- Home
- Finance
- Cryptocurrency Prices
- Spell Token
Spell Token Price (SPELL INR)
₹ 0.050989
+0.000312 (+0.62%)
Updated: 2 December 2022 00:31 IST
Overview
| Previous close | ₹ 0.050677 |
| Open | ₹ 0.05 |
| Day's range | ₹ 0.050595 - ₹ 0.051818 |
| 52-week Range | -- |
| 7d Low - 7d High | ₹ 0.048177 - ₹ 0.052794 |
| 30d Low - 30d High | ₹ 0.047378 - ₹ 0.091063 |
| 90d Low - 90d High | ₹ 0.047378 - ₹ 0.11 |
| Start date | 03 Mar 2013 |
| Market Cap | ₹ 5.5B |
| Volume | ₹ 1.1B |
| Fully Diluted Market Cap | ₹ 10.0B |
| Circulating Supply | 1,07,40,56,28,968 SPELL |
| Max Supply | 1,96,00,87,39,620 |
| Total Supply | 196.0B |
| Spell Token ROI | -- |
| volume / market_cap | 0.19273335 |
Spell Token Price in India Today
Spell Token Price History Chart (Last 15 Days)
Spell Token Price Historical Data (Spell Token INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| 01-Dec-2022 | ₹ 0.050525 | ₹ 0.051775 | ₹ 0.050502 | ₹ 0.051028 | ₹ 1.1B | +1.00% |
| 30-Nov-2022 | ₹ 0.050443 | ₹ 0.051664 | ₹ 0.050113 | ₹ 0.050322 | ₹ 795.7M | -0.24% |
| 29-Nov-2022 | ₹ 0.049144 | ₹ 0.051486 | ₹ 0.048984 | ₹ 0.050557 | ₹ 887.0M | +2.88% |
| 28-Nov-2022 | ₹ 0.051207 | ₹ 0.051443 | ₹ 0.048556 | ₹ 0.049196 | ₹ 775.0M | -3.93% |
| 27-Nov-2022 | ₹ 0.050227 | ₹ 0.051664 | ₹ 0.049802 | ₹ 0.051182 | ₹ 894.5M | +1.90% |
| 26-Nov-2022 | ₹ 0.051328 | ₹ 0.053404 | ₹ 0.049622 | ₹ 0.050594 | ₹ 1.2B | -1.43% |
| 25-Nov-2022 | ₹ 0.052035 | ₹ 0.052161 | ₹ 0.050095 | ₹ 0.051231 | ₹ 555.2M | -1.54% |
| 24-Nov-2022 | ₹ 0.051485 | ₹ 0.052857 | ₹ 0.051257 | ₹ 0.052154 | ₹ 670.5M | +1.30% |
| 23-Nov-2022 | ₹ 0.049801 | ₹ 0.054173 | ₹ 0.049771 | ₹ 0.051381 | ₹ 1.2B | +3.17% |
| 22-Nov-2022 | ₹ 0.048479 | ₹ 0.050209 | ₹ 0.047480 | ₹ 0.049827 | ₹ 648.2M | +2.78% |
| 21-Nov-2022 | ₹ 0.052278 | ₹ 0.052433 | ₹ 0.048368 | ₹ 0.048388 | ₹ 716.8M | -7.44% |
| 20-Nov-2022 | ₹ 0.053648 | ₹ 0.055058 | ₹ 0.052181 | ₹ 0.052327 | ₹ 831.0M | -2.46% |
| 19-Nov-2022 | ₹ 0.053301 | ₹ 0.055042 | ₹ 0.052613 | ₹ 0.053566 | ₹ 653.5M | +0.50% |
| 18-Nov-2022 | ₹ 0.054208 | ₹ 0.054836 | ₹ 0.053218 | ₹ 0.053218 | ₹ 798.5M | -1.83% |
| 17-Nov-2022 | ₹ 0.053741 | ₹ 0.057671 | ₹ 0.053054 | ₹ 0.054193 | ₹ 1.2B | +0.84% |
Cryptocurrency News
-
-
-
-
-
-
- Suvashree Ghosh and Sidhartha Shukla, Bloomberg
-
-
-
More News
About Spell Token
The Spell Token is represented as SPELL on crypto tracking sites. It is an Ethereum-based token that natively governs the Abracadabra.money platform.
This token helps people deposit collateral as interest-bearing crypto assets to mint Magic Internet Money (MIM), a stablecoin which is also native to Abracadabra, pegged against the US dollar.
The SPELL is depicted as a cartoon purple wand. It has a pre-decided circulation supply of 210,000,000,000 units.
The official whitepaper for the SPELL token was released in May 2021.
Cryptocurrency Price in India
- Bitcoin Price
- Ethereum Price
- Tether Price
- Binance Coin Price
- USD Coin Price
- Binance USD Price
- Ripple Price
- Dogecoin Price
- Cardano Price
- Polygon Price
- Polkadot Price
- Litecoin Price
- Shiba Inu Price
- TRON Price
- Solana Price
- Uniswap Price
- Avalanche Price
- Chainlink Price
- UNUS SED LEO Price
- Wrapped Bitcoin Price
- Cosmos Price
- Monero Price
- Stellar Price
- Bitcoin Cash Price
- NEAR Protocol Price
- Elrond Price
- EOS Coin Price
- Bitcoin SV Price
- Decentraland Price
- Zcash Price
- IOTA Price
- Dash Price
- NEO Coin Price
- FTX Token Price
- Zilliqa Price
- NEM Price
- Qtum Price
- Terra Price
- SushiSwap Price
- Baby Doge Coin Price
- Braintrust Price
- Cartesi Price
- Spell Token Price
- Augur Price
- Fetch.ai Price
- DIA Price
- Circuits of Value Price
- DOGEFI Price
- Bitcoin Hedge Price
- Underdog Price
- FLEX Price
- Floki Inu Price
- Gas Coin Price
- Husky Price
- Nano Dogecoin Price
- Kishu Inu Price
- Doge Killer Price
- Status Coin Price
- WETH Price
Advertisement
Follow Us
CRYPTO
more | Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC) | | ₹ 13,73,897 | ▼ -0.28% -3,845.70 |
 Ethereum(ETH) | | ₹ 1,03,313 | ▼ -0.18% -190 |
| Tether(USDT) | | ₹ 81.19 | ▼ -0.32% -0.26 |
| Binance Coin(BNB) | | ₹ 23,655 | ▼ -2.36% -570.80 |
| USD Coin(USDC) | | ₹ 81.15 | ▼ -0.23% -0.19 |
| Binance USD(BUSD) | | ₹ 81.15 | ▼ -0.25% -0.20 |
| Ripple(XRP) | | ₹ 32.12 | ▼ -1.34% -0.44 |
| Dogecoin(DOGE) | | ₹ 8.25 | ▼ -1.27% -0.11 |
| Cardano(ADA) | | ₹ 25.57 | ▲ +0.36% +0.09 |
| Polygon(MATIC) | | ₹ 74.65 | ▲ +3.90% +2.80 |
| Polkadot(DOT) | | ₹ 436.59 | ▼ -0.43% -1.89 |
| Litecoin(LTC) | | ₹ 6,274.62 | ▼ -1.18% -74.71 |
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2022. All rights reserved.