.000416 | ₹ 0.000416 | ₹ 0.000416 | ₹ 212.61 | 0.00% |
|
16-Jun-2026
|
₹ 0.000425 | ₹ 0.000425 | ₹ 0.000425 | ₹ 0.000425 | ₹ 216.49 | 0.00% |
|
10-Jun-2026
|
₹ 0.000495 | ₹ 0.000495 | ₹ 0.000495 | ₹ 0.000495 | ₹ 512.58 | 0.00% |
|
28-May-2026
|
₹ 0.000498 | ₹ 0.000498 | ₹ 0.000498 | ₹ 0.000498 | ₹ 515.96 | 0.00% |
|
27-May-2026
|
₹ 0.000497 | ₹ 0.000497 | ₹ 0.000497 | ₹ 0.000497 | ₹ 515.25 | 0.00% |
|
29-Apr-2026
|
₹ 0.000482 | ₹ 0.000482 | ₹ 0.000482 | ₹ 0.000482 | ₹ 107.14 | 0.00% |
|
27-Apr-2026
|
₹ 0.000498 | ₹ 0.000498 | ₹ 0.000498 | ₹ 0.000498 | ₹ 1,877.49 | 0.00% |
|
19-Apr-2026
|
₹ 0.000474 | ₹ 0.000474 | ₹ 0.000474 | ₹ 0.000474 | ₹ 3,595.77 | 0.00% |
|
08-Apr-2026
|
₹ 0.000452 | ₹ 0.015010 | ₹ 0.000452 | ₹ 0.000452 | ₹ 334.45 | -0.05% |
|
04-Apr-2026
|
₹ 0.000454 | ₹ 0.000454 | ₹ 0.000454 | ₹ 0.000454 | ₹ 336.22 | 0.00% |
|
03-Apr-2026
|
₹ 0.000454 | ₹ 0.000454 | ₹ 0.000454 | ₹ 0.000454 | ₹ 335.66 | 0.00% |
|
02-Apr-2026
|
₹ 0.000455 | ₹ 0.000455 | ₹ 0.000455 | ₹ 0.000455 | ₹ 336.46 | -0.12% |
|
31-Mar-2026
|
₹ 0.000466 | ₹ 0.000466 | ₹ 0.000466 | ₹ 0.000466 | ₹ 2,228.42 | 0.00% |
|
25-Mar-2026
|
₹ 0.000511 | ₹ 0.000511 | ₹ 0.000511 | ₹ 0.000511 | ₹ 5,364.31 | -0.06% |
|
24-Mar-2026
|
₹ 0.000512 | ₹ 0.000512 | ₹ 0.000512 | ₹ 0.000512 | ₹ 5,383.35 | 0.00% |
Cryptocurrency News
More News
About Spell Token
The Spell Token is represented as SPELL on crypto tracking sites. It is an Ethereum-based token that natively governs the Abracadabra.money platform.
This token helps people deposit collateral as interest-bearing crypto assets to mint Magic Internet Money (MIM), a stablecoin which is also native to Abracadabra, pegged against the US dollar.
The SPELL is depicted as a cartoon purple wand. It has a pre-decided circulation supply of 210,000,000,000 units.
The official whitepaper for the SPELL token was released in May 2021.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
USD Coin Price
-
Ripple Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
UNUS SED LEO Price
-
Wrapped Bitcoin Price
-
Zcash Price
-
Stellar Price
-
Monero Price
-
WETH Price
-
Chainlink Price
-
Cardano Price
-
Bitcoin Cash Price
-
Litecoin Price
-
Avalanche Price
-
Shiba Inu Price
-
Cronos Price
-
NEAR Protocol Price
-
Uniswap Price
-
Polkadot Price
-
Aave Price
-
EOS Coin Price
-
Cosmos Price
-
Polygon Price
-
Dash Price
-
Fetch.ai Price
-
IOTA Price
-
FLEX Price
-
Bitcoin SV Price
-
Floki Inu Price
-
NEO Coin Price
-
Decentraland Price
-
FTX Token Price
-
Elrond Price
-
Qtum Price
-
Zilliqa Price
-
Underdog Price
-
Baby Doge Coin Price
-
SushiSwap Price
-
Binance USD Price
-
Terra Price
-
Status Coin Price
-
Ardor Price
-
Cartesi Price
-
Spell Token Price
-
Braintrust Price
-
DIA Price
-
Kishu Inu Price
-
Augur Price
-
NEM Price
-
Mobox Price
-
Doge Killer Price
-
DOGEFI Price
-
Husky Price
-
Circuits of Value Price
-
BurgerCities Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 59,35,669 |
▼
-1.81%
-1,09,259
|
 Ethereum(ETH)
|
|
₹ 1,57,788 |
▼
-3.18%
-5,177.24
|
|
Tether(USDT)
|
|
₹ 94.92 |
▲
+0.50%
+0.47
|
|
Binance Coin(BNB)
|
|
₹ 54,755 |
▼
-1.76%
-979.97
|
|
USD Coin(USDC)
|
|
₹ 95.4 |
▲
+0.49%
+0.47
|
|
Ripple(XRP)
|
|
₹ 105.4 |
▼
-1.74%
-1.86
|
|
Solana(SOL)
|
|
₹ 6,585.97 |
▼
-4.25%
-291.99
|
|
TRON(TRX)
|
|
₹ 31.25 |
▼
-0.75%
-0.24
|
|
Dogecoin(DOGE)
|
|
₹ 7.48 |
▼
-3.77%
-0.29
|
|
UNUS SED LEO(LEO)
|
|
₹ 800 |
◀▶
0.00%
0.00
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 59,29,835 |
▼
-1.76%
-1,06,359
|
|
Zcash(ZEC)
|
|
₹ 39,346 |
▼
-5.94%
-2,484.21
|
-
04:50
Oppo Find X9 Ultra Review: The Ultimate "Ultra" Out There? -
01:44
[Sponsored] From Dessert Photo to Invite Design | Galaxy S26 Ultra -
00:54
[Sponsored] Nightography Tips for Cinematic Low-Light Shots | Galaxy S26 Ultra -
02:21
[Sponsored] From AM To PM: A Creator's Day With Galaxy A57 -
04:18
Realme 16T In-Depth Review | Is it Worth it? 8000mAh battery
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
