Wrapped Bitcoin Price (WBTC INR)

₹ 61,49,673 -21,801 (-0.35%)

Updated: 21 February 2026 15:07 IST

Overview WBTC Price History

Previous close	₹ 61,71,475
Open	₹ 61,21,012
Day's range	₹ 60,39,019 - ₹ 61,70,058
52-week Range	₹ 54,43,031 - ₹ 1,14,11,787
7d Low - 7d High	₹ 59,53,342 - ₹ 64,13,301
30d Low - 30d High	₹ 54,43,031 - ₹ 82,34,130
90d Low - 90d High	₹ 54,43,031 - ₹ 88,28,777
Start date	31 Jan 2019

Market Cap	₹ 746.4B
Volume	₹ 21.7B
Fully Diluted Market Cap	₹ 744.7B
Circulating Supply	1,21,093 WBTC
Max Supply	NA
Total Supply	121093.67636619
Wrapped Bitcoin ROI	1839.75%
volume / market_cap	0.03060315

WBTC price in INR

Wrapped Bitcoin Price in India Today

Exchange	Wrapped Bitcoin Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 61,49,673	-0.35%	₹ 22.8B	Trade
Coinbase	₹ 61,50,363	-0.30%	₹ 22.8B	Trade
Giottus	₹ 64,74,166	0.00%	₹ 150.97	Trade

Wrapped Bitcoin Price History Chart (Last 15 Days)

Wrapped Bitcoin Price Historical Data (Wrapped Bitcoin INR)

Date	Open	High	Low	Close	Volume	Change (%)
20-Feb-2026	₹ 60,35,470	₹ 61,84,864	₹ 60,35,470	₹ 61,20,679	₹ 26.7B	+1.41%
19-Feb-2026	₹ 60,74,852	₹ 60,92,948	₹ 59,84,298	₹ 60,35,470	₹ 31.1B	-0.65%
18-Feb-2026	₹ 61,09,289	₹ 61,77,099	₹ 60,72,182	₹ 60,74,852	₹ 19.6B	-0.56%
17-Feb-2026	₹ 61,66,486	₹ 62,47,239	₹ 60,52,823	₹ 60,73,015	₹ 18.4B	-1.52%
16-Feb-2026	₹ 62,03,915	₹ 63,17,381	₹ 59,19,949	₹ 61,56,270	₹ 20.3B	-0.77%
15-Feb-2026	₹ 63,03,960	₹ 63,99,736	₹ 61,94,675	₹ 62,03,915	₹ 20.0B	-1.59%
14-Feb-2026	₹ 62,41,705	₹ 63,60,621	₹ 62,16,363	₹ 63,03,960	₹ 13.1B	+1.00%
13-Feb-2026	₹ 59,19,455	₹ 62,47,271	₹ 59,19,455	₹ 62,41,137	₹ 21.8B	+5.43%
12-Feb-2026	₹ 60,23,830	₹ 61,55,305	₹ 59,32,685	₹ 59,32,685	₹ 26.9B	-1.51%
11-Feb-2026	₹ 62,82,545	₹ 62,82,545	₹ 59,85,190	₹ 60,23,830	₹ 31.8B	-4.12%
10-Feb-2026	₹ 63,74,698	₹ 64,22,028	₹ 61,70,323	₹ 62,82,545	₹ 26.5B	-1.45%
09-Feb-2026	₹ 64,02,091	₹ 64,55,307	₹ 61,99,882	₹ 64,05,898	₹ 30.2B	+0.06%
08-Feb-2026	₹ 62,71,750	₹ 64,52,255	₹ 62,44,082	₹ 64,02,091	₹ 22.5B	+2.08%
07-Feb-2026	₹ 63,23,533	₹ 64,39,518	₹ 61,24,309	₹ 62,49,132	₹ 62.3B	-1.18%
06-Feb-2026	₹ 59,67,411	₹ 64,22,840	₹ 54,22,061	₹ 63,23,533	₹ 125.7B	+5.97%

Wrapped Bitcoin Full Price History

Cryptocurrency News

Hackers Send Physical Phishing Letters Impersonating Trezor and Ledger to Trick Users
X Building Smart 'Cashtags' to Let Users Check Cryptocurrency Prices in Real-Time
Coinbase Launches New Wallets to Let AI Agents Access and Trade Cryptocurrency
Hackers Use ClickFix Scam to Target Crypto Executive via Fake Zoom Meetings
Jack Dorsey’s Block Is Reportedly Planning to Lay Off Hundreds of Employees
Crypto Developer Launches RentAHuman.ai Service That Lets AI Agents Hire Humans to Perform Real-Life Tasks
Crypto Wrench Attacks Surged in 2025, Total Recorded Losses Hit $41 Million: Report
Budget 2026: Government Proposes Penalties for Inaccurate Reporting of Crypto Assets
Bitcoin Price Today: Positive Crypto Market Sentiment Helps Bitcoin Reclaim $90,000 Level
Bitcoin Price Drops Under $90,000 as US Inflation Concerns Weigh on Sentiment

More News

About Wrapped Bitcoin

The Wrapped Bitcoin token was initially launched on October 26, 2018 in a bid to bring Bitcoin’s liquidity to the Ethereum decentralised ecosystem. The wBTC tokens was born as a collaborative effort by BitGo, Kyber Network, and Ren (previously Republic Protocol).

Essentially, wrapped Bitcoin is a modified version of Bitcoin, equal to it in price. WBTCs are ERC-20 tokens that represent Bitcoin (BTC) on the Ethereum blockchain.

This token allows Bitcoin holders to interact with Ethereum’s decentralised finance (DeFi) ecosystem.

Represented as a gold Bitcoin symbol in a white circle, wBTC has a circulating supply of 246,962 WBTC coins and its maximum supply is not available.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 61,67,132	▼ -3,308 -0.05%
Ethereum(ETH)	₹ 1,78,396	▲ +75 +0.04%
Tether(USDT)	₹ 90.69	▼ -0.24 -0.27%
Ripple(XRP)	₹ 129.95	▲ +1.12 +0.87%
Binance Coin(BNB)	₹ 56,000	▼ -3,208.90 -5.42%
USD Coin(USDC)	₹ 90.72	▼ -0.24 -0.27%
Solana(SOL)	₹ 7,667.35	▲ +76.1 +1.00%
TRON(TRX)	₹ 25.86	▲ +0.11 +0.43%
Dogecoin(DOGE)	₹ 9.8	▲ +0.12 +1.34%
Bitcoin Cash(BCH)	₹ 49,362	▼ -1,651.40 -3.24%
Cardano(ADA)	₹ 25.67	▲ +0.70 +2.80%
Wrapped Bitcoin(WBTC)	₹ 61,60,158	▼ -8,432.7 -0.14%