Previous close | ₹ 0.065171 |
Open | ₹ 0.07 |
Day's range | ₹ 0.063482 - ₹ 0.066257 |
52-week Range | -- |
7d Low - 7d High | ₹ 0.056188 - ₹ 0.071959 |
30d Low - 30d High | ₹ 0.043144 - ₹ 0.071959 |
90d Low - 90d High | ₹ 0.041795 - ₹ 0.091758 |
Start date | 03 Mar 2013 |
Market Cap | ₹ 6.9B |
Volume | ₹ 1.4B |
Fully Diluted Market Cap | ₹ 12.7B |
Circulating Supply | 1,07,40,56,28,968 SPELL |
Max Supply | 1,96,00,87,39,620 |
Total Supply | 196.0B |
Spell Token ROI | -- |
volume / market_cap | 0.19736543 |
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
30-Jan-2023
|
₹ 0.067453 | ₹ 0.068116 | ₹ 0.064501 | ₹ 0.065115 | ₹ 1.7B | -3.47% |
29-Jan-2023
|
₹ 0.064950 | ₹ 0.068333 | ₹ 0.064518 | ₹ 0.067306 | ₹ 2.8B | +3.63% |
28-Jan-2023
|
₹ 0.065661 | ₹ 0.071207 | ₹ 0.065007 | ₹ 0.065040 | ₹ 5.1B | -0.95% |
27-Jan-2023
|
₹ 0.060026 | ₹ 0.068321 | ₹ 0.058101 | ₹ 0.065715 | ₹ 5.1B | +9.48% |
26-Jan-2023
|
₹ 0.057364 | ₹ 0.061582 | ₹ 0.057364 | ₹ 0.059867 | ₹ 1.1B | +4.36% |
25-Jan-2023
|
₹ 0.061043 | ₹ 0.061049 | ₹ 0.056386 | ₹ 0.057490 | ₹ 1.0B | -5.82% |
24-Jan-2023
|
₹ 0.060506 | ₹ 0.062641 | ₹ 0.059716 | ₹ 0.061121 | ₹ 1.3B | +1.02% |
23-Jan-2023
|
₹ 0.060573 | ₹ 0.061444 | ₹ 0.057649 | ₹ 0.060573 | ₹ 1.2B | 0.00% |
22-Jan-2023
|
₹ 0.058799 | ₹ 0.063787 | ₹ 0.056937 | ₹ 0.060605 | ₹ 1.8B | +3.07% |
21-Jan-2023
|
₹ 0.056154 | ₹ 0.059828 | ₹ 0.056154 | ₹ 0.058751 | ₹ 1.3B | +4.62% |
20-Jan-2023
|
₹ 0.054921 | ₹ 0.056581 | ₹ 0.054704 | ₹ 0.056156 | ₹ 712.9M | +2.25% |
19-Jan-2023
|
₹ 0.056948 | ₹ 0.056948 | ₹ 0.053321 | ₹ 0.054937 | ₹ 915.2M | -3.53% |
18-Jan-2023
|
₹ 0.058015 | ₹ 0.061252 | ₹ 0.053901 | ₹ 0.056612 | ₹ 2.2B | -2.42% |
17-Jan-2023
|
₹ 0.057571 | ₹ 0.058843 | ₹ 0.057362 | ₹ 0.057878 | ₹ 1.2B | +0.53% |
16-Jan-2023
|
₹ 0.058220 | ₹ 0.059912 | ₹ 0.056058 | ₹ 0.057631 | ₹ 1.2B | -1.01% |
The Spell Token is represented as SPELL on crypto tracking sites. It is an Ethereum-based token that natively governs the Abracadabra.money platform.
This token helps people deposit collateral as interest-bearing crypto assets to mint Magic Internet Money (MIM), a stablecoin which is also native to Abracadabra, pegged against the US dollar.
The SPELL is depicted as a cartoon purple wand. It has a pre-decided circulation supply of 210,000,000,000 units.
The official whitepaper for the SPELL token was released in May 2021.
Advertisement
Coin Name | Price | Change (24h) | |
---|---|---|---|
![]() Bitcoin(BTC)
|
|
₹ 18,68,505 |
▼
-1.39%
-26,271
|
![]() Ethereum(ETH)
|
|
₹ 1,28,297 |
▼
-0.75%
-965.77
|
![]() Tether(USDT)
|
|
₹ 81.81 |
▲
+0.33%
+0.27
|
![]() Binance Coin(BNB)
|
|
₹ 25,382 |
▲
+1.51%
+376.67
|
![]() USD Coin(USDC)
|
|
₹ 81.77 |
▲
+0.31%
+0.25
|
![]() Ripple(XRP)
|
|
₹ 32.74 |
▲
+0.38%
+0.12
|
![]() Binance USD(BUSD)
|
|
₹ 81.77 |
▲
+0.31%
+0.25
|
![]() Cardano(ADA)
|
|
₹ 30.41 |
▼
-1.77%
-0.55
|
![]() Dogecoin(DOGE)
|
|
₹ 7.47 |
▲
+6.44%
+0.45
|
![]() Polygon(MATIC)
|
|
₹ 89.18 |
▼
-1.69%
-1.54
|
![]() Solana(SOL)
|
|
₹ 1,928.63 |
▼
-2.29%
-45.13
|
![]() Polkadot(DOT)
|
|
₹ 507.88 |
▼
-0.62%
-3.19
|
Advertisement