Spell Token Price (SPELL INR)

₹ 0.07 +0.01 (+17.19%)

Updated: 16 March 2025 20:31 IST

Overview

Previous close	₹ 0.060000
Open	₹ 0.07
Day's range	₹ 0.056037 - ₹ 0.074285
52-week Range	--
7d Low - 7d High	₹ 0.045517 - ₹ 0.074285
30d Low - 30d High	₹ 0.046715 - ₹ 0.089844
90d Low - 90d High	₹ 0.045517 - ₹ 0.17
Start date	03 Mar 2013

Market Cap	₹ 10.6B
Volume	₹ 19.8B
Fully Diluted Market Cap	₹ 13.1B
Circulating Supply	1,58,57,59,24,050 SPELL
Max Supply	1,96,00,87,39,620
Total Supply	196.0B
Spell Token ROI	--
volume / market_cap	1.85364958

SPELL price in INR

Spell Token Price in India Today

Exchange	Spell Token Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 0.07	17.19%	₹ 19.5B	Trade
Giottus	₹ 0.08	20.63%	₹ 4,784.39	Trade

Spell Token Price History Chart (Last 15 Days)

Spell Token Price Historical Data (Spell Token INR)

Date	Open	High	Low	Close	Volume	Change (%)
15-Mar-2025	₹ 0.001515	₹ 0.001515	₹ 0.001515	₹ 0.001515	₹ 5,030.66	0.00%
28-Feb-2025	₹ 0.001918	₹ 0.001957	₹ 0.001918	₹ 0.001953	₹ 2,735.50	+1.82%
25-Feb-2025	₹ 0.002013	₹ 0.002013	₹ 0.002013	₹ 0.002013	₹ 8,609.63	0.00%
22-Feb-2025	₹ 0.004680	₹ 0.004680	₹ 0.004680	₹ 0.004680	₹ 3,35,560	0.00%
21-Feb-2025	₹ 0.004298	₹ 0.004298	₹ 0.004298	₹ 0.004298	₹ 6,12,117	0.00%
15-Feb-2025	₹ 0.003933	₹ 0.003933	₹ 0.003933	₹ 0.003933	₹ 1,13,301	0.00%
13-Feb-2025	₹ 0.004711	₹ 0.004711	₹ 0.004711	₹ 0.004711	₹ 1,40,026	0.00%
12-Feb-2025	₹ 0.004860	₹ 0.004860	₹ 0.004860	₹ 0.004860	₹ 77,290	0.00%
11-Feb-2025	₹ 0.004694	₹ 0.004694	₹ 0.004694	₹ 0.004694	₹ 1,25,780	0.00%
06-Feb-2025	₹ 0.005731	₹ 0.005731	₹ 0.005731	₹ 0.005731	₹ 1,43,086	0.00%
31-Jan-2025	₹ 0.009087	₹ 0.009087	₹ 0.009082	₹ 0.009082	₹ 2,51,625	-0.05%
28-Jan-2025	₹ 0.010622	₹ 0.010622	₹ 0.010622	₹ 0.010622	₹ 5,40,713	0.00%
27-Jan-2025	₹ 0.010767	₹ 0.010767	₹ 0.010393	₹ 0.010393	₹ 4,11,273	-3.47%
23-Jan-2025	₹ 0.007624	₹ 0.007987	₹ 0.007624	₹ 0.007987	₹ 7,42,181	+4.77%
05-Jan-2025	₹ 0.019684	₹ 0.019684	₹ 0.019684	₹ 0.019684	₹ 3.1M	0.00%

Cryptocurrency News

Ripple Secures DFSA Licence to Offer Crypto Services to UAE Businesses, Financial Institutions
Brazil to Propose Support for Blockchain Payment System for BRICS: Report
Binance Sells Minority Stake to Abu Dhabi’s MGX Sovereign Wealth Fund for $2 Billion
South Korea to Finalise Crypto-Focussed ‘Corporate Market Participation' Guidelines by April
WazirX Partners With BitGo for Asset Custody Services Amid Ongoing Financial Restructuring
Crypto Price Today: Bitcoin Hovers Near $80,000 as Market Volatility Continues, Altcoins Show Minor Gains
Coinbase Gains FIU-India Registration, Highlights India's On-Chain Talent
Thailand Approves USDT and USDC for Crypto Trading and Banking Settlements
India Added 4.7 Million Web3 Developers in 2024, Set to Surpass US: Hashed Emergent
US SEC to Move Away from Requiring Crypto Firms to Register as Trading Systems, Chief Says

Reuters

More News

About Spell Token

The Spell Token is represented as SPELL on crypto tracking sites. It is an Ethereum-based token that natively governs the Abracadabra.money platform.

This token helps people deposit collateral as interest-bearing crypto assets to mint Magic Internet Money (MIM), a stablecoin which is also native to Abracadabra, pegged against the US dollar.

The SPELL is depicted as a cartoon purple wand. It has a pre-decided circulation supply of 210,000,000,000 units.

The official whitepaper for the SPELL token was released in May 2021.

Website
Whitepaper
Explorers
Source Code
Community
- abracadabramoney.medium.com
- twitter.com
Chat

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 72,07,084	▼ -1,09,810 -1.50%
Ethereum(ETH)	₹ 1,64,071	▼ -3,266 -1.95%
Tether(USDT)	₹ 86.93	▼ -0.01 -0.01%
Ripple(XRP)	₹ 199.83	▼ -11.91 -5.63%
Binance Coin(BNB)	₹ 52,233	▲ +226.4 +0.43%
Solana(SOL)	₹ 10,900	▼ -1,788 -14.09%
Dogecoin(DOGE)	₹ 14.63	▼ -0.65 -4.27%
Cardano(ADA)	₹ 61.26	▼ -3.89 -5.97%
TRON(TRX)	₹ 18.65	▼ -0.79 -4.06%
Wrapped Bitcoin(WBTC)	₹ 72,17,008	▼ -88,587 -1.21%
UNUS SED LEO(LEO)	₹ 853.73	▲ +0.17 +0.02%
Chainlink(LINK)	₹ 1,175.61	▼ -48.42 -3.96%