Monero Price (XMR INR)

₹ 14,182 -261.6 (-1.81%)

Updated: 27 January 2023 19:30 IST

Overview XMR Price History

Previous close	₹ 14,443
Open	₹ 14,279
Day's range	₹ 13,698 - ₹ 14,475
52-week Range	₹ 7,932.29 - ₹ 23,562
7d Low - 7d High	₹ 13,464 - ₹ 14,838
30d Low - 30d High	₹ 11,781 - ₹ 15,272
90d Low - 90d High	₹ 9,471.66 - ₹ 15,272
Start date	21 May 2014

Market Cap	₹ 257.5B
Volume	₹ 7.6B
Fully Diluted Market Cap	₹ 257.4B
Circulating Supply	1,82,32,433 XMR
Max Supply	NA
Total Supply	18.2M
Monero ROI	6896.45%
volume / market_cap	0.02938104

Monero price in INR

Monero Price in India Today

Exchange	Monero Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 14,182	-1.81%	₹ 7.5B	Trade
Binance	₹ 14,191	-1.72%	₹ 1.2B	Trade
Coinbase	₹ 14,209	-1.17%	₹ 7.6B	Trade
BuyUcoin	₹ 15,011	0.00%	₹ 9.1B	Trade
Bitbns	₹ 16,000	-0.31%	₹ 10,956	Trade

Monero Price History Chart (Last 15 Days)

Monero Price Historical Data (Monero INR)

Date	Open	High	Low	Close	Volume	Change (%)
26-Jan-2023	₹ 14,111	₹ 14,503	₹ 14,111	₹ 14,222	₹ 7.1B	+0.79%
25-Jan-2023	₹ 14,298	₹ 14,298	₹ 13,712	₹ 13,947	₹ 6.8B	-2.46%
24-Jan-2023	₹ 14,522	₹ 14,660	₹ 14,244	₹ 14,244	₹ 7.1B	-1.91%
23-Jan-2023	₹ 14,602	₹ 14,602	₹ 14,161	₹ 14,307	₹ 5.7B	-2.02%
22-Jan-2023	₹ 14,084	₹ 14,647	₹ 14,064	₹ 14,647	₹ 6.7B	+4.00%
21-Jan-2023	₹ 13,696	₹ 14,693	₹ 13,683	₹ 14,091	₹ 10.2B	+2.89%
20-Jan-2023	₹ 13,154	₹ 13,721	₹ 13,147	₹ 13,721	₹ 6.9B	+4.30%
19-Jan-2023	₹ 13,583	₹ 13,583	₹ 12,786	₹ 13,146	₹ 9.0B	-3.22%
18-Jan-2023	₹ 13,994	₹ 14,177	₹ 13,747	₹ 13,747	₹ 7.5B	-1.76%
17-Jan-2023	₹ 13,807	₹ 14,194	₹ 13,626	₹ 14,163	₹ 6.8B	+2.57%
16-Jan-2023	₹ 14,250	₹ 14,284	₹ 13,666	₹ 13,704	₹ 8.9B	-3.83%
15-Jan-2023	₹ 14,240	₹ 14,331	₹ 14,052	₹ 14,272	₹ 8.5B	+0.23%
14-Jan-2023	₹ 13,490	₹ 14,996	₹ 13,490	₹ 14,191	₹ 14.0B	+5.19%
13-Jan-2023	₹ 13,725	₹ 13,731	₹ 13,386	₹ 13,441	₹ 7.2B	-2.07%
12-Jan-2023	₹ 13,396	₹ 13,894	₹ 13,396	₹ 13,704	₹ 11.3B	+2.30%

Monero Full Price History

Monero (XMR) News

BTC, ETH Open with Price Dips, Polkadot and Monero Emerge Among Gainers
Spoofed Google Translate App Sneakily Installs Monero Mining Malware on Over 1 Lakh PCs

Radhika Parashar
'Privacy Coin' Monero Offers Near Total Anonymity

Reuters
Millions of Android Phones Hijacked to Mine Monero Cryptocurrency: Malwarebytes

Sumit Chakraborty
Bitcoin Alternatives: How to Buy Ethereum, Litecoin, Monero and Other Cryptocurrencies

Pranay Parab

About Monero

Monero is a privacy focused token that was first released in 2014. It uses something that is called an obfuscated public ledger (Bitcoin uses a public ledger that can be used to track transactions), where the source of funds in a transaction are nearly impossible to trace. This makes it very popular among people who are particularly concerned with privacy and anonymity.

Like Bitcoin, Monero is also a decentralised, peer-to-peer cryptocurrency, but its additional privacy-enhancing features have helped make the coin a popular option.

Cryptocurrency Price in India

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 18,67,869	▼ -22,257 -1.18%
Ethereum(ETH)	₹ 1,28,246	▼ -3,685.98 -2.79%
Tether(USDT)	₹ 81.61	▲ +0.14 +0.18%
Binance Coin(BNB)	₹ 24,785	▼ -302.64 -1.21%
USD Coin(USDC)	₹ 81.59	▲ +0.12 +0.15%
Ripple(XRP)	₹ 33.13	▼ -0.58 -1.73%
Binance USD(BUSD)	₹ 81.55	▲ +0.03 +0.04%
Cardano(ADA)	₹ 30.66	▼ -0.52 -1.66%
Dogecoin(DOGE)	₹ 6.96	▼ -0.09 -1.27%
Polygon(MATIC)	₹ 89.67	▲ +3.95 +4.61%
Solana(SOL)	₹ 1,924.82	▼ -102.89 -5.07%
Polkadot(DOT)	₹ 520.64	▼ -9.78 -1.84%