Wrapped Bitcoin Price (WBTC INR)

₹ 78,61,276 -1,24,149 (-1.55%)

Updated: 23 December 2025 23:07 IST

Overview WBTC Price History

Previous close	₹ 79,85,426
Open	₹ 79,93,197
Day's range	₹ 77,52,088 - ₹ 79,86,208
52-week Range	₹ 66,65,039 - ₹ 1,12,54,566
7d Low - 7d High	₹ 75,59,861 - ₹ 80,55,999
30d Low - 30d High	₹ 75,25,212 - ₹ 84,36,760
90d Low - 90d High	₹ 72,42,490 - ₹ 1,12,54,566
Start date	31 Jan 2019

Market Cap	₹ 983.7B
Volume	₹ 24.0B
Fully Diluted Market Cap	₹ 985.3B
Circulating Supply	1,25,330 WBTC
Max Supply	NA
Total Supply	125330.50969695
Wrapped Bitcoin ROI	2414.27%
volume / market_cap	0.02453944

WBTC price in INR

Wrapped Bitcoin Price in India Today

Exchange	Wrapped Bitcoin Price	Change (24h)	Volume (24h)
Coinbase	₹ 78,61,276	-1.55%	₹ 24.4B	Trade
CoinMarketCap	₹ 78,61,699	-1.57%	₹ 24.2B	Trade
Giottus	₹ 85,29,333	0.00%	₹ 299.97	Trade

Wrapped Bitcoin Price History Chart (Last 15 Days)

Wrapped Bitcoin Price Historical Data (Wrapped Bitcoin INR)

Date	Open	High	Low	Close	Volume	Change (%)
22-Dec-2025	₹ 78,72,664	₹ 80,64,078	₹ 78,72,664	₹ 79,93,197	₹ 23.9B	+1.53%
21-Dec-2025	₹ 78,78,559	₹ 79,39,892	₹ 78,45,398	₹ 78,72,664	₹ 8.1B	-0.07%
20-Dec-2025	₹ 77,87,718	₹ 79,03,633	₹ 77,84,246	₹ 78,78,559	₹ 8.8B	+1.17%
19-Dec-2025	₹ 77,87,849	₹ 79,26,500	₹ 76,37,373	₹ 77,87,718	₹ 48.7B	0.00%
18-Dec-2025	₹ 78,09,548	₹ 80,20,179	₹ 77,23,896	₹ 77,87,849	₹ 40.9B	-0.28%
17-Dec-2025	₹ 79,28,365	₹ 81,18,634	₹ 77,91,490	₹ 77,98,389	₹ 38.4B	-1.64%
16-Dec-2025	₹ 77,74,000	₹ 79,61,862	₹ 77,61,681	₹ 79,28,365	₹ 31.4B	+1.99%
15-Dec-2025	₹ 80,40,468	₹ 81,44,919	₹ 77,62,434	₹ 77,74,000	₹ 35.9B	-3.31%
14-Dec-2025	₹ 81,44,680	₹ 81,68,087	₹ 80,26,764	₹ 80,40,468	₹ 14.0B	-1.28%
13-Dec-2025	₹ 81,69,398	₹ 81,89,369	₹ 81,37,604	₹ 81,44,680	₹ 10.9B	-0.30%
12-Dec-2025	₹ 81,23,111	₹ 83,65,475	₹ 81,16,055	₹ 81,43,209	₹ 43.0B	+0.25%
11-Dec-2025	₹ 82,98,359	₹ 83,99,043	₹ 80,55,655	₹ 81,04,607	₹ 45.8B	-2.33%
10-Dec-2025	₹ 84,23,966	₹ 84,42,197	₹ 82,46,742	₹ 82,99,283	₹ 23.5B	-1.48%
09-Dec-2025	₹ 81,30,685	₹ 84,51,407	₹ 80,67,806	₹ 84,23,966	₹ 36.4B	+3.61%
08-Dec-2025	₹ 82,10,486	₹ 82,93,326	₹ 80,45,147	₹ 81,30,685	₹ 37.2B	-0.97%

Wrapped Bitcoin Full Price History

Cryptocurrency News

More News

About Wrapped Bitcoin

The Wrapped Bitcoin token was initially launched on October 26, 2018 in a bid to bring Bitcoin’s liquidity to the Ethereum decentralised ecosystem. The wBTC tokens was born as a collaborative effort by BitGo, Kyber Network, and Ren (previously Republic Protocol).

Essentially, wrapped Bitcoin is a modified version of Bitcoin, equal to it in price. WBTCs are ERC-20 tokens that represent Bitcoin (BTC) on the Ethereum blockchain.

This token allows Bitcoin holders to interact with Ethereum’s decentralised finance (DeFi) ecosystem.

Represented as a gold Bitcoin symbol in a white circle, wBTC has a circulating supply of 246,962 WBTC coins and its maximum supply is not available.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 78,45,037	▼ -1,52,103 -1.90%
Ethereum(ETH)	₹ 2,62,630	▼ -8,573.12 -3.16%
Tether(USDT)	₹ 89.43	▼ -0.14 -0.16%
Binance Coin(BNB)	₹ 75,319	▲ +233.20 +0.31%
Ripple(XRP)	₹ 168.19	▼ -4.6 -2.36%
USD Coin(USDC)	₹ 87.70	◀▶ 0.00 0.00%
Solana(SOL)	₹ 11,087	▼ -282.31 -2.48%
TRON(TRX)	₹ 25.34	▼ -0.16 -0.61%
Dogecoin(DOGE)	₹ 11.58	▼ -0.37 -3.13%
Cardano(ADA)	₹ 32.30	▼ -1 -3.00%
Bitcoin Cash(BCH)	₹ 51,370	▼ -1,747.95 -3.29%
Wrapped Bitcoin(WBTC)	₹ 78,32,060	▼ -1,55,410 -1.95%