Wrapped Bitcoin Price (WBTC INR)

₹ 1,01,84,836 -7,782.76 (-0.08%)

Updated: 13 September 2025 23:07 IST

Overview WBTC Price History

Previous close	₹ 1,01,92,619
Open	₹ 1,02,36,192
Day's range	₹ 1,01,84,657 - ₹ 1,02,98,569
52-week Range	₹ 50,86,927 - ₹ 1,09,43,047
7d Low - 7d High	₹ 97,14,858 - ₹ 1,02,98,569
30d Low - 30d High	₹ 94,94,335 - ₹ 1,05,19,072
90d Low - 90d High	₹ 86,82,116 - ₹ 1,09,43,047
Start date	31 Jan 2019

Market Cap	₹ 1.3T
Volume	₹ 20.1B
Fully Diluted Market Cap	₹ 1.3T
Circulating Supply	1,27,404 WBTC
Max Supply	NA
Total Supply	127404.59964837
Wrapped Bitcoin ROI	3201.77%
volume / market_cap	0.01558545

WBTC price in INR

Wrapped Bitcoin Price in India Today

Exchange	Wrapped Bitcoin Price	Change (24h)	Volume (24h)
Coinbase	₹ 1,01,84,836	-0.08%	₹ 20.2B	Trade
CoinMarketCap	₹ 1,01,86,345	-0.26%	₹ 20.2B	Trade
Giottus	₹ 1,08,36,460	0.00%	₹ 199.93	Trade

Wrapped Bitcoin Price History Chart (Last 15 Days)

Wrapped Bitcoin Price Historical Data (Wrapped Bitcoin INR)

Date	Open	High	Low	Close	Volume	Change (%)
12-Sep-2025	₹ 1,01,08,009	₹ 1,02,45,762	₹ 99,74,778	₹ 1,02,36,192	₹ 16.3B	+1.27%
11-Sep-2025	₹ 1,00,06,521	₹ 1,01,15,664	₹ 99,73,665	₹ 1,01,08,009	₹ 17.4B	+1.01%
10-Sep-2025	₹ 98,02,654	₹ 1,00,45,084	₹ 97,92,313	₹ 1,00,06,521	₹ 17.2B	+2.08%
09-Sep-2025	₹ 98,78,370	₹ 99,61,253	₹ 15,18,287	₹ 97,93,087	₹ 13.9B	-0.86%
08-Sep-2025	₹ 97,90,997	₹ 99,16,278	₹ 97,69,350	₹ 98,73,364	₹ 13.1B	+0.84%
07-Sep-2025	₹ 97,21,221	₹ 98,10,549	₹ 97,06,295	₹ 97,90,997	₹ 7.6B	+0.72%
06-Sep-2025	₹ 97,58,706	₹ 98,32,593	₹ 97,16,128	₹ 97,21,221	₹ 9.7B	-0.38%
05-Sep-2025	₹ 96,99,513	₹ 99,63,342	₹ 96,92,920	₹ 97,58,706	₹ 23.7B	+0.61%
04-Sep-2025	₹ 98,94,457	₹ 98,94,457	₹ 96,52,973	₹ 96,99,513	₹ 20.1B	-1.97%
03-Sep-2025	₹ 97,32,895	₹ 99,01,387	₹ 97,14,544	₹ 99,01,387	₹ 20.1B	+1.73%
02-Sep-2025	₹ 95,95,417	₹ 98,03,678	₹ 94,85,912	₹ 97,32,895	₹ 35.7B	+1.43%
01-Sep-2025	₹ 96,18,863	₹ 96,84,353	₹ 94,96,206	₹ 95,95,417	₹ 21.8B	-0.24%
31-Aug-2025	₹ 96,00,767	₹ 96,58,073	₹ 95,69,877	₹ 96,18,863	₹ 12.8B	+0.19%
30-Aug-2025	₹ 95,62,974	₹ 96,05,106	₹ 95,12,888	₹ 96,00,767	₹ 18.0B	+0.40%
29-Aug-2025	₹ 98,42,217	₹ 98,62,146	₹ 95,79,739	₹ 95,84,786	₹ 34.2B	-2.62%

Wrapped Bitcoin Full Price History

Cryptocurrency News

More News

About Wrapped Bitcoin

The Wrapped Bitcoin token was initially launched on October 26, 2018 in a bid to bring Bitcoin’s liquidity to the Ethereum decentralised ecosystem. The wBTC tokens was born as a collaborative effort by BitGo, Kyber Network, and Ren (previously Republic Protocol).

Essentially, wrapped Bitcoin is a modified version of Bitcoin, equal to it in price. WBTCs are ERC-20 tokens that represent Bitcoin (BTC) on the Ethereum blockchain.

This token allows Bitcoin holders to interact with Ethereum’s decentralised finance (DeFi) ecosystem.

Represented as a gold Bitcoin symbol in a white circle, wBTC has a circulating supply of 246,962 WBTC coins and its maximum supply is not available.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 1,01,90,938	▼ -43,298 -0.42%
Ethereum(ETH)	₹ 4,08,168	▲ +1,435.26 +0.35%
Ripple(XRP)	₹ 274.27	▲ +3.65 +1.35%
Tether(USDT)	₹ 88.5	▼ -0.13 -0.15%
Solana(SOL)	₹ 20,728	▼ -770 -3.58%
Binance Coin(BNB)	₹ 81,655	▲ +789.88 +0.98%
USD Coin(USDC)	₹ 85.90	▼ -0.90 -1.04%
Dogecoin(DOGE)	₹ 24.86	▲ +1.96 +8.56%
TRON(TRX)	₹ 30.75	▼ -0.13 -0.42%
Cardano(ADA)	₹ 81.39	▲ +1.61 +2.01%
Chainlink(LINK)	₹ 2,169.50	▲ +53.60 +2.53%
Wrapped Bitcoin(WBTC)	₹ 1,01,84,836	▼ -40,585 -0.40%