Cartesi Price (CTSI INR)

₹ 4.53 -0.10 (-2.30%)

Updated: 29 October 2025 17:25 IST

Overview CTSI Price History

Previous close	₹ 4.63
Open	₹ 4.64
Day's range	₹ 4.39 - ₹ 4.69
52-week Range	₹ 2.11 - ₹ 21.95
7d Low - 7d High	₹ 4.39 - ₹ 4.94
30d Low - 30d High	₹ 2.11 - ₹ 7.18
90d Low - 90d High	₹ 2.11 - ₹ 10.52
Start date	01 Jan 1970

Market Cap	₹ 4.0B
Volume	₹ 311.1M
Fully Diluted Market Cap	₹ 4.5B
Circulating Supply	88,54,03,869 CTSI
Max Supply	1,00,00,00,000
Total Supply	1,000.0M
Cartesi ROI	242.70%
volume / market_cap	0.0773648

CTSI price in INR

Cartesi Price in India Today

Exchange	Cartesi Price	Change (24h)	Volume (24h)
BuyUcoin	₹ 4.53	-2.37%	₹ 326.1M	Trade
CoinMarketCap	₹ 4.53	-2.30%	₹ 311.1M	Trade
Giottus	₹ 5.60	0.00%	₹ 1,000	Trade

Cartesi Price History Chart (Last 15 Days)

Cartesi Price Historical Data (Cartesi INR)

Date	Open	High	Low	Close	Volume	Change (%)
19-Sep-2025	₹ 7.28	₹ 7.31	₹ 7.28	₹ 7.28	₹ 1.3B	-0.01%
12-Sep-2025	₹ 7.47	₹ 7.47	₹ 7.29	₹ 7.29	₹ 2.3B	-2.39%
11-Sep-2025	₹ 7.64	₹ 7.64	₹ 7.63	₹ 7.63	₹ 1.1B	-0.02%
18-Aug-2025	₹ 8.42	₹ 8.42	₹ 8.42	₹ 8.42	₹ 6.1B	0.00%
17-Aug-2025	₹ 9.50	₹ 9.50	₹ 9.50	₹ 9.50	₹ 19.1B	0.00%
12-Aug-2025	₹ 6.26	₹ 6.26	₹ 6.26	₹ 6.26	₹ 408.0M	0.00%
06-Aug-2025	₹ 5.50	₹ 5.50	₹ 5.44	₹ 5.44	₹ 442.1M	-0.96%
20-Jul-2025	₹ 6.59	₹ 6.73	₹ 6.59	₹ 6.73	₹ 499.9M	+2.16%
14-Jul-2025	₹ 6.20	₹ 6.20	₹ 6.20	₹ 6.20	₹ 796.4M	0.00%
10-Jul-2025	₹ 5.36	₹ 5.36	₹ 5.36	₹ 5.36	₹ 368.9M	0.00%
27-Jun-2025	₹ 4.87	₹ 4.87	₹ 4.87	₹ 4.87	₹ 360.4M	0.00%
20-Jun-2025	₹ 5.44	₹ 5.44	₹ 5.44	₹ 5.44	₹ 354.2M	0.00%
28-May-2025	₹ 6.19	₹ 6.19	₹ 6.19	₹ 6.19	₹ 449.1M	0.00%
10-May-2025	₹ 6.38	₹ 6.38	₹ 6.38	₹ 6.38	₹ 653.4M	0.00%
09-May-2025	₹ 6.35	₹ 6.35	₹ 6.35	₹ 6.35	₹ 669.4M	0.00%

Cartesi Full Price History

Cartesi (CTSI) News

Crypto Price Today: Bitcoin, Ether Tumble in Pricing, Underdog Cryptocurrencies Iota, Cartesi Mint Small Gains

About Cartesi

Cartesi is a Layer 2 scaling solution that facilitates the development of decentralised applications (dApps) across multiple blockchains. Founded in 2018 Cartesi was originally conceived as a trustless artificial intelligence marketplace, but it evolved into a Layer 2 project aimed at solving blockchain scalability and infrastructure limitations.

Cartesi’s Layer 2 integrates Linux as well as other standard programming environments to the blockchain, enabling developers to transfer their existing programming expertise to the world of dApps.

The cryptocurrency has a maximum supply of 1 billion tokens and currently, over 647 million tokens are in circulation.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 99,00,002	▼ -99,999 -1.00%
Ethereum(ETH)	₹ 3,52,587	▼ -10,542 -2.90%
Tether(USDT)	₹ 88.22	▼ -0.05 -0.05%
Ripple(XRP)	₹ 233.27	▼ -0.80 -0.34%
Binance Coin(BNB)	₹ 98,247	▼ -1,760.49 -1.76%
Solana(SOL)	₹ 17,334	▼ -328.62 -1.86%
USD Coin(USDC)	₹ 88.21	▼ -0.06 -0.07%
Dogecoin(DOGE)	₹ 17.16	▼ -0.49 -2.78%
TRON(TRX)	₹ 26.18	▼ -0.07 -0.27%
Cardano(ADA)	₹ 57.6	▼ -1.54 -2.63%
Wrapped Bitcoin(WBTC)	₹ 99,74,123	▼ -1,34,862 -1.33%
WETH(WETH)	₹ 3,53,465	▼ -10,031 -2.76%