Zcash Price (ZEC INR)

₹ 29,281 +201.2 (+0.69%)

Updated: 22 April 2026 05:06 IST

Overview ZEC Price History

Previous close	₹ 29,080
Open	₹ 29,461
Day's range	₹ 28,792 - ₹ 31,209
52-week Range	₹ 2,881.34 - ₹ 68,952
7d Low - 7d High	₹ 28,138 - ₹ 33,827
30d Low - 30d High	₹ 19,632 - ₹ 36,208
90d Low - 90d High	₹ 17,658 - ₹ 37,772
Start date	29 Oct 2016

Market Cap	₹ 492.7B
Volume	₹ 41.9B
Fully Diluted Market Cap	₹ 614.9B
Circulating Supply	1,66,39,344 ZEC
Max Supply	2,10,00,000
Total Supply	16.6M
Zcash ROI	-92.72%
volume / market_cap	0.08484973

Zcash price in INR

Zcash Price in India Today

Exchange	Zcash Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 29,281	0.69%	₹ 41.3B	Trade
Coinbase	₹ 29,300	0.73%	₹ 41.3B	Trade
Binance	₹ 29,596	1.84%	₹ 6.9B	Trade
Giottus	₹ 33,640	0.00%	₹ 1,55,766	Trade

Zcash Price History Chart (Last 15 Days)

Zcash Price Historical Data (Zcash INR)

Date	Open	High	Low	Close	Volume	Change (%)
21-Apr-2026	₹ 29,752	₹ 31,213	₹ 28,957	₹ 29,470	₹ 41.8B	-0.95%
20-Apr-2026	₹ 28,000	₹ 29,752	₹ 27,931	₹ 29,752	₹ 40.1B	+6.26%
19-Apr-2026	₹ 29,930	₹ 31,159	₹ 27,865	₹ 28,000	₹ 56.3B	-6.45%
18-Apr-2026	₹ 30,772	₹ 31,542	₹ 29,761	₹ 29,930	₹ 42.4B	-2.73%
17-Apr-2026	₹ 31,275	₹ 32,733	₹ 30,636	₹ 30,772	₹ 42.3B	-1.61%
16-Apr-2026	₹ 33,124	₹ 33,550	₹ 31,149	₹ 31,275	₹ 42.5B	-5.58%
15-Apr-2026	₹ 33,159	₹ 33,680	₹ 32,373	₹ 33,144	₹ 40.7B	-0.05%
14-Apr-2026	₹ 33,264	₹ 35,686	₹ 32,732	₹ 33,184	₹ 64.7B	-0.24%
13-Apr-2026	₹ 34,066	₹ 34,933	₹ 32,392	₹ 33,263	₹ 64.7B	-2.36%
12-Apr-2026	₹ 35,248	₹ 35,248	₹ 33,408	₹ 34,083	₹ 45.9B	-3.31%
11-Apr-2026	₹ 35,022	₹ 35,677	₹ 34,270	₹ 35,016	₹ 42.2B	-0.02%
10-Apr-2026	₹ 31,350	₹ 35,939	₹ 31,350	₹ 35,003	₹ 95.6B	+11.65%
09-Apr-2026	₹ 30,596	₹ 31,110	₹ 28,585	₹ 31,110	₹ 52.5B	+1.68%
08-Apr-2026	₹ 25,002	₹ 31,238	₹ 24,898	₹ 30,690	₹ 94.6B	+22.75%
07-Apr-2026	₹ 23,833	₹ 25,287	₹ 23,353	₹ 24,992	₹ 42.5B	+4.86%

Zcash Full Price History

Zcash (ZEC) News

Zcash, Litecoin Among 280 Blockchains Affected by Major Vulnerabilities, $25 Billion at Risk: Halborn
Dogecoin, ZCash Named as Potential Ethereum-Merge Followers by Vitalik Buterin
Winklevoss Bitcoin Exchange Wins New York's Approval to Expand, Offer Zcash

Reuters

About Zcash

Zcash is a cryptocurrency that is highly focussed on privacy. It was built on Bitcoin's codebase and has many similarities such as the token limit, but it is even more privacy focused to ensure user anonymity.

It was launched in 2016, and the decentralised cryptocurrency is focussed on allowing people to send and receive funds quickly, cheaply, and most of all, privately.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 70,71,956	▼ -2,370 -0.03%
Ethereum(ETH)	₹ 2,16,369	▲ +150 +0.07%
Tether(USDT)	₹ 93.62	▲ +0.46 +0.49%
Ripple(XRP)	₹ 132.40	▲ +0.10 +0.08%
Binance Coin(BNB)	₹ 58,699	▲ +1,329.40 +2.32%
USD Coin(USDC)	₹ 93.50	◀▶ 0.00 0.00%
Solana(SOL)	₹ 7,985.50	▼ -3.39 -0.04%
TRON(TRX)	₹ 31.18	▲ +0.56 +1.83%
Dogecoin(DOGE)	₹ 8.83	▲ +0.18 +2.08%
UNUS SED LEO(LEO)	₹ 800	◀▶ 0.00 0.00%
Wrapped Bitcoin(WBTC)	₹ 67,89,000	◀▶ 0.00 0.00%
Cardano(ADA)	₹ 22.80	◀▶ 0.00 0.00%