- Home
- Finance
- Cryptocurrency Prices
- Wrapped Bitcoin
Wrapped Bitcoin Price (WBTC INR)
₹ 30,00,001
Updated: 27 April 2024 17:07 IST
Overview
WBTC Price History
| Previous close | ₹ 30,00,001 |
| Open | ₹ 30,00,001 |
| Day's range | ₹ 52,25,247 - ₹ 53,91,274 |
| 52-week Range | ₹ 20,70,754 - ₹ 61,30,378 |
| 7d Low - 7d High | ₹ 52,25,247 - ₹ 55,93,782 |
| 30d Low - 30d High | ₹ 50,06,168 - ₹ 60,53,286 |
| 90d Low - 90d High | ₹ 34,78,571 - ₹ 61,30,378 |
| Start date | 31 Jan 2019 |
| Market Cap | ₹ 815.2B |
| Volume | ₹ 18.1B |
| Fully Diluted Market Cap | ₹ 814.3B |
| Circulating Supply | 1,55,383 WBTC |
| Max Supply | NA |
| Total Supply | 155383.7450107 |
| Wrapped Bitcoin ROI | 1698.40% |
| volume / market_cap | 0.02221219 |
Wrapped Bitcoin Price in India Today
Wrapped Bitcoin Price History Chart (Last 15 Days)
Wrapped Bitcoin Price Historical Data (Wrapped Bitcoin INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
26-Apr-2024
|
₹ 53,83,564 | ₹ 54,29,378 | ₹ 52,92,572 | ₹ 53,40,360 | ₹ 18.6B | -0.80% |
|
25-Apr-2024
|
₹ 53,95,983 | ₹ 53,99,028 | ₹ 52,57,055 | ₹ 53,99,028 | ₹ 19.1B | +0.06% |
|
24-Apr-2024
|
₹ 55,69,452 | ₹ 55,80,699 | ₹ 53,69,904 | ₹ 53,95,354 | ₹ 17.0B | -3.13% |
|
23-Apr-2024
|
₹ 55,52,449 | ₹ 56,12,348 | ₹ 54,97,031 | ₹ 55,69,452 | ₹ 14.2B | +0.31% |
|
22-Apr-2024
|
₹ 54,11,901 | ₹ 55,69,302 | ₹ 53,88,980 | ₹ 55,65,245 | ₹ 13.3B | +2.83% |
|
21-Apr-2024
|
₹ 54,30,167 | ₹ 54,78,992 | ₹ 53,82,005 | ₹ 54,14,619 | ₹ 12.3B | -0.29% |
|
20-Apr-2024
|
₹ 53,73,945 | ₹ 54,47,948 | ₹ 52,98,383 | ₹ 54,30,167 | ₹ 14.4B | +1.05% |
|
19-Apr-2024
|
₹ 52,48,380 | ₹ 54,53,814 | ₹ 50,32,129 | ₹ 53,73,945 | ₹ 31.8B | +2.39% |
|
18-Apr-2024
|
₹ 51,75,266 | ₹ 53,45,550 | ₹ 50,89,414 | ₹ 52,48,380 | ₹ 34.5B | +1.41% |
|
17-Apr-2024
|
₹ 52,56,878 | ₹ 53,83,235 | ₹ 50,09,511 | ₹ 51,75,266 | ₹ 26.3B | -1.55% |
|
16-Apr-2024
|
₹ 53,02,783 | ₹ 53,17,091 | ₹ 51,71,875 | ₹ 52,50,967 | ₹ 31.5B | -0.98% |
|
15-Apr-2024
|
₹ 53,88,176 | ₹ 55,71,185 | ₹ 53,09,279 | ₹ 53,27,977 | ₹ 31.7B | -1.12% |
|
14-Apr-2024
|
₹ 55,94,029 | ₹ 56,25,950 | ₹ 51,71,133 | ₹ 53,72,615 | ₹ 66.0B | -3.96% |
|
13-Apr-2024
|
₹ 56,69,198 | ₹ 56,83,827 | ₹ 55,23,903 | ₹ 55,75,659 | ₹ 29.8B | -1.65% |
|
12-Apr-2024
|
₹ 58,58,379 | ₹ 59,42,137 | ₹ 56,69,198 | ₹ 56,69,198 | ₹ 19.4B | -3.23% |
Cryptocurrency News
-
-
-
-
-
-
-
-
-
-
David Pan, Bloomberg
More News
About Wrapped Bitcoin
The Wrapped Bitcoin token was initially launched on October 26, 2018 in a bid to bring Bitcoin’s liquidity to the Ethereum decentralised ecosystem. The wBTC tokens was born as a collaborative effort by BitGo, Kyber Network, and Ren (previously Republic Protocol).
Essentially, wrapped Bitcoin is a modified version of Bitcoin, equal to it in price. WBTCs are ERC-20 tokens that represent Bitcoin (BTC) on the Ethereum blockchain.
This token allows Bitcoin holders to interact with Ethereum’s decentralised finance (DeFi) ecosystem.
Represented as a gold Bitcoin symbol in a white circle, wBTC has a circulating supply of 246,962 WBTC coins and its maximum supply is not available.
Cryptocurrency price in India
-
Bitcoin Price
-
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Solana Price
-
USD Coin Price
-
Ripple Price
-
Dogecoin Price
-
Cardano Price
-
Shiba Inu Price
-
Avalanche Price
-
TRON Price
-
Wrapped Bitcoin Price
-
Polkadot Price
-
Bitcoin Cash Price
-
Chainlink Price
-
NEAR Protocol Price
-
Polygon Price
-
Litecoin Price
-
UNUS SED LEO Price
-
Uniswap Price
-
Cronos Price
-
Stellar Price
-
Cosmos Price
-
Monero Price
-
Fetch.ai Price
-
Floki Inu Price
-
Aave Price
-
Bitcoin SV Price
-
NEO Coin Price
-
Elrond Price
-
EOS Coin Price
-
Decentraland Price
-
FTX Token Price
-
Terra Price
-
Zilliqa Price
-
IOTA Price
-
Qtum Price
-
Zcash Price
-
Dash Price
-
NEM Price
-
Baby Doge Coin Price
-
SushiSwap Price
-
Cartesi Price
-
Braintrust Price
-
FLEX Price
-
Status Coin Price
-
Mobox Price
-
Ardor Price
-
Spell Token Price
-
Binance USD Price
-
DIA Price
-
Doge Killer Price
-
Circuits of Value Price
-
Kishu Inu Price
-
BurgerCities Price
-
Augur Price
-
Husky Price
-
DOGEFI Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
-
Underdog Price
-
WETH Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 52,29,687 |
▼
-2.67%
-1,43,726
|
 Ethereum(ETH)
|
|
₹ 2,55,000 |
▲
+0.35%
+897.77
|
|
Tether(USDT)
|
|
₹ 80.6 |
▼
-0.17%
-0.14
|
|
Binance Coin(BNB)
|
|
₹ 47,000 |
▼
-2.08%
-1,000
|
|
Solana(SOL)
|
|
₹ 11,305 |
▼
-5.89%
-707.13
|
|
USD Coin(USDC)
|
|
₹ 80.50 |
◀▶
0.00%
0.00
|
|
Ripple(XRP)
|
|
₹ 42.73 |
▼
-2.26%
-0.99
|
|
Dogecoin(DOGE)
|
|
₹ 11.98 |
▼
-4.92%
-0.62
|
|
Cardano(ADA)
|
|
₹ 37.68 |
▼
-3.75%
-1.47
|
|
Shiba Inu(SHIB)
|
|
₹ 0.002015 |
▼
-5.54%
-0.000118
|
|
Avalanche(AVAX)
|
|
₹ 2,812.79 |
▼
-4.93%
-145.91
|
|
TRON(TRX)
|
|
₹ 9.47 |
▲
+1.28%
+0.12
|
-
17:44
Gadgets 360 With Technical Guruji: Hands-on With Oppo Find X Ultra and Android 15 Beta -
18:31
Tech With TG: The Impact of E-Commerce in India -
00:55
Gadgets 360 With Technical Guruji: Tech Tip [April 27, 2024] -
03:58
Gadgets 360 With Technical Guruji: Ask TG [April 27, 2024] -
03:17
Gadgets 360 With Technical Guruji: Android 15 Beta is Here
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
