Zcash Price (ZEC INR)

₹ 17,597 -7,127.49 (-28.83%)

Updated: 8 February 2026 13:48 IST

Overview ZEC Price History

Previous close	₹ 24,724
Open	₹ 17,597
Day's range	₹ 20,508 - ₹ 22,189
52-week Range	₹ 2,511.47 - ₹ 66,728
7d Low - 7d High	₹ 17,088 - ₹ 28,856
30d Low - 30d High	₹ 17,088 - ₹ 40,608
90d Low - 90d High	₹ 17,088 - ₹ 66,660
Start date	29 Oct 2016

Market Cap	₹ 361.3B
Volume	₹ 31.5B
Fully Diluted Market Cap	₹ 456.7B
Circulating Supply	1,65,24,776 ZEC
Max Supply	2,10,00,000
Total Supply	16.5M
Zcash ROI	-94.41%
volume / market_cap	0.08781883

Zcash price in INR

Zcash Price in India Today

Exchange	Zcash Price	Change (24h)	Volume (24h)
Binance	₹ 17,597	-28.83%	₹ 5.3B	Trade
Coinbase	₹ 21,715	4.96%	₹ 31.6B	Trade
CoinMarketCap	₹ 21,791	4.85%	₹ 31.4B	Trade
Giottus	₹ 23,705	-9.17%	₹ 851.27	Trade

Zcash Price History Chart (Last 15 Days)

Zcash Price Historical Data (Zcash INR)

Date	Open	High	Low	Close	Volume	Change (%)
07-Feb-2026	₹ 21,917	₹ 22,381	₹ 20,502	₹ 21,731	₹ 39.0B	-0.85%
06-Feb-2026	₹ 19,499	₹ 22,860	₹ 17,445	₹ 21,917	₹ 70.3B	+12.40%
05-Feb-2026	₹ 23,494	₹ 24,275	₹ 19,499	₹ 19,499	₹ 52.8B	-17.00%
04-Feb-2026	₹ 24,509	₹ 25,800	₹ 23,368	₹ 23,516	₹ 35.8B	-4.05%
03-Feb-2026	₹ 26,473	₹ 26,934	₹ 24,381	₹ 24,509	₹ 33.9B	-7.42%
02-Feb-2026	₹ 27,144	₹ 29,227	₹ 26,600	₹ 26,600	₹ 41.2B	-2.00%
01-Feb-2026	₹ 26,819	₹ 28,349	₹ 26,242	₹ 27,189	₹ 46.4B	+1.38%
31-Jan-2026	₹ 29,768	₹ 31,262	₹ 26,819	₹ 26,819	₹ 48.5B	-9.91%
30-Jan-2026	₹ 32,695	₹ 32,988	₹ 30,238	₹ 30,497	₹ 42.1B	-6.72%
29-Jan-2026	₹ 34,674	₹ 34,957	₹ 32,297	₹ 32,695	₹ 39.6B	-5.71%
28-Jan-2026	₹ 35,411	₹ 36,721	₹ 34,540	₹ 34,610	₹ 49.0B	-2.26%
27-Jan-2026	₹ 33,005	₹ 36,482	₹ 33,005	₹ 35,284	₹ 51.5B	+6.91%
26-Jan-2026	₹ 31,590	₹ 33,514	₹ 29,851	₹ 33,005	₹ 50.4B	+4.48%
25-Jan-2026	₹ 33,285	₹ 33,466	₹ 31,558	₹ 31,590	₹ 32.6B	-5.09%
24-Jan-2026	₹ 34,231	₹ 35,101	₹ 33,213	₹ 33,213	₹ 34.6B	-2.97%

Zcash Full Price History

Zcash (ZEC) News

Zcash, Litecoin Among 280 Blockchains Affected by Major Vulnerabilities, $25 Billion at Risk: Halborn
Dogecoin, ZCash Named as Potential Ethereum-Merge Followers by Vitalik Buterin
Winklevoss Bitcoin Exchange Wins New York's Approval to Expand, Offer Zcash

Reuters

About Zcash

Zcash is a cryptocurrency that is highly focussed on privacy. It was built on Bitcoin's codebase and has many similarities such as the token limit, but it is even more privacy focused to ensure user anonymity.

It was launched in 2016, and the decentralised cryptocurrency is focussed on allowing people to send and receive funds quickly, cheaply, and most of all, privately.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 50,70,803	▼ -9,36,543 -15.59%
Ethereum(ETH)	₹ 1,51,602	▼ -48,102 -24.09%
Tether(USDT)	₹ 90.52	▼ -0.01 -0.01%
Binance Coin(BNB)	₹ 46,826	▼ -14,958 -24.21%
Ripple(XRP)	₹ 103.66	▼ -24.24 -18.95%
USD Coin(USDC)	₹ 90.58	◀▶ 0.00 0.00%
Solana(SOL)	₹ 6,358.27	▼ -2,016.91 -24.08%
TRON(TRX)	₹ 20.23	▼ -1.16 -5.43%
Dogecoin(DOGE)	₹ 7.6	▼ -1.32 -15.78%
Bitcoin Cash(BCH)	₹ 38,059	▼ -1,366.3 -3.46%
Cardano(ADA)	₹ 19.77	▼ -3.97 -16.73%
Wrapped Bitcoin(WBTC)	₹ 50,58,863	▼ -9,40,836 -15.68%