Spell Token Price (SPELL INR)

₹ 0.023591 -0.000175 (-0.74%)

Updated: 14 December 2025 07:07 IST

Overview

Previous close	₹ 0.023766
Open	₹ 0.02
Day's range	₹ 0.023463 - ₹ 0.023890
52-week Range	--
7d Low - 7d High	₹ 0.023108 - ₹ 0.025642
30d Low - 30d High	₹ 0.021845 - ₹ 0.031664
90d Low - 90d High	₹ 0.018133 - ₹ 0.048137
Start date	03 Mar 2013

Market Cap	₹ 4.0B
Volume	₹ 557.1M
Fully Diluted Market Cap	₹ 4.6B
Circulating Supply	1,71,51,05,41,047 SPELL
Max Supply	1,96,00,87,39,620
Total Supply	196.0B
Spell Token ROI	--
volume / market_cap	0.13874335

SPELL price in INR

Spell Token Price in India Today

Exchange	Spell Token Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 0.023591	-0.74%	₹ 561.4M	Trade
Giottus	₹ 0.03	0.00%	₹ 19,999	Trade

Spell Token Price History Chart (Last 15 Days)

Spell Token Price Historical Data (Spell Token INR)

Date	Open	High	Low	Close	Volume	Change (%)
06-Dec-2025	₹ 0.000783	₹ 0.000783	₹ 0.000783	₹ 0.000783	₹ 186.19	-0.03%
05-Dec-2025	₹ 0.000783	₹ 0.000783	₹ 0.000783	₹ 0.000783	₹ 186.24	0.00%
01-Dec-2025	₹ 0.000916	₹ 0.000916	₹ 0.000916	₹ 0.000916	₹ 701.44	0.00%
13-Nov-2025	₹ 0.000910	₹ 0.000910	₹ 0.000910	₹ 0.000910	₹ 696.88	0.00%
08-Nov-2025	₹ 0.000870	₹ 0.000870	₹ 0.000870	₹ 0.000870	₹ 631.28	0.00%
07-Nov-2025	₹ 0.000870	₹ 0.000870	₹ 0.000870	₹ 0.000870	₹ 631.27	-0.03%
03-Nov-2025	₹ 0.000980	₹ 0.000980	₹ 0.000980	₹ 0.000980	₹ 451.69	0.00%
30-Oct-2025	₹ 0.001083	₹ 0.001093	₹ 0.001083	₹ 0.001093	₹ 437.71	+0.91%
15-Oct-2025	₹ 0.001143	₹ 0.001143	₹ 0.001143	₹ 0.001143	₹ 586.33	0.00%
19-Sep-2025	₹ 0.001358	₹ 0.001358	₹ 0.001358	₹ 0.001358	₹ 155.45	0.00%
13-Sep-2025	₹ 0.001410	₹ 0.001410	₹ 0.001410	₹ 0.001410	₹ 4,850.87	0.00%
12-Sep-2025	₹ 0.001409	₹ 0.001410	₹ 0.001409	₹ 0.001410	₹ 4,852.20	+0.06%
11-Sep-2025	₹ 0.001313	₹ 0.001314	₹ 0.001313	₹ 0.001314	₹ 488.35	+0.03%
07-Sep-2025	₹ 0.001186	₹ 0.001186	₹ 0.001186	₹ 0.001186	₹ 1,474.54	0.00%
03-Sep-2025	₹ 0.001181	₹ 0.001181	₹ 0.001181	₹ 0.001181	₹ 93,733	0.00%

Cryptocurrency News

More News

About Spell Token

The Spell Token is represented as SPELL on crypto tracking sites. It is an Ethereum-based token that natively governs the Abracadabra.money platform.

This token helps people deposit collateral as interest-bearing crypto assets to mint Magic Internet Money (MIM), a stablecoin which is also native to Abracadabra, pegged against the US dollar.

The SPELL is depicted as a cartoon purple wand. It has a pre-decided circulation supply of 210,000,000,000 units.

The official whitepaper for the SPELL token was released in May 2021.

Website
Whitepaper
Explorers
Source Code
Community
- abracadabramoney.medium.com
- twitter.com
Chat

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 81,74,789	▲ +3,731 +0.05%
Ethereum(ETH)	₹ 2,82,174	▲ +2,837 +1.02%
Tether(USDT)	₹ 90.30	▼ -0.70 -0.77%
Binance Coin(BNB)	₹ 80,000	▲ +4,200 +5.54%
Ripple(XRP)	₹ 183.26	▲ +1.42 +0.78%
USD Coin(USDC)	₹ 87.70	◀▶ 0.00 0.00%
Solana(SOL)	₹ 12,067	▲ +95.7 +0.79%
TRON(TRX)	₹ 24.55	▼ -0.23 -0.93%
Dogecoin(DOGE)	₹ 12.58	▲ +0.14 +1.12%
Cardano(ADA)	₹ 37.14	▼ -0.08 -0.21%
Bitcoin Cash(BCH)	₹ 52,317	▼ -673.30 -1.27%
Wrapped Bitcoin(WBTC)	₹ 81,67,959	▲ +3,770.50 +0.05%