Spell Token Price (SPELL INR)

₹ 0.000511 -0.000001 (-0.30%)

Updated: 25 March 2026 21:07 IST

Overview

Previous close	₹ 0.000512
Open	--
Day's range	₹ 0.015845 - ₹ 0.016149
52-week Range	--
7d Low - 7d High	₹ 0.015337 - ₹ 0.017488
30d Low - 30d High	₹ 0.015337 - ₹ 0.018321
90d Low - 90d High	₹ 0.015337 - ₹ 0.030449
Start date	03 Mar 2013

Market Cap	₹ 2.7B
Volume	₹ 224.4M
Fully Diluted Market Cap	₹ 3.1B
Circulating Supply	1,71,51,05,41,047 SPELL
Max Supply	1,96,00,87,39,620
Total Supply	196.0B
Spell Token ROI	--
volume / market_cap	0.08060505

SPELL price in INR

Spell Token Price in India Today

Exchange	Spell Token Price	Change (24h)	Volume (24h)
Coinbase	₹ 0.000511	-0.30%	₹ 5,367.40	Trade
CoinMarketCap	₹ 0.016069	-0.02%	₹ 222.2M	Trade
Giottus	₹ 0.02	0.00%	₹ 59.99	Trade

Spell Token Price History Chart (Last 15 Days)

Spell Token Price Historical Data (Spell Token INR)

Date	Open	High	Low	Close	Volume	Change (%)
24-Mar-2026	₹ 0.000512	₹ 0.000512	₹ 0.000512	₹ 0.000512	₹ 5,383.35	0.00%
13-Mar-2026	₹ 0.000505	₹ 0.000505	₹ 0.000505	₹ 0.000505	₹ 376.29	0.00%
12-Mar-2026	₹ 0.000497	₹ 0.000497	₹ 0.000497	₹ 0.000497	₹ 463.56	0.00%
08-Mar-2026	₹ 0.000471	₹ 0.000471	₹ 0.000471	₹ 0.000471	₹ 6,32,604	0.00%
07-Mar-2026	₹ 0.000490	₹ 0.000490	₹ 0.000490	₹ 0.000490	₹ 244.46	0.00%
25-Feb-2026	₹ 0.000459	₹ 0.000459	₹ 0.000459	₹ 0.000459	₹ 92.82	0.00%
23-Feb-2026	₹ 0.000458	₹ 0.000458	₹ 0.000458	₹ 0.000458	₹ 92.76	-0.03%
16-Feb-2026	₹ 0.000458	₹ 0.000458	₹ 0.000458	₹ 0.000458	₹ 92.57	-0.02%
05-Feb-2026	₹ 0.016849	₹ 0.016849	₹ 0.016849	₹ 0.016849	₹ 403.0M	0.00%
31-Jan-2026	₹ 0.000661	₹ 0.000661	₹ 0.000661	₹ 0.000661	₹ 407.72	0.00%
26-Jan-2026	₹ 0.000718	₹ 0.000718	₹ 0.000718	₹ 0.000718	₹ 160.37	-0.04%
21-Jan-2026	₹ 0.000779	₹ 0.000779	₹ 0.000779	₹ 0.000779	₹ 478.81	0.00%
19-Jan-2026	₹ 0.000774	₹ 0.000774	₹ 0.000774	₹ 0.000774	₹ 475.50	-0.05%
18-Jan-2026	₹ 0.000773	₹ 0.000773	₹ 0.000773	₹ 0.000773	₹ 474.66	0.00%
17-Jan-2026	₹ 0.000772	₹ 0.000772	₹ 0.000772	₹ 0.000772	₹ 474.38	0.00%

Cryptocurrency News

Bitcoin, Ethereum Trade in Narrow Range as Market Awaits Breakout Signal
Nasdaq Partners With Talos to Expand Tokenised Collateral Management in Digital Asset Markets
Bitcoin Trades Near $70,000 as Geopolitical Developments Support Crypto Markets
Two Co-Founders of Crypto Exchange CoinDCX Held on Charges of Fraud

Press Trust of India
FBI Warns Tron Blockchain Users of Phishing Attack Using Fake Tokens Impersonating the Agency
Bitcoin Trades Near $71,000 as Crypto Market Weathers Ongoing Macroeconomic Pressures
Canada Revokes Registrations of Crypto Firms in Crackdown on Compliance Failures
Polymarket Acquires DeFi Startup Brahma to Strengthen Infrastructure
Circle Urges UK to Blend MiCA Clarity With US Stablecoin Rules
Bitcoin Trades Near $71,000 as Macro Uncertainty and ETF Flows Weigh on Sentiment

More News

About Spell Token

The Spell Token is represented as SPELL on crypto tracking sites. It is an Ethereum-based token that natively governs the Abracadabra.money platform.

This token helps people deposit collateral as interest-bearing crypto assets to mint Magic Internet Money (MIM), a stablecoin which is also native to Abracadabra, pegged against the US dollar.

The SPELL is depicted as a cartoon purple wand. It has a pre-decided circulation supply of 210,000,000,000 units.

The official whitepaper for the SPELL token was released in May 2021.

Website
Whitepaper
Explorers
Source Code
Community
- abracadabramoney.medium.com
- twitter.com
Chat

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 52,38,866	▲ +38,472 +0.74%
Ethereum(ETH)	₹ 1,59,884	▲ +2,168.12 +1.37%
Tether(USDT)	₹ 93.66	▼ -0.18 -0.19%
Binance Coin(BNB)	₹ 47,497	▲ +896.32 +1.92%
Ripple(XRP)	₹ 103.85	▲ +0.25 +0.24%
USD Coin(USDC)	₹ 92	◀▶ 0.00 0.00%
Solana(SOL)	₹ 6,785.61	▲ +77.43 +1.15%
TRON(TRX)	₹ 22.65	▼ -0.01 -0.03%
Dogecoin(DOGE)	₹ 7.11	▲ +0.24 +3.52%
Cardano(ADA)	₹ 19.97	▲ +0.73 +3.80%
Bitcoin Cash(BCH)	₹ 34,801	▲ +387.16 +1.13%
UNUS SED LEO(LEO)	₹ 800	◀▶ 0.00 0.00%