Wrapped Bitcoin Price (WBTC INR)

Wrapped Bitcoin Price in India
₹ 13,73,023 -8,722.95 (-0.63%)
Updated: 2 December 2022 01:31 IST
Previous close ₹ 13,81,746
Open ₹ 13,75,446
Day's range ₹ 13,71,817 - ₹ 13,93,081
52-week Range ₹ 12,59,201 - ₹ 45,83,164
7d Low - 7d High ₹ 12,97,707 - ₹ 13,93,081
30d Low - 30d High ₹ 12,59,201 - ₹ 17,39,676
90d Low - 90d High ₹ 12,59,201 - ₹ 18,32,572
Start date 31 Jan 2019
Market Cap
₹ 295.1B
Volume
₹ 8.3B
Fully Diluted Market Cap
₹ 295.2B
Circulating Supply
2,14,845 WBTC
Max Supply
NA
Total Supply
214845.08235854
Wrapped Bitcoin ROI
384.56%
volume / market_cap 0.02847162
WBTC price in INR

Wrapped Bitcoin Price in India Today

Exchange Wrapped Bitcoin Price Change (24h) Volume (24h)
CoinMarketCap
₹ 13,73,023 -0.63% ₹ 8.7B Trade
Coinbase
₹ 13,73,816 -0.93% ₹ 8.6B Trade
Bitbns
₹ 16,22,000 0.00% ₹ 178.42 Trade

Wrapped Bitcoin Price History Chart (Last 15 Days)

Wrapped Bitcoin Price Historical Data (Wrapped Bitcoin INR)

Date Open High Low Close Volume Change (%)
01-Dec-2022
₹ 13,67,041 ₹ 14,01,007 ₹ 13,67,041 ₹ 13,74,623 ₹ 10.0B +0.55%
30-Nov-2022
₹ 13,30,826 ₹ 13,85,509 ₹ 13,30,826 ₹ 13,65,138 ₹ 8.9B +2.58%
29-Nov-2022
₹ 13,16,924 ₹ 13,44,434 ₹ 13,15,010 ₹ 13,31,410 ₹ 6.5B +1.10%
28-Nov-2022
₹ 13,46,448 ₹ 13,48,167 ₹ 13,07,795 ₹ 13,16,720 ₹ 8.7B -2.21%
27-Nov-2022
₹ 13,41,591 ₹ 13,48,975 ₹ 13,33,689 ₹ 13,45,994 ₹ 11.0B +0.33%
26-Nov-2022
₹ 13,26,995 ₹ 13,51,866 ₹ 13,20,170 ₹ 13,41,591 ₹ 28.3B +1.10%
25-Nov-2022
₹ 13,38,211 ₹ 13,45,958 ₹ 13,15,376 ₹ 13,27,025 ₹ 24.0B -0.84%
24-Nov-2022
₹ 13,34,280 ₹ 13,55,550 ₹ 13,22,730 ₹ 13,42,960 ₹ 14.4B +0.65%
23-Nov-2022
₹ 13,05,911 ₹ 13,40,967 ₹ 13,01,073 ₹ 13,28,459 ₹ 10.1B +1.73%
22-Nov-2022
₹ 12,99,348 ₹ 13,19,229 ₹ 12,68,350 ₹ 13,08,195 ₹ 17.3B +0.68%
21-Nov-2022
₹ 13,42,526 ₹ 13,48,279 ₹ 12,92,129 ₹ 12,92,129 ₹ 21.8B -3.75%
20-Nov-2022
₹ 13,51,185 ₹ 13,66,700 ₹ 13,40,761 ₹ 13,46,305 ₹ 28.8B -0.36%
19-Nov-2022
₹ 13,50,650 ₹ 13,58,907 ₹ 13,48,097 ₹ 13,51,185 ₹ 9.8B +0.04%
18-Nov-2022
₹ 13,55,061 ₹ 13,73,848 ₹ 13,47,754 ₹ 13,50,971 ₹ 8.6B -0.30%
17-Nov-2022
₹ 13,42,361 ₹ 13,59,129 ₹ 13,25,612 ₹ 13,55,092 ₹ 10.8B +0.95%

About Wrapped Bitcoin

The Wrapped Bitcoin token was initially launched on October 26, 2018 in a bid to bring Bitcoin’s liquidity to the Ethereum decentralised ecosystem. The wBTC tokens was born as a collaborative effort by BitGo, Kyber Network, and Ren (previously Republic Protocol).

Essentially, wrapped Bitcoin is a modified version of Bitcoin, equal to it in price. WBTCs are ERC-20 tokens that represent Bitcoin (BTC) on the Ethereum blockchain.

This token allows Bitcoin holders to interact with Ethereum’s decentralised finance (DeFi) ecosystem.

Represented as a gold Bitcoin symbol in a white circle, wBTC has a circulating supply of 246,962 WBTC coins and its maximum supply is not available.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 13,75,374
-11,560
-0.83%
Ethereum Price
Ethereum(ETH)
₹ 1,03,528
-1,110.10
-1.06%
Tether Price
Tether(USDT)
₹ 81.15
-0.06
-0.08%
Binance Coin Price
Binance Coin(BNB)
₹ 23,619
-650.35
-2.68%
USD Coin Price
USD Coin(USDC)
₹ 81.14
-0.08
-0.10%
Binance USD Price
Binance USD(BUSD)
₹ 81.13
-0.16
-0.19%
Ripple Price
Ripple(XRP)
₹ 32.21
-0.91
-2.74%
Dogecoin Price
Dogecoin(DOGE)
₹ 8.27
+0.004314
+0.05%
Cardano Price
Cardano(ADA)
₹ 25.54
-0.01
-0.05%
Polygon Price
Polygon(MATIC)
₹ 74.66
+1.28
+1.75%
Polkadot Price
Polkadot(DOT)
₹ 436.53
-4
-0.91%
Litecoin Price
Litecoin(LTC)
₹ 6,296.36
+6.1
+0.10%

Advertisement

© Copyright Red Pixels Ventures Limited 2022. All rights reserved.