Spell Token Price (SPELL INR)

₹ 0.021563 +0.000247 (+1.16%)

Updated: 19 December 2025 14:07 IST

Overview

Previous close	₹ 0.021315
Open	₹ 0.02
Day's range	₹ 0.020462 - ₹ 0.021946
52-week Range	--
7d Low - 7d High	₹ 0.020462 - ₹ 0.025520
30d Low - 30d High	₹ 0.020462 - ₹ 0.031514
90d Low - 90d High	₹ 0.018047 - ₹ 0.045599
Start date	03 Mar 2013

Market Cap	₹ 3.7B
Volume	₹ 340.6M
Fully Diluted Market Cap	₹ 4.2B
Circulating Supply	1,71,51,05,41,047 SPELL
Max Supply	1,96,00,87,39,620
Total Supply	196.0B
Spell Token ROI	--
volume / market_cap	0.09263695

SPELL price in INR

Spell Token Price in India Today

Exchange	Spell Token Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 0.021563	1.16%	₹ 342.6M	Trade
Giottus	₹ 0.03	0.00%	₹ 19,999	Trade

Spell Token Price History Chart (Last 15 Days)

Spell Token Price Historical Data (Spell Token INR)

Date	Open	High	Low	Close	Volume	Change (%)
18-Dec-2025	₹ 0.000770	₹ 0.000770	₹ 0.000769	₹ 0.000769	₹ 525.70	-0.04%
15-Dec-2025	₹ 0.000773	₹ 0.000774	₹ 0.000773	₹ 0.000774	₹ 528.86	+0.09%
06-Dec-2025	₹ 0.000783	₹ 0.000783	₹ 0.000783	₹ 0.000783	₹ 186.19	-0.03%
05-Dec-2025	₹ 0.000783	₹ 0.000783	₹ 0.000783	₹ 0.000783	₹ 186.24	0.00%
01-Dec-2025	₹ 0.000916	₹ 0.000916	₹ 0.000916	₹ 0.000916	₹ 701.44	0.00%
13-Nov-2025	₹ 0.000910	₹ 0.000910	₹ 0.000910	₹ 0.000910	₹ 696.88	0.00%
08-Nov-2025	₹ 0.000870	₹ 0.000870	₹ 0.000870	₹ 0.000870	₹ 631.28	0.00%
07-Nov-2025	₹ 0.000870	₹ 0.000870	₹ 0.000870	₹ 0.000870	₹ 631.27	-0.03%
03-Nov-2025	₹ 0.000980	₹ 0.000980	₹ 0.000980	₹ 0.000980	₹ 451.69	0.00%
30-Oct-2025	₹ 0.001083	₹ 0.001093	₹ 0.001083	₹ 0.001093	₹ 437.71	+0.91%
15-Oct-2025	₹ 0.001143	₹ 0.001143	₹ 0.001143	₹ 0.001143	₹ 586.33	0.00%
19-Sep-2025	₹ 0.001358	₹ 0.001358	₹ 0.001358	₹ 0.001358	₹ 155.45	0.00%
13-Sep-2025	₹ 0.001410	₹ 0.001410	₹ 0.001410	₹ 0.001410	₹ 4,850.87	0.00%
12-Sep-2025	₹ 0.001409	₹ 0.001410	₹ 0.001409	₹ 0.001410	₹ 4,852.20	+0.06%
11-Sep-2025	₹ 0.001313	₹ 0.001314	₹ 0.001313	₹ 0.001314	₹ 488.35	+0.03%

Cryptocurrency News

More News

About Spell Token

The Spell Token is represented as SPELL on crypto tracking sites. It is an Ethereum-based token that natively governs the Abracadabra.money platform.

This token helps people deposit collateral as interest-bearing crypto assets to mint Magic Internet Money (MIM), a stablecoin which is also native to Abracadabra, pegged against the US dollar.

The SPELL is depicted as a cartoon purple wand. It has a pre-decided circulation supply of 210,000,000,000 units.

The official whitepaper for the SPELL token was released in May 2021.

Website
Whitepaper
Explorers
Source Code
Community
- abracadabramoney.medium.com
- twitter.com
Chat

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 79,07,941	▲ +58,379 +0.74%
Ethereum(ETH)	₹ 2,65,043	▲ +8,119.59 +3.16%
Tether(USDT)	₹ 90.11	▼ -0.03 -0.03%
Binance Coin(BNB)	₹ 75,800	▲ +100.90 +0.13%
Ripple(XRP)	₹ 162	▼ -11.60 -6.68%
USD Coin(USDC)	₹ 87.70	◀▶ 0.00 0.00%
Solana(SOL)	₹ 11,196	▲ +85.5 +0.77%
TRON(TRX)	₹ 25.17	▲ +0.17 +0.70%
Dogecoin(DOGE)	₹ 11.1	▼ -0.49 -4.26%
Cardano(ADA)	₹ 32.70	▼ -1.70 -4.94%
Bitcoin Cash(BCH)	₹ 52,111	▼ -1,439.20 -2.69%
Wrapped Bitcoin(WBTC)	₹ 78,95,130	▲ +70,962 +0.91%