Zcash Price (ZEC INR)

Zcash Price in India
₹ 3,471.16 +108.16 (+3.22%)
Updated: 2 December 2022 02:30 IST
Previous close ₹ 3,363
Open ₹ 3,470.7
Day's range ₹ 3,480.32 - ₹ 3,662.45
52-week Range ₹ 2,771.85 - ₹ 19,295
7d Low - 7d High ₹ 3,163.42 - ₹ 3,662.45
30d Low - 30d High ₹ 2,771.85 - ₹ 4,436.91
90d Low - 90d High ₹ 2,771.85 - ₹ 5,413.22
Start date 29 Oct 2016
Market Cap
₹ 57.6B
Volume
₹ 4.1B
Fully Diluted Market Cap
₹ 76.4B
Circulating Supply
1,58,23,356 ZEC
Max Supply
2,10,00,000
Total Supply
15.8M
Zcash ROI
-98.96%
volume / market_cap 0.0708539
Zcash price in INR

Zcash Price in India Today

Exchange Zcash Price Change (24h) Volume (24h)
WazirX
₹ 3,471.16 3.22% ₹ 37,825 Trade
Binance
₹ 3,634.62 2.56% ₹ 365.5M Trade
CoinMarketCap
₹ 3,639.54 2.46% ₹ 4.1B Trade

Zcash Price History Chart (Last 15 Days)

Zcash Price Historical Data (Zcash INR)

Date Open High Low Close Volume Change (%)
01-Dec-2022
₹ 3,498.67 ₹ 3,656.47 ₹ 3,477.46 ₹ 3,629.23 ₹ 4.2B +3.73%
30-Nov-2022
₹ 3,267.18 ₹ 3,490.63 ₹ 3,266.24 ₹ 3,488.93 ₹ 3.5B +6.79%
29-Nov-2022
₹ 3,216.53 ₹ 3,315.60 ₹ 3,199.70 ₹ 3,240.21 ₹ 2.7B +0.74%
28-Nov-2022
₹ 3,422.78 ₹ 3,426.87 ₹ 3,175.24 ₹ 3,225.95 ₹ 3.0B -5.75%
27-Nov-2022
₹ 3,375.42 ₹ 3,445.65 ₹ 3,375.42 ₹ 3,417.72 ₹ 2.2B +1.23%
26-Nov-2022
₹ 3,382.14 ₹ 3,461.17 ₹ 3,372.96 ₹ 3,386.85 ₹ 4.8B +0.14%
25-Nov-2022
₹ 3,525.20 ₹ 3,575.70 ₹ 3,374.37 ₹ 3,385.66 ₹ 3.5B -3.96%
24-Nov-2022
₹ 3,540.35 ₹ 3,540.35 ₹ 3,458.57 ₹ 3,524.13 ₹ 4.0B -0.46%
23-Nov-2022
₹ 3,203.36 ₹ 3,581.94 ₹ 3,203.36 ₹ 3,568.55 ₹ 6.2B +11.40%
22-Nov-2022
₹ 3,075.63 ₹ 3,199.32 ₹ 3,039.76 ₹ 3,190.66 ₹ 5.3B +3.72%
21-Nov-2022
₹ 3,208.63 ₹ 3,211.80 ₹ 3,037.45 ₹ 3,082.57 ₹ 3.7B -3.93%
20-Nov-2022
₹ 3,202.92 ₹ 3,279.55 ₹ 3,193.14 ₹ 3,193.14 ₹ 2.8B -0.31%
19-Nov-2022
₹ 3,168.90 ₹ 3,229.15 ₹ 3,140.15 ₹ 3,210.26 ₹ 2.6B +1.31%
18-Nov-2022
₹ 3,239.99 ₹ 3,272.48 ₹ 3,175.29 ₹ 3,175.29 ₹ 2.7B -2.00%
17-Nov-2022
₹ 3,177.96 ₹ 3,243.67 ₹ 3,148.70 ₹ 3,243.67 ₹ 3.0B +2.07%

About Zcash

Zcash is a cryptocurrency that is highly focussed on privacy. It was built on Bitcoin's codebase and has many similarities such as the token limit, but it is even more privacy focused to ensure user anonymity.

It was launched in 2016, and the decentralised cryptocurrency is focussed on allowing people to send and receive funds quickly, cheaply, and most of all, privately.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 13,73,137
-16,817
-1.21%
Ethereum Price
Ethereum(ETH)
₹ 1,03,272
-2,033.86
-1.93%
Tether Price
Tether(USDT)
₹ 81.14
-0.12
-0.15%
Binance Coin Price
Binance Coin(BNB)
₹ 23,684
-753.12
-3.08%
USD Coin Price
USD Coin(USDC)
₹ 81.13
-0.15
-0.18%
Binance USD Price
Binance USD(BUSD)
₹ 81.14
-0.05
-0.06%
Ripple Price
Ripple(XRP)
₹ 32.20
-1.8
-3.26%
Dogecoin Price
Dogecoin(DOGE)
₹ 8.28
-0.20
-2.37%
Cardano Price
Cardano(ADA)
₹ 25.60
-0.11
-0.44%
Polygon Price
Polygon(MATIC)
₹ 74.48
-0.24
-0.32%
Polkadot Price
Polkadot(DOT)
₹ 436.20
-6.33
-1.43%
Litecoin Price
Litecoin(LTC)
₹ 6,285.92
-71.2
-1.12%

Advertisement

© Copyright Red Pixels Ventures Limited 2022. All rights reserved.