Cartesi Price (CTSI INR)

₹ 2.14 -0.09 (-3.95%)

Updated: 6 March 2026 21:07 IST

Overview CTSI Price History

Previous close	₹ 2.23
Open	₹ 2.20
Day's range	₹ 2.13 - ₹ 2.24
52-week Range	₹ 2.96 - ₹ 10.97
7d Low - 7d High	₹ 2.96 - ₹ 2.41
30d Low - 30d High	₹ 2.96 - ₹ 2.82
90d Low - 90d High	₹ 2.96 - ₹ 3.83
Start date	01 Jan 1970

Market Cap	₹ 1.9B
Volume	₹ 325.4M
Fully Diluted Market Cap	₹ 2.1B
Circulating Supply	90,61,88,569 CTSI
Max Supply	1,00,00,00,000
Total Supply	1,000.0M
Cartesi ROI	55.02%
volume / market_cap	0.16850362

CTSI price in INR

Cartesi Price in India Today

Exchange	Cartesi Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 2.14	-3.95%	₹ 326.4M	Trade
BuyUcoin	₹ 2.18	-2.68%	₹ 306.7M	Trade
Giottus	₹ 2.60	0.00%	₹ 199.99	Trade

Cartesi Price History Chart (Last 15 Days)

Cartesi Price Historical Data (Cartesi INR)

Date	Open	High	Low	Close	Volume	Change (%)
05-Mar-2026	₹ 2.17	₹ 2.17	₹ 2.17	₹ 2.17	₹ 201.4M	0.00%
23-Feb-2026	₹ 2.16	₹ 2.19	₹ 2.16	₹ 2.19	₹ 226.5M	+1.39%
16-Feb-2026	₹ 2.44	₹ 2.44	₹ 2.44	₹ 2.44	₹ 213.8M	0.00%
08-Feb-2026	₹ 2.50	₹ 2.50	₹ 2.50	₹ 2.50	₹ 217.5M	0.00%
19-Jan-2026	₹ 3.18	₹ 3.18	₹ 3.18	₹ 3.18	₹ 281.5M	0.00%
17-Jan-2026	₹ 3.41	₹ 3.41	₹ 3.41	₹ 3.41	₹ 321.2M	0.00%
16-Jan-2026	₹ 3.27	₹ 3.27	₹ 3.27	₹ 3.27	₹ 201.3M	0.00%
15-Jan-2026	₹ 3.28	₹ 3.28	₹ 3.28	₹ 3.28	₹ 364.6M	0.00%
09-Jan-2026	₹ 3.16	₹ 3.16	₹ 3.16	₹ 3.16	₹ 237.4M	0.00%
07-Jan-2026	₹ 3.24	₹ 3.24	₹ 3.24	₹ 3.24	₹ 232.8M	0.00%
06-Jan-2026	₹ 3.34	₹ 3.34	₹ 3.34	₹ 3.34	₹ 215.7M	0.00%
04-Jan-2026	₹ 3.15	₹ 3.15	₹ 3.15	₹ 3.15	₹ 198.3M	+0.14%
16-Dec-2025	₹ 3.20	₹ 3.20	₹ 3.20	₹ 3.20	₹ 351.9M	0.00%
15-Dec-2025	₹ 3.33	₹ 3.33	₹ 3.33	₹ 3.33	₹ 198.8M	0.00%
06-Dec-2025	₹ 3.35	₹ 3.43	₹ 3.35	₹ 3.40	₹ 239.6M	+1.34%

Cartesi Full Price History

Cartesi (CTSI) News

Crypto Price Today: Bitcoin, Ether Tumble in Pricing, Underdog Cryptocurrencies Iota, Cartesi Mint Small Gains

About Cartesi

Cartesi is a Layer 2 scaling solution that facilitates the development of decentralised applications (dApps) across multiple blockchains. Founded in 2018 Cartesi was originally conceived as a trustless artificial intelligence marketplace, but it evolved into a Layer 2 project aimed at solving blockchain scalability and infrastructure limitations.

Cartesi’s Layer 2 integrates Linux as well as other standard programming environments to the blockchain, enabling developers to transfer their existing programming expertise to the world of dApps.

The cryptocurrency has a maximum supply of 1 billion tokens and currently, over 647 million tokens are in circulation.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 63,20,018	▼ -2,76,575 -4.19%
Ethereum(ETH)	₹ 1,82,989	▼ -7,187.55 -3.78%
Tether(USDT)	₹ 91.77	▼ -0.01 -0.01%
Binance Coin(BNB)	₹ 57,748	▼ -2,009.29 -3.36%
Ripple(XRP)	₹ 125.29	▼ -4.57 -3.52%
USD Coin(USDC)	₹ 91.91	▲ +0.11 +0.12%
Solana(SOL)	₹ 7,813.30	▼ -378.60 -4.62%
TRON(TRX)	₹ 26.26	▲ +0.30 +1.15%
Dogecoin(DOGE)	₹ 8.34	▼ -0.34 -3.88%
Cardano(ADA)	₹ 23.76	▼ -1.9 -4.39%
Bitcoin Cash(BCH)	₹ 40,906	▼ -1,304.49 -3.09%
UNUS SED LEO(LEO)	₹ 800	◀▶ 0.00 0.00%