Previous close | ₹ 0.076171 |
Open | ₹ 0.08 |
Day's range | ₹ 0.072924 - ₹ 0.077553 |
52-week Range | -- |
7d Low - 7d High | ₹ 0.072924 - ₹ 0.087472 |
30d Low - 30d High | ₹ 0.057064 - ₹ 0.12 |
90d Low - 90d High | ₹ 0.039520 - ₹ 0.15 |
Start date | 03 Mar 2013 |
Market Cap | ₹ 8.0B |
Volume | ₹ 568.7M |
Fully Diluted Market Cap | ₹ 14.6B |
Circulating Supply | 1,07,40,56,28,968 SPELL |
Max Supply | 1,96,00,87,39,620 |
Total Supply | 196.0B |
Spell Token ROI | -- |
volume / market_cap | 0.07232027 |
Exchange | Spell Token Price | Change (24h) | Volume (24h) | |
---|---|---|---|---|
CoinMarketCap
|
₹ 0.074499 | -2.20% | ₹ 575.5M | Trade |
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
20-Apr-2024
|
₹ 0.072915 | ₹ 0.072915 | ₹ 0.072915 | ₹ 0.072915 | ₹ 717.3M | 0.00% |
20-Mar-2024
|
₹ 0.085642 | ₹ 0.086013 | ₹ 0.085642 | ₹ 0.086013 | ₹ 1.4B | +0.43% |
01-Mar-2024
|
₹ 0.11 | ₹ 0.11 | ₹ 0.11 | ₹ 0.11 | ₹ 22.6B | 0.00% |
28-Feb-2024
|
₹ 0.088241 | ₹ 0.089330 | ₹ 0.088241 | ₹ 0.089330 | ₹ 7.3B | +1.23% |
13-Feb-2024
|
₹ 0.048176 | ₹ 0.048176 | ₹ 0.048176 | ₹ 0.048176 | ₹ 1.4B | 0.00% |
08-Feb-2024
|
₹ 0.041855 | ₹ 0.041855 | ₹ 0.041855 | ₹ 0.041855 | ₹ 230.8M | 0.00% |
06-Feb-2024
|
₹ 0.039952 | ₹ 0.039952 | ₹ 0.039952 | ₹ 0.039952 | ₹ 198.2M | 0.00% |
05-Feb-2024
|
₹ 0.040065 | ₹ 0.040403 | ₹ 0.040065 | ₹ 0.040403 | ₹ 174.8M | +0.84% |
27-Jan-2024
|
₹ 0.043342 | ₹ 0.043342 | ₹ 0.043342 | ₹ 0.043342 | ₹ 213.9M | 0.00% |
25-Jan-2024
|
₹ 0.040967 | ₹ 0.040967 | ₹ 0.040967 | ₹ 0.040967 | ₹ 418.9M | 0.00% |
17-Jan-2024
|
₹ 0.047075 | ₹ 0.047075 | ₹ 0.047075 | ₹ 0.047075 | ₹ 425.9M | 0.00% |
10-Dec-2023
|
₹ 0.053088 | ₹ 0.053088 | ₹ 0.053088 | ₹ 0.053088 | ₹ 1.2B | 0.00% |
07-Nov-2023
|
₹ 0.043564 | ₹ 0.043564 | ₹ 0.043564 | ₹ 0.043564 | ₹ 500.9M | 0.00% |
06-Nov-2023
|
₹ 0.042544 | ₹ 0.043684 | ₹ 0.042216 | ₹ 0.043680 | ₹ 494.6M | +2.67% |
05-Nov-2023
|
₹ 0.042145 | ₹ 0.043176 | ₹ 0.042145 | ₹ 0.042669 | ₹ 390.1M | +1.24% |
The Spell Token is represented as SPELL on crypto tracking sites. It is an Ethereum-based token that natively governs the Abracadabra.money platform.
This token helps people deposit collateral as interest-bearing crypto assets to mint Magic Internet Money (MIM), a stablecoin which is also native to Abracadabra, pegged against the US dollar.
The SPELL is depicted as a cartoon purple wand. It has a pre-decided circulation supply of 210,000,000,000 units.
The official whitepaper for the SPELL token was released in May 2021.
Advertisement
Coin Name | Price | Change (24h) | |
---|---|---|---|
Bitcoin(BTC)
|
|
₹ 52,43,706 |
▼
-2.34%
-1,25,706
|
Ethereum(ETH)
|
|
₹ 2,55,000 |
▲
+0.35%
+897.77
|
Tether(USDT)
|
|
₹ 79.87 |
▲
+0.33%
+0.26
|
Binance Coin(BNB)
|
|
₹ 47,000 |
▼
-2.08%
-1,000
|
Solana(SOL)
|
|
₹ 11,328 |
▼
-5.80%
-697.23
|
USD Coin(USDC)
|
|
₹ 80.50 |
◀▶
0.00%
0.00
|
Ripple(XRP)
|
|
₹ 42.77 |
▼
-2.51%
-1.10
|
Dogecoin(DOGE)
|
|
₹ 12.6 |
▼
-4.26%
-0.54
|
Cardano(ADA)
|
|
₹ 37.82 |
▼
-2.99%
-1.17
|
Shiba Inu(SHIB)
|
|
₹ 0.002043 |
▼
-5.07%
-0.000109
|
Avalanche(AVAX)
|
|
₹ 2,835.31 |
▼
-4.10%
-121.25
|
TRON(TRX)
|
|
₹ 9.47 |
▲
+2.93%
+0.27
|
Advertisement