Cartesi Price (CTSI INR)

₹ 16.17 -0.25 (-1.52%)

Updated: 27 April 2024 15:07 IST

Overview CTSI Price History

Previous close	₹ 16.42
Open	₹ 16.30
Day's range	₹ 15.76 - ₹ 17.14
52-week Range	₹ 9.32 - ₹ 37.51
7d Low - 7d High	₹ 15.76 - ₹ 18.71
30d Low - 30d High	₹ 13.18 - ₹ 28.15
90d Low - 90d High	₹ 13.18 - ₹ 37.51
Start date	01 Jan 1970

Market Cap	₹ 14.2B
Volume	₹ 1.3B
Fully Diluted Market Cap	₹ 17.1B
Circulating Supply	78,28,67,305 CTSI
Max Supply	1,00,00,00,000
Total Supply	1,000.0M
Cartesi ROI	1270.36%
volume / market_cap	0.05978481

CTSI price in INR

Cartesi Price in India Today

Exchange	Cartesi Price	Change (24h)	Volume (24h)
BuyUcoin	₹ 16.17	-1.52%	₹ 608.5M	Trade
CoinMarketCap	₹ 17.14	4.79%	₹ 802.4M	Trade
Binance	₹ 18.15	10.89%	₹ 481.7M	Trade
WazirX	₹ 19.57	8.70%	₹ 1,65,770	Trade

Cartesi Price History Chart (Last 15 Days)

Cartesi Price Historical Data (Cartesi INR)

Date	Open	High	Low	Close	Volume	Change (%)
16-Mar-2024	₹ 26.99	₹ 26.99	₹ 26.99	₹ 26.99	₹ 1.2B	0.00%
10-Mar-2024	₹ 31.16	₹ 31.16	₹ 31.16	₹ 31.16	₹ 1.8B	0.00%
28-Feb-2024	₹ 30.71	₹ 31.76	₹ 30.71	₹ 31.76	₹ 1.5B	+3.40%
05-Feb-2024	₹ 20.24	₹ 20.24	₹ 20.24	₹ 20.24	₹ 534.3M	0.00%
26-Jan-2024	₹ 17.47	₹ 19.34	₹ 17.47	₹ 19.34	₹ 3.9B	+10.71%
10-Dec-2023	₹ 14.87	₹ 14.87	₹ 14.87	₹ 14.87	₹ 780.8M	0.00%
07-Nov-2023	₹ 13.40	₹ 13.40	₹ 13.40	₹ 13.40	₹ 581.2M	0.00%
06-Nov-2023	₹ 13.25	₹ 13.58	₹ 13.15	₹ 13.46	₹ 590.8M	+1.59%
05-Nov-2023	₹ 12.64	₹ 14.24	₹ 12.58	₹ 13.32	₹ 1.5B	+5.36%
04-Nov-2023	₹ 12.42	₹ 12.71	₹ 12.42	₹ 12.53	₹ 429.0M	+0.89%
03-Nov-2023	₹ 12.28	₹ 12.40	₹ 11.87	₹ 12.29	₹ 322.5M	+0.07%
02-Nov-2023	₹ 12.22	₹ 12.60	₹ 12.90	₹ 12.13	₹ 456.9M	-0.75%
01-Nov-2023	₹ 12.80	₹ 12.26	₹ 11.77	₹ 12.15	₹ 364.1M	+0.62%
31-Oct-2023	₹ 12.57	₹ 12.85	₹ 11.99	₹ 12.46	₹ 397.6M	-4.17%
30-Oct-2023	₹ 12.65	₹ 12.74	₹ 12.45	₹ 12.51	₹ 390.9M	-1.14%

Cartesi Full Price History

Cartesi (CTSI) News

Crypto Price Today: Bitcoin, Ether Tumble in Pricing, Underdog Cryptocurrencies Iota, Cartesi Mint Small Gains

About Cartesi

Cartesi is a Layer 2 scaling solution that facilitates the development of decentralised applications (dApps) across multiple blockchains. Founded in 2018 Cartesi was originally conceived as a trustless artificial intelligence marketplace, but it evolved into a Layer 2 project aimed at solving blockchain scalability and infrastructure limitations.

Cartesi’s Layer 2 integrates Linux as well as other standard programming environments to the blockchain, enabling developers to transfer their existing programming expertise to the world of dApps.

The cryptocurrency has a maximum supply of 1 billion tokens and currently, over 647 million tokens are in circulation.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 52,43,095	▼ -1,25,405 -2.34%
Ethereum(ETH)	₹ 2,55,000	▲ +897.77 +0.35%
Tether(USDT)	₹ 79.87	▲ +0.26 +0.33%
Binance Coin(BNB)	₹ 47,000	▼ -1,000 -2.08%
Solana(SOL)	₹ 11,325	▼ -699.17 -5.81%
USD Coin(USDC)	₹ 80.50	◀▶ 0.00 0.00%
Ripple(XRP)	₹ 42.77	▼ -1.14 -2.60%
Dogecoin(DOGE)	₹ 12.7	▼ -0.52 -4.13%
Cardano(ADA)	₹ 37.83	▼ -1.37 -3.49%
Shiba Inu(SHIB)	₹ 0.002044	▼ -0.000109 -5.07%
Avalanche(AVAX)	₹ 2,833.92	▼ -133.79 -4.51%
TRON(TRX)	₹ 9.47	▲ +0.02 +0.21%