Previous close | ₹ 7,300 |
Open | ₹ 7,300 |
Day's range | ₹ 13,499 - ₹ 14,686 |
52-week Range | ₹ 8,469.36 - ₹ 15,262 |
7d Low - 7d High | ₹ 12,741 - ₹ 14,686 |
30d Low - 30d High | ₹ 11,224 - ₹ 14,686 |
90d Low - 90d High | ₹ 9,727.50 - ₹ 15,261 |
Start date | 21 May 2014 |
Market Cap | ₹ 252.1B |
Volume | ₹ 10.9B |
Fully Diluted Market Cap | ₹ 252.8B |
Circulating Supply | 1,84,46,744 XMR |
Max Supply | NA |
Total Supply | 18.4M |
Monero ROI | 6513.44% |
volume / market_cap | 0.04376677 |
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
26-Jul-2024
|
₹ 13,244 | ₹ 14,656 | ₹ 13,220 | ₹ 13,713 | ₹ 11.5B | +3.54% |
25-Jul-2024
|
₹ 13,650 | ₹ 13,650 | ₹ 12,757 | ₹ 13,189 | ₹ 7.7B | -3.38% |
24-Jul-2024
|
₹ 13,393 | ₹ 13,723 | ₹ 13,246 | ₹ 13,698 | ₹ 8.0B | +2.27% |
23-Jul-2024
|
₹ 13,491 | ₹ 13,612 | ₹ 13,278 | ₹ 13,377 | ₹ 5.6B | -0.84% |
22-Jul-2024
|
₹ 13,628 | ₹ 13,817 | ₹ 13,419 | ₹ 13,491 | ₹ 13.6B | -1.01% |
21-Jul-2024
|
₹ 13,760 | ₹ 13,789 | ₹ 13,596 | ₹ 13,596 | ₹ 6.9B | -1.19% |
20-Jul-2024
|
₹ 13,506 | ₹ 13,765 | ₹ 13,490 | ₹ 13,765 | ₹ 7.0B | +1.92% |
19-Jul-2024
|
₹ 13,422 | ₹ 13,507 | ₹ 13,247 | ₹ 13,506 | ₹ 5.8B | +0.62% |
18-Jul-2024
|
₹ 13,487 | ₹ 13,514 | ₹ 13,329 | ₹ 13,422 | ₹ 5.9B | -0.48% |
17-Jul-2024
|
₹ 13,497 | ₹ 13,711 | ₹ 13,329 | ₹ 13,487 | ₹ 6.7B | -0.07% |
16-Jul-2024
|
₹ 13,255 | ₹ 13,509 | ₹ 13,173 | ₹ 13,497 | ₹ 7.4B | +1.83% |
15-Jul-2024
|
₹ 13,155 | ₹ 13,503 | ₹ 13,155 | ₹ 13,253 | ₹ 6.3B | +0.74% |
14-Jul-2024
|
₹ 13,219 | ₹ 13,243 | ₹ 12,987 | ₹ 13,154 | ₹ 4.9B | -0.49% |
13-Jul-2024
|
₹ 13,320 | ₹ 13,578 | ₹ 13,212 | ₹ 13,219 | ₹ 5.2B | -0.76% |
12-Jul-2024
|
₹ 13,286 | ₹ 13,357 | ₹ 13,154 | ₹ 13,320 | ₹ 6.0B | +0.26% |
Monero is a privacy focused token that was first released in 2014. It uses something that is called an obfuscated public ledger (Bitcoin uses a public ledger that can be used to track transactions), where the source of funds in a transaction are nearly impossible to trace. This makes it very popular among people who are particularly concerned with privacy and anonymity.
Like Bitcoin, Monero is also a decentralised, peer-to-peer cryptocurrency, but its additional privacy-enhancing features have helped make the coin a popular option.
Advertisement
Coin Name | Price | Change (24h) | |
---|---|---|---|
![]() Bitcoin(BTC)
|
|
₹ 49,00,500 |
▲
+0.63%
+30,471
|
![]() Ethereum(ETH)
|
|
₹ 2,46,246 |
▼
-1.50%
-3,754
|
![]() Tether(USDT)
|
|
₹ 78.8 |
◀▶
0.00%
0.00
|
![]() Binance Coin(BNB)
|
|
₹ 43,200 |
▲
+0.24%
+104.2
|
![]() Solana(SOL)
|
|
₹ 11,001 |
▼
-4.38%
-504
|
![]() USD Coin(USDC)
|
|
₹ 65.1 |
◀▶
0.00%
0.00
|
![]() Ripple(XRP)
|
|
₹ 46.2 |
▲
+0.02%
+0.01
|
![]() Dogecoin(DOGE)
|
|
₹ 9.36 |
▼
-1.50%
-0.14
|
![]() Cardano(ADA)
|
|
₹ 34.30 |
▼
-0.58%
-0.20
|
![]() TRON(TRX)
|
|
₹ 10.41 |
▲
+4.00%
+0.40
|
![]() Avalanche(AVAX)
|
|
₹ 2,398.5 |
▲
+5.03%
+114.92
|
![]() WETH(WETH)
|
|
₹ 2,73,064 |
▲
+2.52%
+6,722.38
|