Wrapped Bitcoin Price (WBTC INR)

₹ 99,81,503 -1,41,212 (-1.40%)

Updated: 29 October 2025 02:07 IST

Overview WBTC Price History

Previous close	₹ 1,01,22,715
Open	₹ 1,01,68,582
Day's range	₹ 99,87,606 - ₹ 1,02,13,042
52-week Range	₹ 59,06,702 - ₹ 1,10,98,602
7d Low - 7d High	₹ 94,44,502 - ₹ 1,02,41,620
30d Low - 30d High	₹ 91,84,405 - ₹ 1,10,98,602
90d Low - 90d High	₹ 91,84,405 - ₹ 1,10,98,602
Start date	31 Jan 2019

Market Cap	₹ 1.3T
Volume	₹ 31.4B
Fully Diluted Market Cap	₹ 1.3T
Circulating Supply	1,27,140 WBTC
Max Supply	NA
Total Supply	127140.57902072
Wrapped Bitcoin ROI	3141.76%
volume / market_cap	0.0235354

WBTC price in INR

Wrapped Bitcoin Price in India Today

Exchange	Wrapped Bitcoin Price	Change (24h)	Volume (24h)
Coinbase	₹ 99,81,503	-1.40%	₹ 30.1B	Trade
CoinMarketCap	₹ 99,96,884	-1.23%	₹ 29.9B	Trade
Giottus	₹ 1,03,58,967	0.00%	₹ 199.92	Trade

Wrapped Bitcoin Price History Chart (Last 15 Days)

Wrapped Bitcoin Price Historical Data (Wrapped Bitcoin INR)

Date	Open	High	Low	Close	Volume	Change (%)
28-Oct-2025	₹ 1,01,99,769	₹ 1,02,12,710	₹ 1,00,34,487	₹ 1,01,68,582	₹ 27.4B	-0.31%
27-Oct-2025	₹ 99,77,595	₹ 1,02,35,652	₹ 99,56,446	₹ 1,02,00,651	₹ 27.0B	+2.24%
26-Oct-2025	₹ 97,81,972	₹ 99,94,623	₹ 97,76,835	₹ 99,71,532	₹ 16.7B	+1.94%
25-Oct-2025	₹ 97,01,782	₹ 98,21,656	₹ 97,01,782	₹ 97,85,351	₹ 9.1B	+0.86%
24-Oct-2025	₹ 97,41,369	₹ 97,84,923	₹ 96,20,165	₹ 96,95,503	₹ 25.6B	-0.47%
23-Oct-2025	₹ 94,65,504	₹ 97,36,833	₹ 93,98,244	₹ 97,36,833	₹ 28.1B	+2.87%
22-Oct-2025	₹ 98,70,782	₹ 98,70,782	₹ 94,43,406	₹ 94,61,871	₹ 42.2B	-4.14%
21-Oct-2025	₹ 96,97,032	₹ 99,98,964	₹ 94,79,874	₹ 98,70,782	₹ 36.2B	+1.79%
20-Oct-2025	₹ 96,07,723	₹ 97,83,394	₹ 94,77,024	₹ 96,97,032	₹ 29.2B	+0.93%
19-Oct-2025	₹ 94,01,695	₹ 96,11,659	₹ 93,67,964	₹ 96,07,723	₹ 22.8B	+2.19%
18-Oct-2025	₹ 93,82,072	₹ 94,41,724	₹ 93,72,030	₹ 94,01,695	₹ 17.3B	+0.21%
17-Oct-2025	₹ 95,22,353	₹ 95,80,735	₹ 91,74,153	₹ 93,82,072	₹ 49.3B	-1.47%
16-Oct-2025	₹ 97,63,139	₹ 98,14,897	₹ 95,29,507	₹ 95,29,507	₹ 37.3B	-2.39%
15-Oct-2025	₹ 1,00,52,129	₹ 1,01,59,944	₹ 97,31,249	₹ 97,63,139	₹ 30.7B	-2.87%
14-Oct-2025	₹ 1,01,74,594	₹ 1,02,71,117	₹ 98,37,899	₹ 1,00,20,155	₹ 44.6B	-1.52%

Wrapped Bitcoin Full Price History

Cryptocurrency News

More News

About Wrapped Bitcoin

The Wrapped Bitcoin token was initially launched on October 26, 2018 in a bid to bring Bitcoin’s liquidity to the Ethereum decentralised ecosystem. The wBTC tokens was born as a collaborative effort by BitGo, Kyber Network, and Ren (previously Republic Protocol).

Essentially, wrapped Bitcoin is a modified version of Bitcoin, equal to it in price. WBTCs are ERC-20 tokens that represent Bitcoin (BTC) on the Ethereum blockchain.

This token allows Bitcoin holders to interact with Ethereum’s decentralised finance (DeFi) ecosystem.

Represented as a gold Bitcoin symbol in a white circle, wBTC has a circulating supply of 246,962 WBTC coins and its maximum supply is not available.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 99,61,561	▼ -1,61,102 -1.59%
Ethereum(ETH)	₹ 3,53,482	▼ -12,612 -3.45%
Tether(USDT)	₹ 88.24	▲ +0.02 +0.03%
Ripple(XRP)	₹ 230.83	▼ -1.98 -0.85%
Binance Coin(BNB)	₹ 98,888	▼ -2,021.39 -2.00%
Solana(SOL)	₹ 17,106	▼ -477.77 -2.72%
USD Coin(USDC)	₹ 88.23	▲ +0.04 +0.04%
Dogecoin(DOGE)	₹ 17.22	▼ -0.61 -3.41%
TRON(TRX)	₹ 26.16	▼ -0.28 -1.07%
Cardano(ADA)	₹ 57.29	▼ -1.94 -3.28%
Wrapped Bitcoin(WBTC)	₹ 99,81,503	▼ -1,41,212 -1.40%
WETH(WETH)	₹ 3,59,631	▼ -8,762.91 -2.38%