Wrapped Bitcoin Price (WBTC INR)

₹ 26,80,000

Updated: 18 September 2024 00:07 IST

Overview WBTC Price History

Previous close	₹ 26,80,000
Open	₹ 26,80,000
Day's range	₹ 48,32,695 - ₹ 51,09,427
52-week Range	₹ 21,81,382 - ₹ 61,58,310
7d Low - 7d High	₹ 46,58,904 - ₹ 51,09,427
30d Low - 30d High	₹ 44,16,854 - ₹ 54,13,005
90d Low - 90d High	₹ 41,69,422 - ₹ 58,53,560
Start date	31 Jan 2019

Market Cap	₹ 780.9B
Volume	₹ 8.7B
Fully Diluted Market Cap	₹ 780.8B
Circulating Supply	1,53,204 WBTC
Max Supply	NA
Total Supply	153204.74064883
Wrapped Bitcoin ROI	1640.85%
volume / market_cap	0.01101524

WBTC price in INR

Wrapped Bitcoin Price in India Today

Exchange	Wrapped Bitcoin Price	Change (24h)	Volume (24h)
Bitbns	₹ 26,80,000	0.00%	₹ 461.89	Trade
Coinbase	₹ 50,96,449	4.80%	₹ 8.7B	Trade
CoinMarketCap	₹ 50,96,489	5.10%	₹ 8.6B	Trade

Wrapped Bitcoin Price History Chart (Last 15 Days)

Wrapped Bitcoin Price Historical Data (Wrapped Bitcoin INR)

Date	Open	High	Low	Close	Volume	Change (%)
17-Sep-2024	₹ 48,41,931	₹ 51,19,862	₹ 48,33,039	₹ 50,96,449	₹ 8.7B	+5.26%
16-Sep-2024	₹ 50,12,761	₹ 50,32,802	₹ 48,26,992	₹ 48,62,926	₹ 13.9B	-2.99%
15-Sep-2024	₹ 50,02,720	₹ 50,57,088	₹ 50,02,720	₹ 50,12,761	₹ 5.1B	+0.20%
14-Sep-2024	₹ 49,93,310	₹ 50,75,574	₹ 49,93,310	₹ 49,99,636	₹ 9.5B	+0.13%
13-Sep-2024	₹ 48,95,942	₹ 50,00,478	₹ 48,40,169	₹ 49,93,310	₹ 13.7B	+1.99%
12-Sep-2024	₹ 48,49,188	₹ 49,04,058	₹ 48,06,222	₹ 48,91,510	₹ 13.8B	+0.87%
11-Sep-2024	₹ 48,33,692	₹ 48,54,776	₹ 46,63,728	₹ 48,42,877	₹ 16.5B	+0.19%
10-Sep-2024	₹ 47,34,213	₹ 48,44,936	₹ 8,491.57	₹ 48,15,226	₹ 10.5B	+1.71%
09-Sep-2024	₹ 45,62,527	₹ 47,50,304	₹ 45,50,405	₹ 47,34,213	₹ 13.3B	+3.76%
08-Sep-2024	₹ 45,30,681	₹ 45,90,559	₹ 45,10,373	₹ 45,62,527	₹ 7.9B	+0.70%
07-Sep-2024	₹ 45,02,894	₹ 45,96,164	₹ 44,32,002	₹ 45,30,681	₹ 18.0B	+0.62%
06-Sep-2024	₹ 47,46,880	₹ 47,66,610	₹ 45,08,804	₹ 45,13,199	₹ 26.7B	-4.92%
05-Sep-2024	₹ 48,54,757	₹ 48,92,050	₹ 46,99,060	₹ 47,46,880	₹ 13.0B	-2.22%
04-Sep-2024	₹ 48,54,533	₹ 49,05,719	₹ 46,67,028	₹ 48,54,757	₹ 22.0B	0.00%
03-Sep-2024	₹ 49,04,374	₹ 50,12,315	₹ 48,32,661	₹ 48,32,661	₹ 12.4B	-1.46%

Wrapped Bitcoin Full Price History

Cryptocurrency News

More News

About Wrapped Bitcoin

The Wrapped Bitcoin token was initially launched on October 26, 2018 in a bid to bring Bitcoin’s liquidity to the Ethereum decentralised ecosystem. The wBTC tokens was born as a collaborative effort by BitGo, Kyber Network, and Ren (previously Republic Protocol).

Essentially, wrapped Bitcoin is a modified version of Bitcoin, equal to it in price. WBTCs are ERC-20 tokens that represent Bitcoin (BTC) on the Ethereum blockchain.

This token allows Bitcoin holders to interact with Ethereum’s decentralised finance (DeFi) ecosystem.

Represented as a gold Bitcoin symbol in a white circle, wBTC has a circulating supply of 246,962 WBTC coins and its maximum supply is not available.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 44,22,094	▲ +18,425 +0.42%
Ethereum(ETH)	₹ 1,97,575	▲ +5,923.8 +3.09%
Tether(USDT)	₹ 77.61	▲ +0.09 +0.12%
Binance Coin(BNB)	₹ 45,470	▲ +754.78 +1.69%
Solana(SOL)	₹ 9,245	▼ -5 -0.05%
USD Coin(USDC)	₹ 46.50	▲ +1.98 +4.44%
Ripple(XRP)	₹ 44.98	▲ +1.69 +3.90%
Dogecoin(DOGE)	₹ 7.10	▲ +0.10 +1.44%
TRON(TRX)	₹ 9.63	▼ -0.17 -1.73%
Cardano(ADA)	₹ 28.11	▲ +0.54 +1.95%
Avalanche(AVAX)	₹ 2,011.56	▲ +52.73 +2.69%
Wrapped Bitcoin(WBTC)	₹ 26,80,000	◀▶ 0.00 0.00%