Wrapped Bitcoin Price (WBTC INR)

₹ 57,41,024

Updated: 7 July 2026 10:07 IST

Overview WBTC Price History

Previous close	₹ 57,41,024
Open	₹ 57,41,024
Day's range	₹ 58,52,231 - ₹ 61,35,520
52-week Range	₹ 55,32,549 - ₹ 1,19,91,621
7d Low - 7d High	₹ 55,32,549 - ₹ 61,35,520
30d Low - 30d High	₹ 55,32,549 - ₹ 63,96,889
90d Low - 90d High	₹ 55,32,549 - ₹ 78,56,832
Start date	31 Jan 2019

Market Cap	₹ 701.8B
Volume	₹ 18.1B
Fully Diluted Market Cap	₹ 701.8B
Circulating Supply	1,16,499 WBTC
Max Supply	NA
Total Supply	116499.20249292
Wrapped Bitcoin ROI	1708.40%
volume / market_cap	0.02569148

WBTC price in INR

Wrapped Bitcoin Price in India Today

Exchange	Wrapped Bitcoin Price	Change (24h)	Volume (24h)
Giottus	₹ 57,41,024	0.00%	₹ 1,423	Trade
Coinbase	₹ 60,20,956	-0.06%	₹ 18.0B	Trade
Binance	₹ 60,23,692	-0.16%	₹ 354.1M	Trade
CoinMarketCap	₹ 60,24,378	-0.01%	₹ 18.0B	Trade

Wrapped Bitcoin Price History Chart (Last 15 Days)

Wrapped Bitcoin Price Historical Data (Wrapped Bitcoin INR)

Date	Open	High	Low	Close	Volume	Change (%)
06-Jul-2026	₹ 59,63,188	₹ 61,09,408	₹ 58,61,117	₹ 60,70,100	₹ 16.7B	+1.79%
05-Jul-2026	₹ 60,18,595	₹ 60,27,849	₹ 59,54,125	₹ 59,61,330	₹ 7.3B	-0.95%
04-Jul-2026	₹ 59,10,210	₹ 60,16,538	₹ 59,10,210	₹ 60,16,538	₹ 12.5B	+1.80%
03-Jul-2026	₹ 58,86,845	₹ 59,15,500	₹ 57,75,456	₹ 59,12,066	₹ 11.8B	+0.43%
02-Jul-2026	₹ 57,16,490	₹ 58,92,325	₹ 56,78,360	₹ 58,85,913	₹ 21.7B	+2.96%
01-Jul-2026	₹ 55,20,006	₹ 57,29,679	₹ 54,50,953	₹ 57,17,415	₹ 16.0B	+3.58%
30-Jun-2026	₹ 57,01,567	₹ 57,21,663	₹ 54,98,659	₹ 55,08,951	₹ 15.9B	-3.38%
29-Jun-2026	₹ 56,11,137	₹ 57,13,195	₹ 55,65,541	₹ 57,02,539	₹ 20.3B	+1.63%
28-Jun-2026	₹ 56,97,174	₹ 56,97,174	₹ 56,02,703	₹ 56,10,622	₹ 6.9B	-1.52%
27-Jun-2026	₹ 56,49,888	₹ 57,21,083	₹ 56,13,015	₹ 56,96,435	₹ 7.7B	+0.82%
26-Jun-2026	₹ 56,10,335	₹ 57,07,004	₹ 55,25,344	₹ 56,54,622	₹ 28.8B	+0.79%
25-Jun-2026	₹ 56,29,503	₹ 58,26,826	₹ 55,55,841	₹ 56,17,480	₹ 28.1B	-0.21%
24-Jun-2026	₹ 58,86,514	₹ 59,59,388	₹ 56,01,362	₹ 56,06,741	₹ 21.7B	-4.75%
23-Jun-2026	₹ 61,01,874	₹ 61,01,874	₹ 58,74,178	₹ 58,87,553	₹ 14.5B	-3.51%
22-Jun-2026	₹ 60,34,345	₹ 61,74,927	₹ 59,67,356	₹ 60,98,778	₹ 15.3B	+1.07%

Wrapped Bitcoin Full Price History

Cryptocurrency News

Bitcoin Trades Near Two-Week High as Crypto Investor Sentiment Improves
Maharashtra Legislature Passes Amendment to Bring Virtual Digital Assets Under Depositor Protection Law
Bitcoin Climbs Above $61,600 as Weak US Jobs Data Boosts Crypto Investor Sentiment
Bitcoin Price Slides to $59,500 as US Fed Signals, Strategy's Turnaround Plans Weigh on Sentiment
Loopring Shuts Down Decentralised Exchange, Halts Trading Operations
Binance Records Over $400 Million Weekly Net Outflows Ahead of EU MiCA Deadline
Bitcoin Holds Near $60,000 as Geopolitical Tensions Keep Crypto Investors on Edge
Bitcoin Trades Below $61,000 as Crypto Investors Grapple With Inflation Worries
Bitcoin's Price Steadies Near $61,600 Ahead of Key US Inflation Data
OpenPayd Secures MiCA Licence as Stablecoins Gain Traction Across Europe

More News

About Wrapped Bitcoin

The Wrapped Bitcoin token was initially launched on October 26, 2018 in a bid to bring Bitcoin’s liquidity to the Ethereum decentralised ecosystem. The wBTC tokens was born as a collaborative effort by BitGo, Kyber Network, and Ren (previously Republic Protocol).

Essentially, wrapped Bitcoin is a modified version of Bitcoin, equal to it in price. WBTCs are ERC-20 tokens that represent Bitcoin (BTC) on the Ethereum blockchain.

This token allows Bitcoin holders to interact with Ethereum’s decentralised finance (DeFi) ecosystem.

Represented as a gold Bitcoin symbol in a white circle, wBTC has a circulating supply of 246,962 WBTC coins and its maximum supply is not available.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 60,12,246	▼ -17,906 -0.30%
Ethereum(ETH)	₹ 1,68,112	▼ -1,651.14 -0.97%
Tether(USDT)	₹ 95.20	▼ -0.04 -0.04%
Binance Coin(BNB)	₹ 55,062	▼ -641.75 -1.15%
USD Coin(USDC)	₹ 95.25	▼ -0.06 -0.06%
Ripple(XRP)	₹ 107.22	▼ -2.9 -1.91%
Solana(SOL)	₹ 7,695.18	▼ -8.67 -0.11%
TRON(TRX)	₹ 31.20	▲ +0.02 +0.06%
Dogecoin(DOGE)	₹ 7.11	▼ -0.26 -3.48%
UNUS SED LEO(LEO)	₹ 800	◀▶ 0.00 0.00%
Zcash(ZEC)	₹ 40,900	◀▶ 0.00 0.00%
Wrapped Bitcoin(WBTC)	₹ 57,41,024	◀▶ 0.00 0.00%