Wrapped Bitcoin Price (WBTC INR)

₹ 67,89,000

Updated: 23 May 2026 08:31 IST

Overview WBTC Price History

Previous close	₹ 67,89,000
Open	₹ 67,89,000
Day's range	₹ 71,81,172 - ₹ 74,19,816
52-week Range	₹ 57,42,389 - ₹ 1,20,39,417
7d Low - 7d High	₹ 71,81,172 - ₹ 74,86,783
30d Low - 30d High	₹ 71,74,667 - ₹ 78,88,147
90d Low - 90d High	₹ 59,99,218 - ₹ 78,88,147
Start date	31 Jan 2019

Market Cap	₹ 843.8B
Volume	₹ 13.0B
Fully Diluted Market Cap	₹ 843.5B
Circulating Supply	1,17,194 WBTC
Max Supply	NA
Total Supply	117194.00334828
Wrapped Bitcoin ROI	2051.94%
volume / market_cap	0.01512451

WBTC price in INR

Wrapped Bitcoin Price in India Today

Exchange	Wrapped Bitcoin Price	Change (24h)	Volume (24h)
Giottus	₹ 67,89,000	0.00%	₹ 142.56	Trade
Coinbase	₹ 71,93,891	-3.38%	₹ 12.1B	Trade
CoinMarketCap	₹ 71,96,483	-3.42%	₹ 12.0B	Trade
Binance	₹ 72,08,079	-3.35%	₹ 206.0M	Trade

Wrapped Bitcoin Price History Chart (Last 15 Days)

Wrapped Bitcoin Price Historical Data (Wrapped Bitcoin INR)

Date	Open	High	Low	Close	Volume	Change (%)
22-May-2026	₹ 74,48,876	₹ 74,55,153	₹ 73,11,684	₹ 73,19,412	₹ 10.0B	-1.74%
21-May-2026	₹ 74,68,703	₹ 75,16,807	₹ 73,80,876	₹ 74,50,553	₹ 13.1B	-0.24%
20-May-2026	₹ 74,05,447	₹ 74,82,718	₹ 73,81,324	₹ 74,69,810	₹ 12.8B	+0.87%
19-May-2026	₹ 73,35,732	₹ 74,14,974	₹ 73,21,917	₹ 74,01,160	₹ 31.4B	+0.89%
18-May-2026	₹ 74,66,760	₹ 74,97,934	₹ 73,17,218	₹ 73,47,185	₹ 62.0B	-1.60%
17-May-2026	₹ 74,82,239	₹ 75,07,906	₹ 74,53,464	₹ 74,73,340	₹ 6.7B	-0.12%
16-May-2026	₹ 75,84,952	₹ 75,84,952	₹ 74,51,116	₹ 74,83,223	₹ 10.1B	-1.34%
15-May-2026	₹ 78,05,989	₹ 78,05,989	₹ 75,45,838	₹ 75,91,325	₹ 17.8B	-2.75%
14-May-2026	₹ 76,00,481	₹ 78,03,789	₹ 75,57,102	₹ 77,79,036	₹ 16.5B	+2.35%
13-May-2026	₹ 76,74,531	₹ 77,51,421	₹ 75,28,864	₹ 75,84,609	₹ 12.6B	-1.17%
12-May-2026	₹ 77,80,854	₹ 77,95,053	₹ 76,37,527	₹ 76,73,938	₹ 14.9B	-1.37%
11-May-2026	₹ 76,67,313	₹ 77,81,606	₹ 76,04,165	₹ 77,81,606	₹ 19.7B	+1.49%
10-May-2026	₹ 76,09,554	₹ 76,68,639	₹ 75,90,417	₹ 76,68,639	₹ 6.8B	+0.78%
09-May-2026	₹ 75,51,280	₹ 76,10,562	₹ 75,38,208	₹ 76,09,761	₹ 12.2B	+0.77%
08-May-2026	₹ 75,33,814	₹ 75,58,776	₹ 74,75,326	₹ 75,47,997	₹ 17.2B	+0.19%

Wrapped Bitcoin Full Price History

Cryptocurrency News

More News

About Wrapped Bitcoin

The Wrapped Bitcoin token was initially launched on October 26, 2018 in a bid to bring Bitcoin’s liquidity to the Ethereum decentralised ecosystem. The wBTC tokens was born as a collaborative effort by BitGo, Kyber Network, and Ren (previously Republic Protocol).

Essentially, wrapped Bitcoin is a modified version of Bitcoin, equal to it in price. WBTCs are ERC-20 tokens that represent Bitcoin (BTC) on the Ethereum blockchain.

This token allows Bitcoin holders to interact with Ethereum’s decentralised finance (DeFi) ecosystem.

Represented as a gold Bitcoin symbol in a white circle, wBTC has a circulating supply of 246,962 WBTC coins and its maximum supply is not available.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 72,13,394	▼ -2,55,220 -3.42%
Ethereum(ETH)	₹ 1,97,393	▼ -8,140.75 -3.96%
Tether(USDT)	₹ 95.58	▼ -0.64 -0.66%
Binance Coin(BNB)	₹ 61,138	◀▶ 0.00 0.00%
Ripple(XRP)	₹ 127.94	▼ -4.5 -3.07%
USD Coin(USDC)	₹ 95.69	▼ -0.61 -0.63%
Solana(SOL)	₹ 8,060.68	▼ -320.15 -3.82%
TRON(TRX)	₹ 34.68	▼ -0.41 -1.16%
Dogecoin(DOGE)	₹ 9.71	▼ -0.47 -4.62%
Zcash(ZEC)	₹ 57,151	▼ -6,432.52 -10.12%
UNUS SED LEO(LEO)	₹ 800	◀▶ 0.00 0.00%
Wrapped Bitcoin(WBTC)	₹ 67,89,000	◀▶ 0.00 0.00%