Cartesi Price (CTSI INR)

₹ 2.93 +0.09 (+3.17%)

Updated: 25 December 2025 08:07 IST

Overview CTSI Price History

Previous close	₹ 2.84
Open	₹ 2.90
Day's range	₹ 2.79 - ₹ 2.96
52-week Range	₹ 2.15 - ₹ 16.54
7d Low - 7d High	₹ 2.67 - ₹ 3.41
30d Low - 30d High	₹ 2.67 - ₹ 4.55
90d Low - 90d High	₹ 2.15 - ₹ 7.14
Start date	01 Jan 1970

Market Cap	₹ 2.6B
Volume	₹ 217.0M
Fully Diluted Market Cap	₹ 3.0B
Circulating Supply	89,14,94,869 CTSI
Max Supply	1,00,00,00,000
Total Supply	1,000.0M
Cartesi ROI	119.68%
volume / market_cap	0.08257808

CTSI price in INR

Cartesi Price in India Today

Exchange	Cartesi Price	Change (24h)	Volume (24h)
BuyUcoin	₹ 2.93	3.17%	₹ 230.1M	Trade
CoinMarketCap	₹ 2.96	4.55%	₹ 217.9M	Trade
Giottus	₹ 3.80	0.00%	₹ 79.8	Trade

Cartesi Price History Chart (Last 15 Days)

Cartesi Price Historical Data (Cartesi INR)

Date	Open	High	Low	Close	Volume	Change (%)
16-Dec-2025	₹ 3.20	₹ 3.20	₹ 3.20	₹ 3.20	₹ 351.9M	0.00%
15-Dec-2025	₹ 3.33	₹ 3.33	₹ 3.33	₹ 3.33	₹ 198.8M	0.00%
06-Dec-2025	₹ 3.35	₹ 3.43	₹ 3.35	₹ 3.40	₹ 239.6M	+1.34%
01-Dec-2025	₹ 3.70	₹ 3.70	₹ 3.70	₹ 3.70	₹ 263.1M	0.00%
25-Nov-2025	₹ 3.94	₹ 3.94	₹ 3.94	₹ 3.94	₹ 732.5M	0.00%
13-Nov-2025	₹ 3.86	₹ 3.86	₹ 3.86	₹ 3.86	₹ 362.5M	0.00%
08-Nov-2025	₹ 4.22	₹ 4.22	₹ 4.22	₹ 4.22	₹ 436.5M	0.00%
07-Nov-2025	₹ 3.96	₹ 3.96	₹ 3.96	₹ 3.96	₹ 385.3M	0.00%
04-Nov-2025	₹ 3.89	₹ 3.89	₹ 3.89	₹ 3.89	₹ 515.2M	0.00%
19-Sep-2025	₹ 7.28	₹ 7.31	₹ 7.28	₹ 7.28	₹ 1.3B	-0.01%
12-Sep-2025	₹ 7.47	₹ 7.47	₹ 7.29	₹ 7.29	₹ 2.3B	-2.39%
11-Sep-2025	₹ 7.64	₹ 7.64	₹ 7.63	₹ 7.63	₹ 1.1B	-0.02%
18-Aug-2025	₹ 8.42	₹ 8.42	₹ 8.42	₹ 8.42	₹ 6.1B	0.00%
17-Aug-2025	₹ 9.50	₹ 9.50	₹ 9.50	₹ 9.50	₹ 19.1B	0.00%
12-Aug-2025	₹ 6.26	₹ 6.26	₹ 6.26	₹ 6.26	₹ 408.0M	0.00%

Cartesi Full Price History

Cartesi (CTSI) News

Crypto Price Today: Bitcoin, Ether Tumble in Pricing, Underdog Cryptocurrencies Iota, Cartesi Mint Small Gains

About Cartesi

Cartesi is a Layer 2 scaling solution that facilitates the development of decentralised applications (dApps) across multiple blockchains. Founded in 2018 Cartesi was originally conceived as a trustless artificial intelligence marketplace, but it evolved into a Layer 2 project aimed at solving blockchain scalability and infrastructure limitations.

Cartesi’s Layer 2 integrates Linux as well as other standard programming environments to the blockchain, enabling developers to transfer their existing programming expertise to the world of dApps.

The cryptocurrency has a maximum supply of 1 billion tokens and currently, over 647 million tokens are in circulation.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 78,67,398	▲ +48,655 +0.62%
Ethereum(ETH)	₹ 2,64,447	▲ +853.81 +0.32%
Tether(USDT)	₹ 89.76	▲ +0.31 +0.34%
Binance Coin(BNB)	₹ 74,521	▼ -223.30 -0.30%
Ripple(XRP)	₹ 167.32	▲ +0.49 +0.30%
USD Coin(USDC)	₹ 87.70	◀▶ 0.00 0.00%
Solana(SOL)	₹ 10,997	▲ +19.84 +0.18%
TRON(TRX)	₹ 25.14	▼ -0.23 -0.93%
Dogecoin(DOGE)	₹ 11.53	▼ -0.01 -0.05%
Cardano(ADA)	₹ 31.60	▼ -0.70 -2.17%
Bitcoin Cash(BCH)	₹ 50,995	▼ -353.26 -0.69%
Wrapped Bitcoin(WBTC)	₹ 78,52,155	▲ +35,293 +0.45%