Monero Price (XMR INR)

Monero Price in India
₹ 14,182 -261.6 (-1.81%)
Updated: 27 January 2023 19:30 IST
Previous close ₹ 14,443
Open ₹ 14,279
Day's range ₹ 13,698 - ₹ 14,475
52-week Range ₹ 7,932.29 - ₹ 23,562
7d Low - 7d High ₹ 13,464 - ₹ 14,838
30d Low - 30d High ₹ 11,781 - ₹ 15,272
90d Low - 90d High ₹ 9,471.66 - ₹ 15,272
Start date 21 May 2014
Market Cap
₹ 257.5B
Volume
₹ 7.6B
Fully Diluted Market Cap
₹ 257.4B
Circulating Supply
1,82,32,433 XMR
Max Supply
NA
Total Supply
18.2M
Monero ROI
6896.45%
volume / market_cap 0.02938104
Monero price in INR

Monero Price in India Today

Exchange Monero Price Change (24h) Volume (24h)
CoinMarketCap
₹ 14,182 -1.81% ₹ 7.5B Trade
Binance
₹ 14,191 -1.72% ₹ 1.2B Trade
Coinbase
₹ 14,209 -1.17% ₹ 7.6B Trade
BuyUcoin
₹ 15,011 0.00% ₹ 9.1B Trade
Bitbns
₹ 16,000 -0.31% ₹ 10,956 Trade

Monero Price History Chart (Last 15 Days)

Monero Price Historical Data (Monero INR)

Date Open High Low Close Volume Change (%)
26-Jan-2023
₹ 14,111 ₹ 14,503 ₹ 14,111 ₹ 14,222 ₹ 7.1B +0.79%
25-Jan-2023
₹ 14,298 ₹ 14,298 ₹ 13,712 ₹ 13,947 ₹ 6.8B -2.46%
24-Jan-2023
₹ 14,522 ₹ 14,660 ₹ 14,244 ₹ 14,244 ₹ 7.1B -1.91%
23-Jan-2023
₹ 14,602 ₹ 14,602 ₹ 14,161 ₹ 14,307 ₹ 5.7B -2.02%
22-Jan-2023
₹ 14,084 ₹ 14,647 ₹ 14,064 ₹ 14,647 ₹ 6.7B +4.00%
21-Jan-2023
₹ 13,696 ₹ 14,693 ₹ 13,683 ₹ 14,091 ₹ 10.2B +2.89%
20-Jan-2023
₹ 13,154 ₹ 13,721 ₹ 13,147 ₹ 13,721 ₹ 6.9B +4.30%
19-Jan-2023
₹ 13,583 ₹ 13,583 ₹ 12,786 ₹ 13,146 ₹ 9.0B -3.22%
18-Jan-2023
₹ 13,994 ₹ 14,177 ₹ 13,747 ₹ 13,747 ₹ 7.5B -1.76%
17-Jan-2023
₹ 13,807 ₹ 14,194 ₹ 13,626 ₹ 14,163 ₹ 6.8B +2.57%
16-Jan-2023
₹ 14,250 ₹ 14,284 ₹ 13,666 ₹ 13,704 ₹ 8.9B -3.83%
15-Jan-2023
₹ 14,240 ₹ 14,331 ₹ 14,052 ₹ 14,272 ₹ 8.5B +0.23%
14-Jan-2023
₹ 13,490 ₹ 14,996 ₹ 13,490 ₹ 14,191 ₹ 14.0B +5.19%
13-Jan-2023
₹ 13,725 ₹ 13,731 ₹ 13,386 ₹ 13,441 ₹ 7.2B -2.07%
12-Jan-2023
₹ 13,396 ₹ 13,894 ₹ 13,396 ₹ 13,704 ₹ 11.3B +2.30%

About Monero

Monero is a privacy focused token that was first released in 2014. It uses something that is called an obfuscated public ledger (Bitcoin uses a public ledger that can be used to track transactions), where the source of funds in a transaction are nearly impossible to trace. This makes it very popular among people who are particularly concerned with privacy and anonymity.

Like Bitcoin, Monero is also a decentralised, peer-to-peer cryptocurrency, but its additional privacy-enhancing features have helped make the coin a popular option.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 18,67,869
-22,257
-1.18%
Ethereum Price
Ethereum(ETH)
₹ 1,28,246
-3,685.98
-2.79%
Tether Price
Tether(USDT)
₹ 81.61
+0.14
+0.18%
Binance Coin Price
Binance Coin(BNB)
₹ 24,785
-302.64
-1.21%
USD Coin Price
USD Coin(USDC)
₹ 81.59
+0.12
+0.15%
Ripple Price
Ripple(XRP)
₹ 33.13
-0.58
-1.73%
Binance USD Price
Binance USD(BUSD)
₹ 81.55
+0.03
+0.04%
Cardano Price
Cardano(ADA)
₹ 30.66
-0.52
-1.66%
Dogecoin Price
Dogecoin(DOGE)
₹ 6.96
-0.09
-1.27%
Polygon Price
Polygon(MATIC)
₹ 89.67
+3.95
+4.61%
Solana Price
Solana(SOL)
₹ 1,924.82
-102.89
-5.07%
Polkadot Price
Polkadot(DOT)
₹ 520.64
-9.78
-1.84%

Advertisement

© Copyright Red Pixels Ventures Limited 2023. All rights reserved.