Cartesi Price (CTSI INR)

₹ 7.60

Updated: 14 September 2025 07:49 IST

Overview CTSI Price History

Previous close	₹ 7.60
Open	₹ 7.60
Day's range	₹ 7.25 - ₹ 7.87
52-week Range	₹ 3.86 - ₹ 21.97
7d Low - 7d High	₹ 6.72 - ₹ 7.96
30d Low - 30d High	₹ 5.62 - ₹ 10.53
90d Low - 90d High	₹ 4.39 - ₹ 10.53
Start date	01 Jan 1970

Market Cap	₹ 6.8B
Volume	₹ 3.2B
Fully Diluted Market Cap	₹ 7.7B
Circulating Supply	88,04,91,269 CTSI
Max Supply	1,00,00,00,000
Total Supply	1,000.0M
Cartesi ROI	481.33%
volume / market_cap	0.47995322

CTSI price in INR

Cartesi Price in India Today

Exchange	Cartesi Price	Change (24h)	Volume (24h)
Giottus	₹ 7.60	0.00%	₹ 1,02,875	Trade
CoinMarketCap	₹ 7.71	5.45%	₹ 3.2B	Trade
BuyUcoin	₹ 7.80	6.27%	₹ 3.0B	Trade

Cartesi Price History Chart (Last 15 Days)

Cartesi Price Historical Data (Cartesi INR)

Date	Open	High	Low	Close	Volume	Change (%)
12-Sep-2025	₹ 7.47	₹ 7.47	₹ 7.29	₹ 7.29	₹ 2.3B	-2.39%
11-Sep-2025	₹ 7.64	₹ 7.64	₹ 7.63	₹ 7.63	₹ 1.1B	-0.02%
18-Aug-2025	₹ 8.42	₹ 8.42	₹ 8.42	₹ 8.42	₹ 6.1B	0.00%
17-Aug-2025	₹ 9.50	₹ 9.50	₹ 9.50	₹ 9.50	₹ 19.1B	0.00%
12-Aug-2025	₹ 6.26	₹ 6.26	₹ 6.26	₹ 6.26	₹ 408.0M	0.00%
06-Aug-2025	₹ 5.50	₹ 5.50	₹ 5.44	₹ 5.44	₹ 442.1M	-0.96%
20-Jul-2025	₹ 6.59	₹ 6.73	₹ 6.59	₹ 6.73	₹ 499.9M	+2.16%
14-Jul-2025	₹ 6.20	₹ 6.20	₹ 6.20	₹ 6.20	₹ 796.4M	0.00%
10-Jul-2025	₹ 5.36	₹ 5.36	₹ 5.36	₹ 5.36	₹ 368.9M	0.00%
27-Jun-2025	₹ 4.87	₹ 4.87	₹ 4.87	₹ 4.87	₹ 360.4M	0.00%
20-Jun-2025	₹ 5.44	₹ 5.44	₹ 5.44	₹ 5.44	₹ 354.2M	0.00%
28-May-2025	₹ 6.19	₹ 6.19	₹ 6.19	₹ 6.19	₹ 449.1M	0.00%
10-May-2025	₹ 6.38	₹ 6.38	₹ 6.38	₹ 6.38	₹ 653.4M	0.00%
09-May-2025	₹ 6.35	₹ 6.35	₹ 6.35	₹ 6.35	₹ 669.4M	0.00%
06-May-2025	₹ 4.92	₹ 4.92	₹ 4.92	₹ 4.92	₹ 364.9M	0.00%

Cartesi Full Price History

Cartesi (CTSI) News

Crypto Price Today: Bitcoin, Ether Tumble in Pricing, Underdog Cryptocurrencies Iota, Cartesi Mint Small Gains

About Cartesi

Cartesi is a Layer 2 scaling solution that facilitates the development of decentralised applications (dApps) across multiple blockchains. Founded in 2018 Cartesi was originally conceived as a trustless artificial intelligence marketplace, but it evolved into a Layer 2 project aimed at solving blockchain scalability and infrastructure limitations.

Cartesi’s Layer 2 integrates Linux as well as other standard programming environments to the blockchain, enabling developers to transfer their existing programming expertise to the world of dApps.

The cryptocurrency has a maximum supply of 1 billion tokens and currently, over 647 million tokens are in circulation.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 1,02,24,468	▼ -31,529 -0.31%
Ethereum(ETH)	₹ 4,08,888	▼ -1,112 -0.27%
Ripple(XRP)	₹ 272.84	▼ -2.25 -0.82%
Tether(USDT)	₹ 88.15	▼ -0.04 -0.05%
Solana(SOL)	₹ 20,501	▼ -1,894.50 -8.46%
Binance Coin(BNB)	₹ 82,000	◀▶ 0.00 0.00%
USD Coin(USDC)	₹ 85.90	▼ -0.90 -1.04%
Dogecoin(DOGE)	₹ 24.99	▲ +0.16 +0.64%
TRON(TRX)	₹ 30.86	▼ -0.25 -0.80%
Cardano(ADA)	₹ 80.77	▼ -1.65 -2.00%
Chainlink(LINK)	₹ 2,169.50	▲ +53.60 +2.53%
WETH(WETH)	₹ 4,12,360	▼ -3,302.58 -0.79%