Technology News

Wrapped Bitcoin Price (WBTC INR)

Wrapped Bitcoin Price in India
₹ 26,80,001 +1 (+0.00%)
Updated: 21 November 2023 13:31 IST
Overview WBTC Price History
Previous close ₹ 26,80,000
Open ₹ 26,80,000
Day's range ₹ 30,82,727 - ₹ 31,36,842
52-week Range ₹ 12,93,343 - ₹ 31,56,061
7d Low - 7d High ₹ 29,29,488 - ₹ 31,44,692
30d Low - 30d High ₹ 24,84,629 - ₹ 31,56,061
90d Low - 90d High ₹ 20,83,339 - ₹ 31,56,061
Start date 31 Jan 2019
Market Cap
₹ 505.3B
Volume
₹ 11.6B
Fully Diluted Market Cap
₹ 505.5B
Circulating Supply
1,62,722 WBTC
Max Supply
NA
Total Supply
162722.86944175
Wrapped Bitcoin ROI
966.83%
volume / market_cap 0.02298614
WBTC price in INR

Wrapped Bitcoin Price in India Today

Exchange Wrapped Bitcoin Price Change (24h) Volume (24h)
Bitbns
 ₹ 26,80,001 0.00% ₹ 1,875.90 Trade
Binance
 ₹ 30,99,907 0.22% ₹ 45.2M Trade
Coinbase
 ₹ 31,02,331 0.30% ₹ 11.7B Trade
CoinMarketCap
 ₹ 31,07,109 0.33% ₹ 11.6B Trade

Wrapped Bitcoin Price History Chart (Last 15 Days)

Wrapped Bitcoin Price Historical Data (Wrapped Bitcoin INR)

Date Open High Low Close Volume Change (%)
20-Nov-2023
 ₹ 30,50,535 ₹ 31,34,587 ₹ 30,50,535 ₹ 31,14,732 ₹ 11.2B +2.10%
19-Nov-2023
 ₹ 30,45,578 ₹ 30,56,829 ₹ 30,30,798 ₹ 30,50,535 ₹ 4.9B +0.16%
18-Nov-2023
 ₹ 30,31,832 ₹ 30,54,050 ₹ 30,15,966 ₹ 30,45,578 ₹ 7.6B +0.45%
17-Nov-2023
 ₹ 30,02,202 ₹ 30,34,477 ₹ 29,71,255 ₹ 30,31,832 ₹ 17.8B +0.99%
16-Nov-2023
 ₹ 30,91,158 ₹ 31,44,895 ₹ 30,02,202 ₹ 30,02,202 ₹ 19.8B -2.88%
15-Nov-2023
 ₹ 29,77,686 ₹ 30,91,158 ₹ 28,98,393 ₹ 30,91,158 ₹ 17.4B +3.81%
14-Nov-2023
 ₹ 30,53,114 ₹ 30,66,595 ₹ 29,85,317 ₹ 29,85,317 ₹ 13.3B -2.22%
13-Nov-2023
 ₹ 30,86,536 ₹ 31,07,235 ₹ 30,50,438 ₹ 30,53,114 ₹ 19.1B -1.08%
12-Nov-2023
 ₹ 30,89,756 ₹ 30,95,940 ₹ 30,65,769 ₹ 30,86,536 ₹ 16.1B -0.10%
11-Nov-2023
 ₹ 30,99,886 ₹ 31,15,843 ₹ 30,76,346 ₹ 30,88,199 ₹ 15.5B -0.38%
10-Nov-2023
 ₹ 30,24,961 ₹ 31,10,762 ₹ 30,12,255 ₹ 30,96,936 ₹ 26.2B +2.38%
09-Nov-2023
 ₹ 29,51,774 ₹ 31,49,872 ₹ 29,50,641 ₹ 30,36,479 ₹ 38.0B +2.87%
08-Nov-2023
 ₹ 29,37,611 ₹ 29,68,779 ₹ 29,28,107 ₹ 29,51,774 ₹ 11.2B +0.48%
07-Nov-2023
 ₹ 29,03,659 ₹ 29,37,611 ₹ 28,78,902 ₹ 29,37,611 ₹ 9.5B +1.17%
06-Nov-2023
 ₹ 29,14,915 ₹ 29,31,606 ₹ 28,71,115 ₹ 29,10,983 ₹ 10.7B -0.13%
Wrapped Bitcoin Full Price History

Cryptocurrency News

More News

About Wrapped Bitcoin

The Wrapped Bitcoin token was initially launched on October 26, 2018 in a bid to bring Bitcoin’s liquidity to the Ethereum decentralised ecosystem. The wBTC tokens was born as a collaborative effort by BitGo, Kyber Network, and Ren (previously Republic Protocol).

Essentially, wrapped Bitcoin is a modified version of Bitcoin, equal to it in price. WBTCs are ERC-20 tokens that represent Bitcoin (BTC) on the Ethereum blockchain.

This token allows Bitcoin holders to interact with Ethereum’s decentralised finance (DeFi) ecosystem.

Represented as a gold Bitcoin symbol in a white circle, wBTC has a circulating supply of 246,962 WBTC coins and its maximum supply is not available.

Cryptocurrency Price in India

Advertisement

Featured
Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 31,07,131
▲
+3,413.54
+0.11%
Ethereum Price
Ethereum(ETH)
₹ 1,67,137
▼
-1,160.73
-0.69%
Tether Price
Tether(USDT)
₹ 83.36
▼
-0.004985
-0.01%
Binance Coin Price
Binance Coin(BNB)
₹ 21,443
▲
+835.87
+4.06%
Ripple Price
Ripple(XRP)
₹ 50.75
▼
-1.11
-2.14%
USD Coin Price
USD Coin(USDC)
₹ 83.33
◀▶
0.00
0.00%
Solana Price
Solana(SOL)
₹ 4,615.37
▼
-376.10
-7.53%
Cardano Price
Cardano(ADA)
₹ 31.90
▼
-0.36
-1.12%
Dogecoin Price
Dogecoin(DOGE)
₹ 6.36
▼
-0.39
-5.78%
TRON Price
TRON(TRX)
₹ 8.45
▼
-0.18
-2.07%
Chainlink Price
Chainlink(LINK)
₹ 1,178.1
▼
-89.52
-7.06%
Polygon Price
Polygon(MATIC)
₹ 66.41
▼
-4.53
-6.39%
Latest Videos
More Videos

Advertisement

Popular Stores

Gadgets 360 is available in
Follow Us
Download Our Apps
App Store App Store
Available in Hindi
App Store
© Copyright Red Pixels Ventures Limited 2023. All rights reserved.
Trending Products »
Latest Tech News »