Zcash Price (ZEC INR)

Zcash Price in India
₹ 3,875.53 +123.12 (+3.28%)
Updated: 4 February 2023 08:06 IST
Previous close ₹ 3,752.41
Open ₹ 3,831.33
Day's range ₹ 3,766.33 - ₹ 3,918.47
52-week Range ₹ 2,817.96 - ₹ 17,502
7d Low - 7d High ₹ 3,637.37 - ₹ 3,977.53
30d Low - 30d High ₹ 3,205.41 - ₹ 4,084.23
90d Low - 90d High ₹ 2,817.96 - ₹ 4,331.87
Start date 29 Oct 2016
Market Cap
₹ 62.9B
Volume
₹ 4.6B
Fully Diluted Market Cap
₹ 81.4B
Circulating Supply
1,62,83,712 ZEC
Max Supply
2,10,00,000
Total Supply
16.3M
Zcash ROI
-98.91%
volume / market_cap 0.07201125
Zcash price in INR

Zcash Price in India Today

Exchange Zcash Price Change (24h) Volume (24h)
Coinbase
₹ 3,875.53 3.28% ₹ 4.6B Trade
Binance
₹ 3,877.3 2.58% ₹ 345.8M Trade
CoinMarketCap
₹ 3,877.50 2.87% ₹ 4.5B Trade
WazirX
₹ 3,880.2 0.26% ₹ 1,55,794 Trade

Zcash Price History Chart (Last 15 Days)

Zcash Price Historical Data (Zcash INR)

Date Open High Low Close Volume Change (%)
03-Feb-2023
₹ 3,753.94 ₹ 3,892.60 ₹ 3,752.41 ₹ 3,892.60 ₹ 5.0B +3.68%
02-Feb-2023
₹ 3,823.74 ₹ 3,936.26 ₹ 3,823.74 ₹ 3,900.15 ₹ 6.2B +2.00%
01-Feb-2023
₹ 3,741.91 ₹ 3,741.91 ₹ 3,612.85 ₹ 3,648.35 ₹ 4.4B -2.50%
31-Jan-2023
₹ 3,588.36 ₹ 3,720.25 ₹ 3,588.36 ₹ 3,720.25 ₹ 5.3B +3.68%
30-Jan-2023
₹ 3,858.89 ₹ 3,858.89 ₹ 3,629.14 ₹ 3,689.39 ₹ 6.0B -4.39%
29-Jan-2023
₹ 3,686.89 ₹ 3,879.26 ₹ 3,686.89 ₹ 3,857.26 ₹ 5.6B +4.62%
28-Jan-2023
₹ 3,791.13 ₹ 3,812.41 ₹ 3,678.74 ₹ 3,692.60 ₹ 4.6B -2.60%
27-Jan-2023
₹ 3,795.72 ₹ 3,795.72 ₹ 3,722.55 ₹ 3,765.50 ₹ 4.8B -0.80%
26-Jan-2023
₹ 3,670.31 ₹ 3,765.47 ₹ 3,658.92 ₹ 3,765.47 ₹ 5.2B +2.59%
25-Jan-2023
₹ 3,890.20 ₹ 3,890.20 ₹ 3,595.25 ₹ 3,612.39 ₹ 5.5B -7.14%
24-Jan-2023
₹ 3,828.85 ₹ 3,915.57 ₹ 3,824.52 ₹ 3,847.26 ₹ 5.2B +0.48%
23-Jan-2023
₹ 3,902.42 ₹ 3,922.20 ₹ 3,776.99 ₹ 3,827.32 ₹ 5.1B -1.93%
22-Jan-2023
₹ 3,965.59 ₹ 3,965.59 ₹ 3,874.89 ₹ 3,933.20 ₹ 4.8B -0.82%
21-Jan-2023
₹ 3,868.62 ₹ 3,991.50 ₹ 3,838.10 ₹ 3,944.53 ₹ 6.6B +1.96%
20-Jan-2023
₹ 3,556.82 ₹ 3,874.10 ₹ 3,550.33 ₹ 3,874.10 ₹ 5.2B +8.92%

About Zcash

Zcash is a cryptocurrency that is highly focussed on privacy. It was built on Bitcoin's codebase and has many similarities such as the token limit, but it is even more privacy focused to ensure user anonymity.

It was launched in 2016, and the decentralised cryptocurrency is focussed on allowing people to send and receive funds quickly, cheaply, and most of all, privately.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 19,27,497
-4,230.97
-0.22%
Ethereum Price
Ethereum(ETH)
₹ 1,35,500
-1,700.10
-1.24%
Tether Price
Tether(USDT)
₹ 82.41
+0.26
+0.31%
Binance Coin Price
Binance Coin(BNB)
₹ 27,262
+749.91
+2.83%
USD Coin Price
USD Coin(USDC)
₹ 81.70
-1.31
-1.58%
Ripple Price
Ripple(XRP)
₹ 33.58
-0.23
-0.69%
Binance USD Price
Binance USD(BUSD)
₹ 82.47
+0.31
+0.38%
Cardano Price
Cardano(ADA)
₹ 32.72
-0.39
-1.18%
Dogecoin Price
Dogecoin(DOGE)
₹ 7.69
+0.22
+2.89%
Polygon Price
Polygon(MATIC)
₹ 100.30
+1.30
+1.31%
Solana Price
Solana(SOL)
₹ 2,019.71
+28.92
+1.45%
Polkadot Price
Polkadot(DOT)
₹ 565.5
+6.11
+1.09%

Advertisement

© Copyright Red Pixels Ventures Limited 2023. All rights reserved.