Cartesi Price (CTSI INR)

₹ 2.43 +0.12 (+4.89%)

Updated: 4 September 2026 00:49 IST

Overview CTSI Price History

Previous close	₹ 2.31
Open	₹ 2.43
Day's range	₹ 2.27 - ₹ 2.44
52-week Range	₹ 1.92 - ₹ 8.52
7d Low - 7d High	₹ 2.27 - ₹ 2.51
30d Low - 30d High	₹ 2.76 - ₹ 3.71
90d Low - 90d High	₹ 1.92 - ₹ 3.71
Start date	01 Jan 1970

Market Cap	₹ 2.3B
Volume	₹ 178.3M
Fully Diluted Market Cap	₹ 2.4B
Circulating Supply	94,51,28,469 CTSI
Max Supply	1,00,00,00,000
Total Supply	1,000.0M
Cartesi ROI	72.04%
volume / market_cap	0.07541239

CTSI price in INR

Cartesi Price in India Today

Exchange	Cartesi Price	Change (24h)	Volume (24h)
Binance	₹ 2.43	4.89%	₹ 29.3M	Trade
CoinMarketCap	₹ 2.43	5.48%	₹ 177.3M	Trade
BuyUcoin	₹ 2.51	0.00%	₹ 1.5B	Trade
Giottus	₹ 2.83	0.00%	₹ 83,178	Trade

Cartesi Price History Chart (Last 15 Days)

Cartesi Price Historical Data (Cartesi INR)

Date	Open	High	Low	Close	Volume	Change (%)
21-Jul-2026	₹ 2.24	₹ 2.24	₹ 2.24	₹ 2.24	₹ 544.6M	0.00%
05-Jul-2026	₹ 2.27	₹ 2.27	₹ 2.27	₹ 2.27	₹ 164.4M	0.00%
25-May-2026	₹ 2.82	₹ 2.82	₹ 2.82	₹ 2.82	₹ 159.9M	0.00%
17-May-2026	₹ 2.90	₹ 2.90	₹ 2.90	₹ 2.90	₹ 104.6M	0.00%
10-May-2026	₹ 3.23	₹ 3.23	₹ 3.23	₹ 3.23	₹ 170.5M	0.00%
08-Apr-2026	₹ 2.99	₹ 2.99	₹ 2.99	₹ 2.99	₹ 924.4M	0.00%
07-Apr-2026	₹ 3.87	₹ 3.87	₹ 3.87	₹ 3.87	₹ 1.4B	0.00%
03-Apr-2026	₹ 3.96	₹ 3.96	₹ 3.96	₹ 3.96	₹ 17.4B	0.00%
02-Apr-2026	₹ 2.34	₹ 2.63	₹ 2.34	₹ 2.52	₹ 2.4B	+7.99%
01-Apr-2026	₹ 2.28	₹ 2.28	₹ 2.28	₹ 2.28	₹ 491.9M	0.00%
13-Mar-2026	₹ 2.35	₹ 2.35	₹ 2.35	₹ 2.35	₹ 156.2M	0.00%
05-Mar-2026	₹ 2.17	₹ 2.17	₹ 2.17	₹ 2.17	₹ 201.4M	0.00%
23-Feb-2026	₹ 2.16	₹ 2.19	₹ 2.16	₹ 2.19	₹ 226.5M	+1.39%
16-Feb-2026	₹ 2.44	₹ 2.44	₹ 2.44	₹ 2.44	₹ 213.8M	0.00%
08-Feb-2026	₹ 2.50	₹ 2.50	₹ 2.50	₹ 2.50	₹ 217.5M	0.00%

Cartesi Full Price History

Cartesi (CTSI) News

Crypto Price Today: Bitcoin, Ether Tumble in Pricing, Underdog Cryptocurrencies Iota, Cartesi Mint Small Gains

About Cartesi

Cartesi is a Layer 2 scaling solution that facilitates the development of decentralised applications (dApps) across multiple blockchains. Founded in 2018 Cartesi was originally conceived as a trustless artificial intelligence marketplace, but it evolved into a Layer 2 project aimed at solving blockchain scalability and infrastructure limitations.

Cartesi’s Layer 2 integrates Linux as well as other standard programming environments to the blockchain, enabling developers to transfer their existing programming expertise to the world of dApps.

The cryptocurrency has a maximum supply of 1 billion tokens and currently, over 647 million tokens are in circulation.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 76,75,973	▲ +3,51,116 +4.79%
Ethereum(ETH)	₹ 2,37,084	▲ +10,359 +4.57%
Tether(USDT)	₹ 94.52	▼ -0.07 -0.08%
Binance Coin(BNB)	₹ 68,031	◀▶ 0.00 0.00%
Ripple(XRP)	₹ 138.28	▲ +10.67 +8.36%
USD Coin(USDC)	₹ 94.52	▼ -0.11 -0.12%
Solana(SOL)	₹ 9,934.16	▲ +508.81 +5.40%
TRON(TRX)	₹ 31.16	▲ +0.84 +2.78%
Zcash(ZEC)	₹ 90,913	▲ +14,189 +18.49%
Dogecoin(DOGE)	₹ 8.43	▲ +0.72 +9.27%
Monero(XMR)	₹ 44,413	◀▶ 0.00 0.00%
Wrapped Bitcoin(WBTC)	₹ 57,41,024	◀▶ 0.00 0.00%