Wrapped Bitcoin Price (WBTC INR)

₹ 81,57,168 -1,79,609 (-2.15%)

Updated: 13 December 2025 08:25 IST

Overview WBTC Price History

Previous close	₹ 83,36,777
Open	₹ 81,75,154
Day's range	₹ 81,02,442 - ₹ 83,63,559
52-week Range	₹ 67,43,250 - ₹ 1,13,86,632
7d Low - 7d High	₹ 79,75,079 - ₹ 85,35,761
30d Low - 30d High	₹ 73,27,476 - ₹ 93,92,228
90d Low - 90d High	₹ 73,27,476 - ₹ 1,13,86,632
Start date	31 Jan 2019

Market Cap	₹ 1.0T
Volume	₹ 26.1B
Fully Diluted Market Cap	₹ 1.0T
Circulating Supply	1,25,330 WBTC
Max Supply	NA
Total Supply	125330.50970122
Wrapped Bitcoin ROI	2478.34%
volume / market_cap	0.02547847

WBTC price in INR

Wrapped Bitcoin Price in India Today

Exchange	Wrapped Bitcoin Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 81,57,168	-2.15%	₹ 26.1B	Trade
Coinbase	₹ 81,59,243	-1.91%	₹ 26.2B	Trade
Giottus	₹ 85,29,333	0.00%	₹ 299.97	Trade

Wrapped Bitcoin Price History Chart (Last 15 Days)

Wrapped Bitcoin Price Historical Data (Wrapped Bitcoin INR)

Date	Open	High	Low	Close	Volume	Change (%)
12-Dec-2025	₹ 81,23,111	₹ 83,65,475	₹ 81,16,055	₹ 81,43,209	₹ 43.0B	+0.25%
11-Dec-2025	₹ 82,98,359	₹ 83,99,043	₹ 80,55,655	₹ 81,04,607	₹ 45.8B	-2.33%
10-Dec-2025	₹ 84,23,966	₹ 84,42,197	₹ 82,46,742	₹ 82,99,283	₹ 23.5B	-1.48%
09-Dec-2025	₹ 81,30,685	₹ 84,51,407	₹ 80,67,806	₹ 84,23,966	₹ 36.4B	+3.61%
08-Dec-2025	₹ 82,10,486	₹ 82,93,326	₹ 80,45,147	₹ 81,30,685	₹ 37.2B	-0.97%
07-Dec-2025	₹ 80,63,211	₹ 81,92,216	₹ 79,26,902	₹ 81,92,216	₹ 20.2B	+1.60%
06-Dec-2025	₹ 80,42,046	₹ 83,30,326	₹ 79,26,085	₹ 80,59,128	₹ 13.4B	+0.21%
05-Dec-2025	₹ 82,88,156	₹ 83,03,535	₹ 79,64,150	₹ 80,21,629	₹ 33.4B	-3.22%
04-Dec-2025	₹ 83,77,194	₹ 84,73,900	₹ 82,60,357	₹ 82,81,945	₹ 27.4B	-1.14%
03-Dec-2025	₹ 82,23,021	₹ 84,48,974	₹ 81,77,198	₹ 83,74,627	₹ 38.4B	+1.84%
02-Dec-2025	₹ 76,33,150	₹ 82,35,506	₹ 75,96,060	₹ 82,23,021	₹ 44.8B	+7.73%
01-Dec-2025	₹ 81,47,972	₹ 81,57,829	₹ 75,46,562	₹ 76,11,383	₹ 48.2B	-6.59%
30-Nov-2025	₹ 80,73,596	₹ 81,83,365	₹ 80,68,562	₹ 81,59,965	₹ 11.8B	+1.07%
29-Nov-2025	₹ 80,79,445	₹ 81,39,315	₹ 80,73,596	₹ 80,73,596	₹ 10.3B	-0.07%
28-Nov-2025	₹ 81,54,123	₹ 82,65,591	₹ 80,70,024	₹ 80,79,445	₹ 25.9B	-0.92%

Wrapped Bitcoin Full Price History

Cryptocurrency News

More News

About Wrapped Bitcoin

The Wrapped Bitcoin token was initially launched on October 26, 2018 in a bid to bring Bitcoin’s liquidity to the Ethereum decentralised ecosystem. The wBTC tokens was born as a collaborative effort by BitGo, Kyber Network, and Ren (previously Republic Protocol).

Essentially, wrapped Bitcoin is a modified version of Bitcoin, equal to it in price. WBTCs are ERC-20 tokens that represent Bitcoin (BTC) on the Ethereum blockchain.

This token allows Bitcoin holders to interact with Ethereum’s decentralised finance (DeFi) ecosystem.

Represented as a gold Bitcoin symbol in a white circle, wBTC has a circulating supply of 246,962 WBTC coins and its maximum supply is not available.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 81,67,903	▼ -1,41,227 -1.70%
Ethereum(ETH)	₹ 2,79,350	▼ -14,249 -4.85%
Tether(USDT)	₹ 90.54	▲ +0.19 +0.21%
Binance Coin(BNB)	₹ 75,800	▼ -4,200 -5.25%
Ripple(XRP)	₹ 182	▼ -5.90 -3.14%
USD Coin(USDC)	₹ 87.70	◀▶ 0.00 0.00%
Solana(SOL)	₹ 12,006	▼ -341.63 -2.77%
TRON(TRX)	₹ 24.81	▼ -0.49 -1.94%
Dogecoin(DOGE)	₹ 12.30	▼ -0.70 -5.38%
Cardano(ADA)	₹ 37.13	▼ -0.87 -2.29%
Bitcoin Cash(BCH)	₹ 52,765	▲ +825 +1.59%
Wrapped Bitcoin(WBTC)	₹ 81,57,168	▼ -1,79,609 -2.15%