Wrapped Bitcoin Price (WBTC INR)

₹ 90,01,788 -96,931 (-1.07%)

Updated: 13 November 2025 04:31 IST

Overview WBTC Price History

Previous close	₹ 90,98,719
Open	₹ 90,07,419
Day's range	₹ 89,44,303 - ₹ 93,06,816
52-week Range	₹ 65,98,746 - ₹ 1,11,42,624
7d Low - 7d High	₹ 88,02,266 - ₹ 94,57,090
30d Low - 30d High	₹ 87,90,197 - ₹ 1,02,82,243
90d Low - 90d High	₹ 87,90,197 - ₹ 1,11,42,624
Start date	31 Jan 2019

Market Cap	₹ 1.1T
Volume	₹ 33.3B
Fully Diluted Market Cap	₹ 1.1T
Circulating Supply	1,27,130 WBTC
Max Supply	NA
Total Supply	127130.50971761
Wrapped Bitcoin ROI	2811.07%
volume / market_cap	0.02781682

WBTC price in INR

Wrapped Bitcoin Price in India Today

Exchange	Wrapped Bitcoin Price	Change (24h)	Volume (24h)
Coinbase	₹ 90,01,788	-1.07%	₹ 33.0B	Trade
CoinMarketCap	₹ 90,09,156	-1.00%	₹ 32.9B	Trade
Giottus	₹ 95,96,510	0.00%	₹ 517.94	Trade

Wrapped Bitcoin Price History Chart (Last 15 Days)

Wrapped Bitcoin Price Historical Data (Wrapped Bitcoin INR)

Date	Open	High	Low	Close	Volume	Change (%)
12-Nov-2025	₹ 91,28,822	₹ 93,03,147	₹ 89,96,902	₹ 90,07,419	₹ 33.6B	-1.33%
11-Nov-2025	₹ 93,77,687	₹ 94,62,623	₹ 91,02,455	₹ 91,28,822	₹ 28.4B	-2.65%
10-Nov-2025	₹ 91,79,798	₹ 94,32,778	₹ 91,79,555	₹ 93,77,687	₹ 38.6B	+2.16%
09-Nov-2025	₹ 90,27,596	₹ 91,95,869	₹ 89,96,492	₹ 91,79,798	₹ 18.5B	+1.69%
08-Nov-2025	₹ 90,87,618	₹ 92,02,901	₹ 90,02,052	₹ 90,22,936	₹ 25.0B	-0.71%
07-Nov-2025	₹ 89,64,120	₹ 91,28,267	₹ 88,22,409	₹ 90,47,554	₹ 41.2B	+0.93%
06-Nov-2025	₹ 91,94,373	₹ 92,35,238	₹ 89,42,034	₹ 89,98,848	₹ 32.3B	-2.13%
05-Nov-2025	₹ 89,42,002	₹ 91,95,825	₹ 87,19,088	₹ 91,94,373	₹ 60.1B	+2.82%
04-Nov-2025	₹ 95,26,315	₹ 95,26,315	₹ 89,42,002	₹ 89,42,002	₹ 77.7B	-6.13%
03-Nov-2025	₹ 97,73,889	₹ 98,20,030	₹ 93,89,313	₹ 95,26,315	₹ 47.3B	-2.53%
02-Nov-2025	₹ 97,98,305	₹ 98,54,171	₹ 97,51,236	₹ 97,73,889	₹ 13.7B	-0.25%
01-Nov-2025	₹ 97,10,020	₹ 98,03,045	₹ 96,94,975	₹ 97,95,975	₹ 15.1B	+0.89%
31-Oct-2025	₹ 95,23,165	₹ 98,13,224	₹ 94,50,398	₹ 97,10,020	₹ 40.6B	+1.96%
30-Oct-2025	₹ 98,54,656	₹ 1,01,01,754	₹ 95,06,411	₹ 95,23,165	₹ 61.6B	-3.36%
29-Oct-2025	₹ 1,01,68,582	₹ 1,01,68,582	₹ 98,20,441	₹ 98,54,656	₹ 31.4B	-3.09%

Wrapped Bitcoin Full Price History

Cryptocurrency News

Bitcoin Slips to $103,500 as Market Consolidates Amidst Mixed Global Cues
Bitcoin Holds Above $105,000 as Institutional Demand and Regulatory Progress Lift Sentiment
Bitcoin’s Price Hovers Above $102,000 as Whale Activity Lifts Market Sentiment
Bank of England Plans to Match US Pace on Stablecoin Regulation: Report
Miami Mayor Francis Suárez Says His Bitcoin Salary Has Tripled in Value
Gemini Crypto Exchange Aims to Launch Regulated Prediction Market Contracts
Bitcoin Rises to $103,400 After Sharp Selloff; Altcoins Extend Losses Across Broader Market
Stream Finance Discloses $93 Million Loss After Probe, Halts Operations
Crypto Market Consolidation Sees Bitcoin Price Drop Under $105,000 as Market Liquidations Cross $1.1 Billion
Polymarket Banned By Romanian Regulator for Illegal Crypto Betting Following $600 Million Election Wagers

More News

About Wrapped Bitcoin

The Wrapped Bitcoin token was initially launched on October 26, 2018 in a bid to bring Bitcoin’s liquidity to the Ethereum decentralised ecosystem. The wBTC tokens was born as a collaborative effort by BitGo, Kyber Network, and Ren (previously Republic Protocol).

Essentially, wrapped Bitcoin is a modified version of Bitcoin, equal to it in price. WBTCs are ERC-20 tokens that represent Bitcoin (BTC) on the Ethereum blockchain.

This token allows Bitcoin holders to interact with Ethereum’s decentralised finance (DeFi) ecosystem.

Represented as a gold Bitcoin symbol in a white circle, wBTC has a circulating supply of 246,962 WBTC coins and its maximum supply is not available.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 90,08,520	▼ -89,672 -0.99%
Ethereum(ETH)	₹ 3,02,109	▼ -378.87 -0.13%
Tether(USDT)	₹ 88.57	▲ +0.14 +0.15%
Ripple(XRP)	₹ 210.37	▼ -1.73 -0.82%
Binance Coin(BNB)	₹ 84,612	▼ -569.96 -0.67%
Solana(SOL)	₹ 13,585	▼ -252.32 -1.82%
USD Coin(USDC)	₹ 88.58	▲ +0.12 +0.13%
TRON(TRX)	₹ 26.15	▼ -0.20 -0.77%
Dogecoin(DOGE)	₹ 15.9	▼ -0.21 -1.40%
Cardano(ADA)	₹ 48.53	▼ -1.17 -2.35%
Wrapped Bitcoin(WBTC)	₹ 90,10,692	▼ -83,574 -0.92%
WETH(WETH)	₹ 3,02,462	▼ -594.15 -0.20%