Spell Token Price (SPELL INR)

₹ 0.017681 +0.000124 (+0.71%)

Updated: 8 February 2026 18:07 IST

Overview

Previous close	₹ 0.017556
Open	₹ 0.02
Day's range	₹ 0.017410 - ₹ 0.017825
52-week Range	--
7d Low - 7d High	₹ 0.014930 - ₹ 0.019845
30d Low - 30d High	₹ 0.015913 - ₹ 0.026028
90d Low - 90d High	₹ 0.014930 - ₹ 0.033110
Start date	03 Mar 2013

Market Cap	₹ 3.0B
Volume	₹ 313.5M
Fully Diluted Market Cap	₹ 3.5B
Circulating Supply	1,71,51,05,41,047 SPELL
Max Supply	1,96,00,87,39,620
Total Supply	196.0B
Spell Token ROI	--
volume / market_cap	0.10417302

SPELL price in INR

Spell Token Price in India Today

Exchange	Spell Token Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 0.017681	0.71%	₹ 315.9M	Trade
Giottus	₹ 0.02	0.00%	₹ 118.17	Trade

Spell Token Price History Chart (Last 15 Days)

Spell Token Price Historical Data (Spell Token INR)

Date	Open	High	Low	Close	Volume	Change (%)
05-Feb-2026	₹ 0.016849	₹ 0.016849	₹ 0.016849	₹ 0.016849	₹ 403.0M	0.00%
31-Jan-2026	₹ 0.000661	₹ 0.000661	₹ 0.000661	₹ 0.000661	₹ 407.72	0.00%
26-Jan-2026	₹ 0.000718	₹ 0.000718	₹ 0.000718	₹ 0.000718	₹ 160.37	-0.04%
21-Jan-2026	₹ 0.000779	₹ 0.000779	₹ 0.000779	₹ 0.000779	₹ 478.81	0.00%
19-Jan-2026	₹ 0.000774	₹ 0.000774	₹ 0.000774	₹ 0.000774	₹ 475.50	-0.05%
18-Jan-2026	₹ 0.000773	₹ 0.000773	₹ 0.000773	₹ 0.000773	₹ 474.66	0.00%
17-Jan-2026	₹ 0.000772	₹ 0.000772	₹ 0.000772	₹ 0.000772	₹ 474.38	0.00%
16-Jan-2026	₹ 0.000772	₹ 0.000772	₹ 0.000772	₹ 0.000772	₹ 474.12	0.00%
15-Jan-2026	₹ 0.000769	₹ 0.000769	₹ 0.000769	₹ 0.000769	₹ 472.72	0.00%
12-Jan-2026	₹ 0.000767	₹ 0.000767	₹ 0.000767	₹ 0.000767	₹ 471.44	0.00%
09-Jan-2026	₹ 0.000768	₹ 0.000769	₹ 0.000768	₹ 0.000769	₹ 472.33	+0.05%
08-Jan-2026	₹ 0.000765	₹ 0.000765	₹ 0.000765	₹ 0.000765	₹ 469.98	0.00%
04-Jan-2026	₹ 0.000740	₹ 0.000740	₹ 0.000740	₹ 0.000740	₹ 177.35	0.00%
02-Jan-2026	₹ 0.000693	₹ 0.000693	₹ 0.000693	₹ 0.000693	₹ 113.66	0.00%
30-Dec-2025	₹ 0.000707	₹ 0.000707	₹ 0.000707	₹ 0.000707	₹ 350.12	0.00%

Cryptocurrency News

More News

About Spell Token

The Spell Token is represented as SPELL on crypto tracking sites. It is an Ethereum-based token that natively governs the Abracadabra.money platform.

This token helps people deposit collateral as interest-bearing crypto assets to mint Magic Internet Money (MIM), a stablecoin which is also native to Abracadabra, pegged against the US dollar.

The SPELL is depicted as a cartoon purple wand. It has a pre-decided circulation supply of 210,000,000,000 units.

The official whitepaper for the SPELL token was released in May 2021.

Website
Whitepaper
Explorers
Source Code
Community
- abracadabramoney.medium.com
- twitter.com
Chat

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 64,03,203	▲ +1,44,278 +2.31%
Ethereum(ETH)	₹ 1,92,361	▲ +10,325 +5.67%
Tether(USDT)	₹ 90.50	▲ +0.01 +0.01%
Ripple(XRP)	₹ 130.78	▲ +4.76 +3.78%
Binance Coin(BNB)	₹ 58,252	▲ +293.84 +0.51%
USD Coin(USDC)	₹ 90.57	▼ -0.02 -0.03%
Solana(SOL)	₹ 7,951.66	▲ +149.89 +1.92%
TRON(TRX)	₹ 25.21	▲ +0.30 +1.19%
Dogecoin(DOGE)	₹ 8.86	▲ +0.11 +1.24%
Bitcoin Cash(BCH)	₹ 47,586	▲ +135.65 +0.29%
Cardano(ADA)	₹ 24.77	▲ +0.14 +0.58%
Wrapped Bitcoin(WBTC)	₹ 63,93,314	▲ +1,42,946 +2.29%