Technology News

Spell Token Price (SPELL INR)

Spell Token Price in India
₹ 0.064580 -0.000591 (-0.91%)
Updated: 31 January 2023 18:07 IST
Overview
Previous close ₹ 0.065171
Open ₹ 0.07
Day's range ₹ 0.063482 - ₹ 0.066257
52-week Range --
7d Low - 7d High ₹ 0.056188 - ₹ 0.071959
30d Low - 30d High ₹ 0.043144 - ₹ 0.071959
90d Low - 90d High ₹ 0.041795 - ₹ 0.091758
Start date 03 Mar 2013
Market Cap
₹ 6.9B
Volume
₹ 1.4B
Fully Diluted Market Cap
₹ 12.7B
Circulating Supply
1,07,40,56,28,968 SPELL
Max Supply
1,96,00,87,39,620
Total Supply
196.0B
Spell Token ROI
--
volume / market_cap 0.19736543
SPELL price in INR

Spell Token Price in India Today

Exchange Spell Token Price Change (24h) Volume (24h)
Coinbase
 ₹ 0.064580 -0.91% ₹ 1.4B Trade
CoinMarketCap
 ₹ 0.064799 -0.67% ₹ 1.4B Trade

Spell Token Price History Chart (Last 15 Days)

Spell Token Price Historical Data (Spell Token INR)

Date Open High Low Close Volume Change (%)
30-Jan-2023
 ₹ 0.067453 ₹ 0.068116 ₹ 0.064501 ₹ 0.065115 ₹ 1.7B -3.47%
29-Jan-2023
 ₹ 0.064950 ₹ 0.068333 ₹ 0.064518 ₹ 0.067306 ₹ 2.8B +3.63%
28-Jan-2023
 ₹ 0.065661 ₹ 0.071207 ₹ 0.065007 ₹ 0.065040 ₹ 5.1B -0.95%
27-Jan-2023
 ₹ 0.060026 ₹ 0.068321 ₹ 0.058101 ₹ 0.065715 ₹ 5.1B +9.48%
26-Jan-2023
 ₹ 0.057364 ₹ 0.061582 ₹ 0.057364 ₹ 0.059867 ₹ 1.1B +4.36%
25-Jan-2023
 ₹ 0.061043 ₹ 0.061049 ₹ 0.056386 ₹ 0.057490 ₹ 1.0B -5.82%
24-Jan-2023
 ₹ 0.060506 ₹ 0.062641 ₹ 0.059716 ₹ 0.061121 ₹ 1.3B +1.02%
23-Jan-2023
 ₹ 0.060573 ₹ 0.061444 ₹ 0.057649 ₹ 0.060573 ₹ 1.2B 0.00%
22-Jan-2023
 ₹ 0.058799 ₹ 0.063787 ₹ 0.056937 ₹ 0.060605 ₹ 1.8B +3.07%
21-Jan-2023
 ₹ 0.056154 ₹ 0.059828 ₹ 0.056154 ₹ 0.058751 ₹ 1.3B +4.62%
20-Jan-2023
 ₹ 0.054921 ₹ 0.056581 ₹ 0.054704 ₹ 0.056156 ₹ 712.9M +2.25%
19-Jan-2023
 ₹ 0.056948 ₹ 0.056948 ₹ 0.053321 ₹ 0.054937 ₹ 915.2M -3.53%
18-Jan-2023
 ₹ 0.058015 ₹ 0.061252 ₹ 0.053901 ₹ 0.056612 ₹ 2.2B -2.42%
17-Jan-2023
 ₹ 0.057571 ₹ 0.058843 ₹ 0.057362 ₹ 0.057878 ₹ 1.2B +0.53%
16-Jan-2023
 ₹ 0.058220 ₹ 0.059912 ₹ 0.056058 ₹ 0.057631 ₹ 1.2B -1.01%

Cryptocurrency News

More News

About Spell Token

The Spell Token is represented as SPELL on crypto tracking sites. It is an Ethereum-based token that natively governs the Abracadabra.money platform.

This token helps people deposit collateral as interest-bearing crypto assets to mint Magic Internet Money (MIM), a stablecoin which is also native to Abracadabra, pegged against the US dollar.

The SPELL is depicted as a cartoon purple wand. It has a pre-decided circulation supply of 210,000,000,000 units.

The official whitepaper for the SPELL token was released in May 2021.

Cryptocurrency Price in India

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 18,68,505
▼
-26,271
-1.39%
Ethereum Price
Ethereum(ETH)
₹ 1,28,297
▼
-965.77
-0.75%
Tether Price
Tether(USDT)
₹ 81.81
▲
+0.27
+0.33%
Binance Coin Price
Binance Coin(BNB)
₹ 25,382
▲
+376.67
+1.51%
USD Coin Price
USD Coin(USDC)
₹ 81.77
▲
+0.25
+0.31%
Ripple Price
Ripple(XRP)
₹ 32.74
▲
+0.12
+0.38%
Binance USD Price
Binance USD(BUSD)
₹ 81.77
▲
+0.25
+0.31%
Cardano Price
Cardano(ADA)
₹ 30.41
▼
-0.55
-1.77%
Dogecoin Price
Dogecoin(DOGE)
₹ 7.47
▲
+0.45
+6.44%
Polygon Price
Polygon(MATIC)
₹ 89.18
▼
-1.54
-1.69%
Solana Price
Solana(SOL)
₹ 1,928.63
▼
-45.13
-2.29%
Polkadot Price
Polkadot(DOT)
₹ 507.88
▼
-3.19
-0.62%
Latest Videos
More Videos

Advertisement

Popular Stores

Gadgets 360 is available in
Follow Us
Download Our Apps
App Store App Store
Available in Hindi
App Store
© Copyright Red Pixels Ventures Limited 2023. All rights reserved.