Wrapped Bitcoin Price (WBTC INR)

₹ 63,41,764 -1,02,108 (-1.58%)

Updated: 7 April 2026 18:31 IST

Overview WBTC Price History

Previous close	₹ 64,43,872
Open	₹ 64,74,602
Day's range	₹ 63,30,946 - ₹ 65,11,944
52-week Range	₹ 55,77,413 - ₹ 1,16,93,529
7d Low - 7d High	₹ 61,16,034 - ₹ 65,11,944
30d Low - 30d High	₹ 60,55,158 - ₹ 70,39,507
90d Low - 90d High	₹ 55,77,413 - ₹ 90,46,748
Start date	31 Jan 2019

Market Cap	₹ 759.0B
Volume	₹ 21.4B
Fully Diluted Market Cap	₹ 757.7B
Circulating Supply	1,19,524 WBTC
Max Supply	NA
Total Supply	119524.67636541
Wrapped Bitcoin ROI	1851.35%
volume / market_cap	0.02587652

WBTC price in INR

Wrapped Bitcoin Price in India Today

Exchange	Wrapped Bitcoin Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 63,41,764	-1.58%	₹ 19.6B	Trade
Coinbase	₹ 63,45,898	-1.59%	₹ 22.9B	Trade
Binance	₹ 63,50,376	-1.36%	₹ 367.8M	Trade
Giottus	₹ 67,89,000	0.00%	₹ 142.56	Trade

Wrapped Bitcoin Price History Chart (Last 15 Days)

Wrapped Bitcoin Price Historical Data (Wrapped Bitcoin INR)

Date	Open	High	Low	Close	Volume	Change (%)
06-Apr-2026	₹ 62,33,590	₹ 65,12,842	₹ 62,33,590	₹ 64,53,559	₹ 21.9B	+3.53%
05-Apr-2026	₹ 62,41,685	₹ 62,51,866	₹ 61,85,153	₹ 62,35,898	₹ 9.0B	-0.09%
04-Apr-2026	₹ 61,94,012	₹ 62,67,040	₹ 61,88,520	₹ 62,40,898	₹ 5.8B	+0.76%
03-Apr-2026	₹ 62,01,024	₹ 62,23,332	₹ 20,499	₹ 61,91,918	₹ 10.1B	-0.15%
02-Apr-2026	₹ 63,17,845	₹ 63,42,023	₹ 57,23,806	₹ 61,98,952	₹ 32.5B	-1.88%
01-Apr-2026	₹ 63,31,842	₹ 64,26,935	₹ 63,13,688	₹ 63,22,465	₹ 34.4B	-0.15%
31-Mar-2026	₹ 62,94,499	₹ 63,91,644	₹ 62,17,154	₹ 63,15,186	₹ 41.5B	+0.33%
30-Mar-2026	₹ 62,77,392	₹ 64,20,772	₹ 61,83,089	₹ 62,99,785	₹ 39.0B	+0.36%
29-Mar-2026	₹ 63,25,046	₹ 63,29,276	₹ 62,66,098	₹ 62,73,797	₹ 13.5B	-0.81%
28-Mar-2026	₹ 62,12,462	₹ 63,45,243	₹ 62,12,462	₹ 63,22,992	₹ 19.9B	+1.78%
27-Mar-2026	₹ 64,43,658	₹ 65,04,806	₹ 62,12,462	₹ 62,12,462	₹ 32.1B	-3.59%
26-Mar-2026	₹ 66,35,371	₹ 67,04,530	₹ 64,43,658	₹ 64,43,658	₹ 17.7B	-2.89%
25-Mar-2026	₹ 65,09,101	₹ 67,36,602	₹ 65,09,101	₹ 66,35,371	₹ 19.0B	+1.94%
24-Mar-2026	₹ 65,94,009	₹ 66,61,926	₹ 65,01,313	₹ 65,09,101	₹ 20.3B	-1.29%
23-Mar-2026	₹ 64,34,170	₹ 66,46,936	₹ 63,21,805	₹ 66,01,794	₹ 44.2B	+2.61%

Wrapped Bitcoin Full Price History

Cryptocurrency News

More News

About Wrapped Bitcoin

The Wrapped Bitcoin token was initially launched on October 26, 2018 in a bid to bring Bitcoin’s liquidity to the Ethereum decentralised ecosystem. The wBTC tokens was born as a collaborative effort by BitGo, Kyber Network, and Ren (previously Republic Protocol).

Essentially, wrapped Bitcoin is a modified version of Bitcoin, equal to it in price. WBTCs are ERC-20 tokens that represent Bitcoin (BTC) on the Ethereum blockchain.

This token allows Bitcoin holders to interact with Ethereum’s decentralised finance (DeFi) ecosystem.

Represented as a gold Bitcoin symbol in a white circle, wBTC has a circulating supply of 246,962 WBTC coins and its maximum supply is not available.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 63,54,069	▼ -93,578 -1.45%
Ethereum(ETH)	₹ 1,93,588	▼ -5,993.54 -3.00%
Tether(USDT)	₹ 92.96	▼ -0.02 -0.02%
Binance Coin(BNB)	₹ 55,471	▼ -778.60 -1.38%
Ripple(XRP)	₹ 121.36	▼ -3.55 -2.85%
USD Coin(USDC)	₹ 92.97	▼ -0.03 -0.03%
Solana(SOL)	₹ 7,339.17	▼ -314.93 -4.11%
TRON(TRX)	₹ 29.23	▼ -0.37 -1.27%
Dogecoin(DOGE)	₹ 8.40	▼ -0.20 -2.35%
UNUS SED LEO(LEO)	₹ 800	◀▶ 0.00 0.00%
Cardano(ADA)	₹ 22.48	▼ -1.21 -5.10%
Bitcoin Cash(BCH)	₹ 40,106	▼ -652 -1.60%