Wrapped Bitcoin Price (WBTC INR)

₹ 83,11,622 -1,25,209 (-1.48%)

Updated: 7 January 2026 10:49 IST

Overview WBTC Price History

Previous close	₹ 84,36,832
Open	₹ 82,73,478
Day's range	₹ 82,33,821 - ₹ 84,50,379
52-week Range	₹ 67,00,048 - ₹ 1,13,13,681
7d Low - 7d High	₹ 78,31,500 - ₹ 84,91,981
30d Low - 30d High	₹ 75,99,570 - ₹ 84,91,981
90d Low - 90d High	₹ 72,80,531 - ₹ 1,10,92,535
Start date	31 Jan 2019

Market Cap	₹ 1.0T
Volume	₹ 35.0B
Fully Diluted Market Cap	₹ 1.0T
Circulating Supply	1,25,330 WBTC
Max Supply	NA
Total Supply	125330.50968107
Wrapped Bitcoin ROI	2545.83%
volume / market_cap	0.03220062

WBTC price in INR

Wrapped Bitcoin Price in India Today

Exchange	Wrapped Bitcoin Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 83,11,622	-1.48%	₹ 34.9B	Trade
Coinbase	₹ 83,13,360	-1.53%	₹ 34.9B	Trade
Giottus	₹ 85,29,333	0.00%	₹ 299.97	Trade

Wrapped Bitcoin Price History Chart (Last 15 Days)

Wrapped Bitcoin Price Historical Data (Wrapped Bitcoin INR)

Date	Open	High	Low	Close	Volume	Change (%)
06-Jan-2026	₹ 84,67,901	₹ 85,39,737	₹ 82,72,742	₹ 82,72,742	₹ 32.3B	-2.30%
05-Jan-2026	₹ 82,02,431	₹ 84,63,263	₹ 81,82,402	₹ 84,63,263	₹ 24.5B	+3.18%
04-Jan-2026	₹ 80,94,799	₹ 83,55,197	₹ 80,94,799	₹ 82,08,708	₹ 11.2B	+1.41%
03-Jan-2026	₹ 81,18,107	₹ 81,18,292	₹ 80,47,632	₹ 80,91,924	₹ 13.7B	-0.32%
02-Jan-2026	₹ 79,15,847	₹ 81,54,393	₹ 79,01,709	₹ 81,18,107	₹ 19.8B	+2.56%
01-Jan-2026	₹ 78,76,726	₹ 79,21,599	₹ 78,30,723	₹ 79,15,847	₹ 6.9B	+0.50%
31-Dec-2025	₹ 79,06,834	₹ 79,65,697	₹ 5,56,478	₹ 78,76,726	₹ 13.3B	-0.38%
30-Dec-2025	₹ 78,70,264	₹ 79,81,930	₹ 77,92,532	₹ 79,10,534	₹ 20.1B	+0.51%
29-Dec-2025	₹ 78,51,922	₹ 80,87,216	₹ 78,26,369	₹ 78,70,264	₹ 26.7B	+0.23%
28-Dec-2025	₹ 78,43,376	₹ 78,82,085	₹ 78,41,784	₹ 78,62,979	₹ 6.2B	+0.25%
27-Dec-2025	₹ 78,29,557	₹ 78,60,381	₹ 78,22,146	₹ 78,43,475	₹ 4.3B	+0.18%
26-Dec-2025	₹ 78,99,561	₹ 80,02,292	₹ 77,82,642	₹ 78,27,620	₹ 20.9B	-0.91%
25-Dec-2025	₹ 78,33,872	₹ 79,15,880	₹ 78,25,370	₹ 78,99,561	₹ 7.0B	+0.84%
24-Dec-2025	₹ 78,22,023	₹ 78,65,510	₹ 77,76,793	₹ 78,29,529	₹ 15.8B	+0.10%
23-Dec-2025	₹ 79,93,197	₹ 79,97,490	₹ 77,70,179	₹ 78,22,023	₹ 24.3B	-2.14%

Wrapped Bitcoin Full Price History

Cryptocurrency News

More News

About Wrapped Bitcoin

The Wrapped Bitcoin token was initially launched on October 26, 2018 in a bid to bring Bitcoin’s liquidity to the Ethereum decentralised ecosystem. The wBTC tokens was born as a collaborative effort by BitGo, Kyber Network, and Ren (previously Republic Protocol).

Essentially, wrapped Bitcoin is a modified version of Bitcoin, equal to it in price. WBTCs are ERC-20 tokens that represent Bitcoin (BTC) on the Ethereum blockchain.

This token allows Bitcoin holders to interact with Ethereum’s decentralised finance (DeFi) ecosystem.

Represented as a gold Bitcoin symbol in a white circle, wBTC has a circulating supply of 246,962 WBTC coins and its maximum supply is not available.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 80,08,325	▼ -5,90,674 -6.87%
Ethereum(ETH)	₹ 2,83,193	▼ -12,805 -4.33%
Tether(USDT)	₹ 89.85	▼ -0.27 -0.30%
Ripple(XRP)	₹ 202.60	▼ -13.36 -6.19%
Binance Coin(BNB)	₹ 81,800	▼ -81 -0.10%
Solana(SOL)	₹ 12,460	▼ -13.39 -0.11%
USD Coin(USDC)	₹ 89.91	▼ -0.17 -0.19%
TRON(TRX)	₹ 26.45	▲ +0.03 +0.11%
Dogecoin(DOGE)	₹ 13.29	▼ -0.35 -2.58%
Cardano(ADA)	₹ 36.96	▼ -1.33 -3.48%
Bitcoin Cash(BCH)	₹ 56,805	▼ -1,446.78 -2.48%
Wrapped Bitcoin(WBTC)	₹ 83,13,360	▼ -1,28,229 -1.52%