Cartesi Price (CTSI INR)
₹ 3.12
-0.03 (-0.89%)
Updated: 13 January 2026 09:25 IST
Overview
CTSI Price History
| Previous close | ₹ 3.15 |
| Open | ₹ 3.16 |
| Day's range | ₹ 3.34 - ₹ 3.22 |
| 52-week Range | ₹ 2.16 - ₹ 14.76 |
| 7d Low - 7d High | ₹ 3.34 - ₹ 3.49 |
| 30d Low - 30d High | ₹ 2.69 - ₹ 3.49 |
| 90d Low - 90d High | ₹ 2.69 - ₹ 5.86 |
| Start date | 01 Jan 1970 |
| Market Cap | ₹ 2.8B |
| Volume | ₹ 239.1M |
| Fully Diluted Market Cap | ₹ 3.1B |
| Circulating Supply | 89,36,55,369 CTSI |
| Max Supply | 1,00,00,00,000 |
| Total Supply | 1,000.0M |
| Cartesi ROI | 130.17% |
| volume / market_cap | 0.08557916 |
Cartesi Price in India Today
Cartesi Price History Chart (Last 15 Days)
Cartesi Price Historical Data (Cartesi INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
09-Jan-2026
|
₹ 3.16 | ₹ 3.16 | ₹ 3.16 | ₹ 3.16 | ₹ 237.4M | 0.00% |
|
07-Jan-2026
|
₹ 3.24 | ₹ 3.24 | ₹ 3.24 | ₹ 3.24 | ₹ 232.8M | 0.00% |
|
06-Jan-2026
|
₹ 3.34 | ₹ 3.34 | ₹ 3.34 | ₹ 3.34 | ₹ 215.7M | 0.00% |
|
04-Jan-2026
|
₹ 3.15 | ₹ 3.15 | ₹ 3.15 | ₹ 3.15 | ₹ 198.3M | +0.14% |
|
16-Dec-2025
|
₹ 3.20 | ₹ 3.20 | ₹ 3.20 | ₹ 3.20 | ₹ 351.9M | 0.00% |
|
15-Dec-2025
|
₹ 3.33 | ₹ 3.33 | ₹ 3.33 | ₹ 3.33 | ₹ 198.8M | 0.00% |
|
06-Dec-2025
|
₹ 3.35 | ₹ 3.43 | ₹ 3.35 | ₹ 3.40 | ₹ 239.6M | +1.34% |
|
01-Dec-2025
|
₹ 3.70 | ₹ 3.70 | ₹ 3.70 | ₹ 3.70 | ₹ 263.1M | 0.00% |
|
25-Nov-2025
|
₹ 3.94 | ₹ 3.94 | ₹ 3.94 | ₹ 3.94 | ₹ 732.5M | 0.00% |
|
13-Nov-2025
|
₹ 3.86 | ₹ 3.86 | ₹ 3.86 | ₹ 3.86 | ₹ 362.5M | 0.00% |
|
08-Nov-2025
|
₹ 4.22 | ₹ 4.22 | ₹ 4.22 | ₹ 4.22 | ₹ 436.5M | 0.00% |
|
07-Nov-2025
|
₹ 3.96 | ₹ 3.96 | ₹ 3.96 | ₹ 3.96 | ₹ 385.3M | 0.00% |
|
04-Nov-2025
|
₹ 3.89 | ₹ 3.89 | ₹ 3.89 | ₹ 3.89 | ₹ 515.2M | 0.00% |
|
19-Sep-2025
|
₹ 7.28 | ₹ 7.31 | ₹ 7.28 | ₹ 7.28 | ₹ 1.3B | -0.01% |
|
12-Sep-2025
|
₹ 7.47 | ₹ 7.47 | ₹ 7.29 | ₹ 7.29 | ₹ 2.3B | -2.39% |
Cartesi (CTSI) News
About Cartesi
Cartesi is a Layer 2 scaling solution that facilitates the development of decentralised applications (dApps) across multiple blockchains. Founded in 2018 Cartesi was originally conceived as a trustless artificial intelligence marketplace, but it evolved into a Layer 2 project aimed at solving blockchain scalability and infrastructure limitations.
Cartesi’s Layer 2 integrates Linux as well as other standard programming environments to the blockchain, enabling developers to transfer their existing programming expertise to the world of dApps.
The cryptocurrency has a maximum supply of 1 billion tokens and currently, over 647 million tokens are in circulation.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Ripple Price
-
Solana Price
-
USD Coin Price
-
TRON Price
-
Dogecoin Price
-
Cardano Price
-
Bitcoin Cash Price
-
Monero Price
-
Wrapped Bitcoin Price
-
WETH Price
-
Chainlink Price
-
UNUS SED LEO Price
-
Stellar Price
-
Zcash Price
-
Litecoin Price
-
Avalanche Price
-
Shiba Inu Price
-
Cronos Price
-
Uniswap Price
-
Polkadot Price
-
Aave Price
-
NEAR Protocol Price
-
Polygon Price
-
Cosmos Price
-
EOS Coin Price
-
Fetch.ai Price
-
Dash Price
-
Floki Inu Price
-
IOTA Price
-
Bitcoin SV Price
-
FLEX Price
-
NEO Coin Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Underdog Price
-
Zilliqa Price
-
SushiSwap Price
-
Status Coin Price
-
Terra Price
-
Ardor Price
-
Binance USD Price
-
Spell Token Price
-
DIA Price
-
Cartesi Price
-
Braintrust Price
-
Mobox Price
-
Augur Price
-
NEM Price
-
Kishu Inu Price
-
Doge Killer Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Circuits of Value Price
-
Husky Price
-
BurgerCities Price
-
Decentraland Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 81,01,002 |
▼
-4.67%
-3,97,242
|
 Ethereum(ETH)
|
|
₹ 2,75,573 |
▼
-4.97%
-14,426
|
|
Tether(USDT)
|
|
₹ 90.10 |
▲
+0.09%
+0.08
|
|
Binance Coin(BNB)
|
|
₹ 79,500 |
◀▶
0.00%
0.00
|
|
Ripple(XRP)
|
|
₹ 184.83 |
▼
-1.87%
-3.52
|
|
Solana(SOL)
|
|
₹ 12,300 |
▼
-6.36%
-835.20
|
|
USD Coin(USDC)
|
|
₹ 87.80 |
◀▶
0.00%
0.00
|
|
TRON(TRX)
|
|
₹ 26.95 |
▼
-0.19%
-0.05
|
|
Dogecoin(DOGE)
|
|
₹ 12.35 |
▼
-2.77%
-0.35
|
|
Cardano(ADA)
|
|
₹ 34.85 |
▼
-3.10%
-1.11
|
|
Bitcoin Cash(BCH)
|
|
₹ 55,797 |
▼
-4.57%
-2,670.27
|
|
Monero(XMR)
|
|
₹ 52,755 |
▲
+27.34%
+11,326
|
-
08:02
Top OxygenOS 16 Features You Must Know: Don't Miss These OnePlus Features On Your Phone! -
10:42
[Partner Content] OPPO Find X9 Two Week Experience: Here's Why It Stands Out -
04:38
Realme Watch 5 Review: Watch This Before You Buy The Latest Realme Smartwatch -
07:03
Vivo X300 Pro Review | Best Camera Phone You Can Buy For 2026 -
04:56
Vivo X300 Review | Best Flagship of 2025? | Unbelievable Camera & Performance Test
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
