Wrapped Bitcoin Price (WBTC INR)

₹ 76,87,089 -67,266 (-0.87%)

Updated: 19 December 2025 07:07 IST

Overview WBTC Price History

Previous close	₹ 77,54,356
Open	₹ 77,73,864
Day's range	₹ 76,81,621 - ₹ 80,28,709
52-week Range	₹ 67,23,138 - ₹ 1,13,52,672
7d Low - 7d High	₹ 76,81,621 - ₹ 81,62,219
30d Low - 30d High	₹ 73,05,623 - ₹ 85,10,303
90d Low - 90d High	₹ 73,05,623 - ₹ 1,13,52,672
Start date	31 Jan 2019

Market Cap	₹ 962.9B
Volume	₹ 46.3B
Fully Diluted Market Cap	₹ 963.4B
Circulating Supply	1,25,330 WBTC
Max Supply	NA
Total Supply	125330.50970064
Wrapped Bitcoin ROI	2338.04%
volume / market_cap	0.04723718

WBTC price in INR

Wrapped Bitcoin Price in India Today

Exchange	Wrapped Bitcoin Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 76,87,089	-0.87%	₹ 45.5B	Trade
Coinbase	₹ 76,88,805	-0.81%	₹ 45.5B	Trade
Giottus	₹ 85,29,333	0.00%	₹ 299.97	Trade

Wrapped Bitcoin Price History Chart (Last 15 Days)

Wrapped Bitcoin Price Historical Data (Wrapped Bitcoin INR)

Date	Open	High	Low	Close	Volume	Change (%)
18-Dec-2025	₹ 78,09,548	₹ 80,20,179	₹ 77,23,896	₹ 77,87,849	₹ 40.9B	-0.28%
17-Dec-2025	₹ 79,28,365	₹ 81,18,634	₹ 77,91,490	₹ 77,98,389	₹ 38.4B	-1.64%
16-Dec-2025	₹ 77,74,000	₹ 79,61,862	₹ 77,61,681	₹ 79,28,365	₹ 31.4B	+1.99%
15-Dec-2025	₹ 80,40,468	₹ 81,44,919	₹ 77,62,434	₹ 77,74,000	₹ 35.9B	-3.31%
14-Dec-2025	₹ 81,44,680	₹ 81,68,087	₹ 80,26,764	₹ 80,40,468	₹ 14.0B	-1.28%
13-Dec-2025	₹ 81,69,398	₹ 81,89,369	₹ 81,37,604	₹ 81,44,680	₹ 10.9B	-0.30%
12-Dec-2025	₹ 81,23,111	₹ 83,65,475	₹ 81,16,055	₹ 81,43,209	₹ 43.0B	+0.25%
11-Dec-2025	₹ 82,98,359	₹ 83,99,043	₹ 80,55,655	₹ 81,04,607	₹ 45.8B	-2.33%
10-Dec-2025	₹ 84,23,966	₹ 84,42,197	₹ 82,46,742	₹ 82,99,283	₹ 23.5B	-1.48%
09-Dec-2025	₹ 81,30,685	₹ 84,51,407	₹ 80,67,806	₹ 84,23,966	₹ 36.4B	+3.61%
08-Dec-2025	₹ 82,10,486	₹ 82,93,326	₹ 80,45,147	₹ 81,30,685	₹ 37.2B	-0.97%
07-Dec-2025	₹ 80,63,211	₹ 81,92,216	₹ 79,26,902	₹ 81,92,216	₹ 20.2B	+1.60%
06-Dec-2025	₹ 80,42,046	₹ 83,30,326	₹ 79,26,085	₹ 80,59,128	₹ 13.4B	+0.21%
05-Dec-2025	₹ 82,88,156	₹ 83,03,535	₹ 79,64,150	₹ 80,21,629	₹ 33.4B	-3.22%
04-Dec-2025	₹ 83,77,194	₹ 84,73,900	₹ 82,60,357	₹ 82,81,945	₹ 27.4B	-1.14%

Wrapped Bitcoin Full Price History

Cryptocurrency News

More News

About Wrapped Bitcoin

The Wrapped Bitcoin token was initially launched on October 26, 2018 in a bid to bring Bitcoin’s liquidity to the Ethereum decentralised ecosystem. The wBTC tokens was born as a collaborative effort by BitGo, Kyber Network, and Ren (previously Republic Protocol).

Essentially, wrapped Bitcoin is a modified version of Bitcoin, equal to it in price. WBTCs are ERC-20 tokens that represent Bitcoin (BTC) on the Ethereum blockchain.

This token allows Bitcoin holders to interact with Ethereum’s decentralised finance (DeFi) ecosystem.

Represented as a gold Bitcoin symbol in a white circle, wBTC has a circulating supply of 246,962 WBTC coins and its maximum supply is not available.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 76,92,201	▼ -79,585 -1.02%
Ethereum(ETH)	₹ 2,54,761	▼ -645.25 -0.25%
Tether(USDT)	₹ 90.21	▼ -0.15 -0.17%
Binance Coin(BNB)	₹ 74,545	▼ -1,415.79 -1.86%
Ripple(XRP)	₹ 160.82	▼ -7.14 -4.25%
USD Coin(USDC)	₹ 87.70	◀▶ 0.00 0.00%
Solana(SOL)	₹ 10,651	▼ -512.11 -4.59%
TRON(TRX)	₹ 25.12	▼ -0.10 -0.40%
Dogecoin(DOGE)	₹ 10.96	▼ -0.40 -3.50%
Cardano(ADA)	₹ 31.42	▼ -1.53 -4.65%
Bitcoin Cash(BCH)	₹ 51,043	▲ +1,682 +3.41%
Wrapped Bitcoin(WBTC)	₹ 76,82,631	▼ -71,725 -0.92%