Wrapped Bitcoin Price (WBTC INR)

₹ 57,41,024

Updated: 21 August 2026 12:49 IST

Overview WBTC Price History

Previous close	₹ 57,41,024
Open	₹ 57,41,024
Day's range	₹ 66,54,901 - ₹ 72,24,416
52-week Range	₹ 55,54,600 - ₹ 1,20,39,417
7d Low - 7d High	₹ 59,91,276 - ₹ 72,24,416
30d Low - 30d High	₹ 59,68,203 - ₹ 72,24,416
90d Low - 90d High	₹ 55,54,600 - ₹ 74,21,939
Start date	31 Jan 2019

Market Cap	₹ 844.2B
Volume	₹ 34.0B
Fully Diluted Market Cap	₹ 840.6B
Circulating Supply	1,16,499 WBTC
Max Supply	NA
Total Supply	116499.20181819
Wrapped Bitcoin ROI	2057.40%
volume / market_cap	0.04019656

WBTC price in INR

Wrapped Bitcoin Price in India Today

Exchange	Wrapped Bitcoin Price	Change (24h)	Volume (24h)
Giottus	₹ 57,41,024	0.00%	₹ 1,423	Trade
CoinMarketCap	₹ 72,33,041	8.45%	₹ 34.2B	Trade
Coinbase	₹ 72,49,958	8.72%	₹ 2.1M	Trade
Binance	₹ 72,57,777	8.70%	₹ 603.6M	Trade

Wrapped Bitcoin Price History Chart (Last 15 Days)

Wrapped Bitcoin Price Historical Data (Wrapped Bitcoin INR)

Date	Open	High	Low	Close	Volume	Change (%)
20-Aug-2026	₹ 65,23,536	₹ 69,65,449	₹ 65,23,536	₹ 69,51,762	₹ 42.6B	+6.56%
19-Aug-2026	₹ 61,92,230	₹ 65,66,694	₹ 61,48,821	₹ 65,16,731	₹ 23.7B	+5.24%
18-Aug-2026	₹ 61,56,600	₹ 62,02,346	₹ 61,27,306	₹ 61,90,663	₹ 7.3B	+0.55%
17-Aug-2026	₹ 60,31,024	₹ 61,46,213	₹ 59,91,725	₹ 61,46,213	₹ 10.8B	+1.91%
16-Aug-2026	₹ 60,22,972	₹ 60,45,110	₹ 60,15,341	₹ 60,31,169	₹ 3.5B	+0.14%
15-Aug-2026	₹ 60,21,276	₹ 60,24,606	₹ 60,01,787	₹ 60,21,851	₹ 4.5B	+0.01%
14-Aug-2026	₹ 60,26,738	₹ 60,59,099	₹ 59,80,449	₹ 60,19,718	₹ 9.2B	-0.12%
13-Aug-2026	₹ 60,50,673	₹ 60,90,302	₹ 60,18,059	₹ 60,28,240	₹ 11.5B	-0.37%
12-Aug-2026	₹ 60,59,531	₹ 61,21,281	₹ 60,38,633	₹ 60,50,673	₹ 12.5B	-0.15%
11-Aug-2026	₹ 60,91,590	₹ 61,40,978	₹ 60,54,623	₹ 60,59,531	₹ 7.5B	-0.53%
10-Aug-2026	₹ 62,04,414	₹ 62,16,854	₹ 60,87,211	₹ 60,91,590	₹ 11.8B	-1.82%
09-Aug-2026	₹ 61,94,509	₹ 62,06,082	₹ 61,61,586	₹ 62,04,414	₹ 5.1B	+0.16%
08-Aug-2026	₹ 61,67,536	₹ 61,96,141	₹ 61,57,490	₹ 61,94,509	₹ 6.7B	+0.44%
07-Aug-2026	₹ 61,49,223	₹ 62,04,724	₹ 61,13,599	₹ 61,67,536	₹ 10.2B	+0.30%
06-Aug-2026	₹ 61,48,833	₹ 61,72,698	₹ 61,21,701	₹ 61,49,223	₹ 9.2B	+0.01%

Wrapped Bitcoin Full Price History

Cryptocurrency News

More News

About Wrapped Bitcoin

The Wrapped Bitcoin token was initially launched on October 26, 2018 in a bid to bring Bitcoin’s liquidity to the Ethereum decentralised ecosystem. The wBTC tokens was born as a collaborative effort by BitGo, Kyber Network, and Ren (previously Republic Protocol).

Essentially, wrapped Bitcoin is a modified version of Bitcoin, equal to it in price. WBTCs are ERC-20 tokens that represent Bitcoin (BTC) on the Ethereum blockchain.

This token allows Bitcoin holders to interact with Ethereum’s decentralised finance (DeFi) ecosystem.

Represented as a gold Bitcoin symbol in a white circle, wBTC has a circulating supply of 246,962 WBTC coins and its maximum supply is not available.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 72,09,489	▲ +10,93,700 +17.88%
Ethereum(ETH)	₹ 2,26,604	▲ +44,329 +24.32%
Tether(USDT)	₹ 95.68	▲ +0.15 +0.16%
Ripple(XRP)	₹ 124.45	▲ +28.40 +29.57%
Solana(SOL)	₹ 8,604.20	▲ +1,351.76 +18.64%
TRON(TRX)	₹ 32.18	▲ +0.72 +2.28%
Dogecoin(DOGE)	₹ 7.95	▲ +0.35 +4.61%
Zcash(ZEC)	₹ 55,728	▲ +728 +1.32%
Wrapped Bitcoin(WBTC)	₹ 57,41,024	◀▶ 0.00 0.00%
UNUS SED LEO(LEO)	₹ 887.89	▼ -2.94 -0.33%
Chainlink(LINK)	₹ 1,040	▲ +78.44 +8.16%