Spell Token Price (SPELL INR)

₹ 0.03

Updated: 30 October 2025 05:07 IST

Overview

Previous close	₹ 0.030000
Open	₹ 0.03
Day's range	₹ 0.029112 - ₹ 0.030357
52-week Range	--
7d Low - 7d High	₹ 0.029072 - ₹ 0.031515
30d Low - 30d High	₹ 0.017687 - ₹ 0.041308
90d Low - 90d High	₹ 0.017687 - ₹ 0.054630
Start date	03 Mar 2013

Market Cap	₹ 5.1B
Volume	₹ 764.4M
Fully Diluted Market Cap	₹ 5.9B
Circulating Supply	1,70,27,88,08,319 SPELL
Max Supply	1,96,00,87,39,620
Total Supply	196.0B
Spell Token ROI	--
volume / market_cap	0.14924413

SPELL price in INR

Spell Token Price in India Today

Exchange	Spell Token Price	Change (24h)	Volume (24h)
Giottus	₹ 0.03	0.00%	₹ 1,183.23	Trade
CoinMarketCap	₹ 0.030106	1.87%	₹ 765.1M	Trade

Spell Token Price History Chart (Last 15 Days)

Spell Token Price Historical Data (Spell Token INR)

Date	Open	High	Low	Close	Volume	Change (%)
15-Oct-2025	₹ 0.001143	₹ 0.001143	₹ 0.001143	₹ 0.001143	₹ 586.33	0.00%
19-Sep-2025	₹ 0.001358	₹ 0.001358	₹ 0.001358	₹ 0.001358	₹ 155.45	0.00%
13-Sep-2025	₹ 0.001410	₹ 0.001410	₹ 0.001410	₹ 0.001410	₹ 4,850.87	0.00%
12-Sep-2025	₹ 0.001409	₹ 0.001410	₹ 0.001409	₹ 0.001410	₹ 4,852.20	+0.06%
11-Sep-2025	₹ 0.001313	₹ 0.001314	₹ 0.001313	₹ 0.001314	₹ 488.35	+0.03%
07-Sep-2025	₹ 0.001186	₹ 0.001186	₹ 0.001186	₹ 0.001186	₹ 1,474.54	0.00%
03-Sep-2025	₹ 0.001181	₹ 0.001181	₹ 0.001181	₹ 0.001181	₹ 93,733	0.00%
02-Sep-2025	₹ 0.001180	₹ 0.001180	₹ 0.001180	₹ 0.001180	₹ 93,703	0.00%
22-Jul-2025	₹ 0.001468	₹ 0.001490	₹ 0.001465	₹ 0.001481	₹ 722.87	+0.88%
20-Jul-2025	₹ 0.001239	₹ 0.001239	₹ 0.001239	₹ 0.001239	-	0.00%
19-Jul-2025	₹ 0.001239	₹ 0.001239	₹ 0.001239	₹ 0.001239	-	0.00%
14-Jul-2025	₹ 0.001239	₹ 0.001239	₹ 0.001239	₹ 0.001239	₹ 220.88	0.00%
23-Jun-2025	₹ 0.001162	₹ 0.001162	₹ 0.001162	₹ 0.001162	₹ 252.52	0.00%
21-Jun-2025	₹ 0.001159	₹ 0.001159	₹ 0.001159	₹ 0.001159	₹ 251.98	0.00%
20-Jun-2025	₹ 0.001160	₹ 0.001160	₹ 0.001159	₹ 0.001159	₹ 251.87	-0.08%

Cryptocurrency News

ASIC Clarifies Crypto Rules; Stablecoins, Tokenised Assets Flagged as Financial Products
Bitcoin Faces Pressure as Traders Remain Cautious Ahead of Anticipated US Policy Decision
Ant Group Registers ‘Antcoin’ Trademark in Hong Kong as China Tightens Crypto Rules
Bitcoin Slips Below $114,000 as Traders Remain Cautious Amidst Market Uncertainty
Madras High Court Recognises Crypto as Property: What This Means for Indian Investors
Japan Enters Stablecoin Race With Launch of Yen-Pegged JPYC
Bitcoin Extends Rally Above $115,500 as Market Optimism Builds Ahead of Fed Rate Decision
WazirX Reopens Trading Over a Year After Hack, Crypto Exchange to Restart in Phased Manner
Bitcoin Climbs Above $111,000 as Market Sentiment Improves Ahead of Key US CPI Report
Bitcoin Price Stabilises Around $110,000 Amidst Ongoing Trade Tensions

More News

About Spell Token

The Spell Token is represented as SPELL on crypto tracking sites. It is an Ethereum-based token that natively governs the Abracadabra.money platform.

This token helps people deposit collateral as interest-bearing crypto assets to mint Magic Internet Money (MIM), a stablecoin which is also native to Abracadabra, pegged against the US dollar.

The SPELL is depicted as a cartoon purple wand. It has a pre-decided circulation supply of 210,000,000,000 units.

The official whitepaper for the SPELL token was released in May 2021.

Website
Whitepaper
Explorers
Source Code
Community
- abracadabramoney.medium.com
- twitter.com
Chat

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 97,62,068	▼ -2,15,203 -2.16%
Ethereum(ETH)	₹ 3,45,849	▼ -6,359.8 -1.81%
Tether(USDT)	₹ 88.35	▲ +0.11 +0.13%
Ripple(XRP)	₹ 227.45	▼ -3.14 -1.36%
Binance Coin(BNB)	₹ 96,180	▼ -2,800.90 -2.83%
Solana(SOL)	₹ 17,212	▲ +66.70 +0.39%
USD Coin(USDC)	₹ 88.33	▲ +0.11 +0.13%
Dogecoin(DOGE)	₹ 16.73	▼ -0.69 -3.96%
TRON(TRX)	₹ 26.23	▲ +0.16 +0.60%
Cardano(ADA)	₹ 56.94	▼ -0.10 -0.17%
Wrapped Bitcoin(WBTC)	₹ 97,81,874	▼ -1,91,901 -1.92%
WETH(WETH)	₹ 3,47,249	▼ -4,500.91 -1.28%