Cartesi Price (CTSI INR)
₹ 3.37
+0.08 (+2.43%)
Updated: 13 December 2025 23:49 IST
Overview
CTSI Price History
| Previous close | ₹ 3.29 |
| Open | ₹ 3.29 |
| Day's range | ₹ 3.29 - ₹ 3.46 |
| 52-week Range | ₹ 2.17 - ₹ 19.25 |
| 7d Low - 7d High | ₹ 3.25 - ₹ 3.78 |
| 30d Low - 30d High | ₹ 3.25 - ₹ 5.89 |
| 90d Low - 90d High | ₹ 2.17 - ₹ 8.13 |
| Start date | 01 Jan 1970 |
| Market Cap | ₹ 3.0B |
| Volume | ₹ 303.6M |
| Fully Diluted Market Cap | ₹ 3.4B |
| Circulating Supply | 89,03,28,069 CTSI |
| Max Supply | 1,00,00,00,000 |
| Total Supply | 1,000.0M |
| Cartesi ROI | 148.18% |
| volume / market_cap | 0.10204174 |
Cartesi Price in India Today
Cartesi Price History Chart (Last 15 Days)
Cartesi Price Historical Data (Cartesi INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
06-Dec-2025
|
₹ 3.35 | ₹ 3.43 | ₹ 3.35 | ₹ 3.40 | ₹ 239.6M | +1.34% |
|
01-Dec-2025
|
₹ 3.70 | ₹ 3.70 | ₹ 3.70 | ₹ 3.70 | ₹ 263.1M | 0.00% |
|
25-Nov-2025
|
₹ 3.94 | ₹ 3.94 | ₹ 3.94 | ₹ 3.94 | ₹ 732.5M | 0.00% |
|
13-Nov-2025
|
₹ 3.86 | ₹ 3.86 | ₹ 3.86 | ₹ 3.86 | ₹ 362.5M | 0.00% |
|
08-Nov-2025
|
₹ 4.22 | ₹ 4.22 | ₹ 4.22 | ₹ 4.22 | ₹ 436.5M | 0.00% |
|
07-Nov-2025
|
₹ 3.96 | ₹ 3.96 | ₹ 3.96 | ₹ 3.96 | ₹ 385.3M | 0.00% |
|
04-Nov-2025
|
₹ 3.89 | ₹ 3.89 | ₹ 3.89 | ₹ 3.89 | ₹ 515.2M | 0.00% |
|
19-Sep-2025
|
₹ 7.28 | ₹ 7.31 | ₹ 7.28 | ₹ 7.28 | ₹ 1.3B | -0.01% |
|
12-Sep-2025
|
₹ 7.47 | ₹ 7.47 | ₹ 7.29 | ₹ 7.29 | ₹ 2.3B | -2.39% |
|
11-Sep-2025
|
₹ 7.64 | ₹ 7.64 | ₹ 7.63 | ₹ 7.63 | ₹ 1.1B | -0.02% |
|
18-Aug-2025
|
₹ 8.42 | ₹ 8.42 | ₹ 8.42 | ₹ 8.42 | ₹ 6.1B | 0.00% |
|
17-Aug-2025
|
₹ 9.50 | ₹ 9.50 | ₹ 9.50 | ₹ 9.50 | ₹ 19.1B | 0.00% |
|
12-Aug-2025
|
₹ 6.26 | ₹ 6.26 | ₹ 6.26 | ₹ 6.26 | ₹ 408.0M | 0.00% |
|
06-Aug-2025
|
₹ 5.50 | ₹ 5.50 | ₹ 5.44 | ₹ 5.44 | ₹ 442.1M | -0.96% |
|
20-Jul-2025
|
₹ 6.59 | ₹ 6.73 | ₹ 6.59 | ₹ 6.73 | ₹ 499.9M | +2.16% |
Cartesi (CTSI) News
About Cartesi
Cartesi is a Layer 2 scaling solution that facilitates the development of decentralised applications (dApps) across multiple blockchains. Founded in 2018 Cartesi was originally conceived as a trustless artificial intelligence marketplace, but it evolved into a Layer 2 project aimed at solving blockchain scalability and infrastructure limitations.
Cartesi’s Layer 2 integrates Linux as well as other standard programming environments to the blockchain, enabling developers to transfer their existing programming expertise to the world of dApps.
The cryptocurrency has a maximum supply of 1 billion tokens and currently, over 647 million tokens are in circulation.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Ripple Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
Cardano Price
-
Bitcoin Cash Price
-
Wrapped Bitcoin Price
-
WETH Price
-
Chainlink Price
-
UNUS SED LEO Price
-
Stellar Price
-
Monero Price
-
Zcash Price
-
Litecoin Price
-
Avalanche Price
-
Shiba Inu Price
-
Cronos Price
-
Uniswap Price
-
Polkadot Price
-
Aave Price
-
NEAR Protocol Price
-
Polygon Price
-
EOS Coin Price
-
Cosmos Price
-
Fetch.ai Price
-
Dash Price
-
Floki Inu Price
-
Bitcoin SV Price
-
IOTA Price
-
NEO Coin Price
-
FLEX Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Terra Price
-
Underdog Price
-
Zilliqa Price
-
SushiSwap Price
-
Status Coin Price
-
Ardor Price
-
Binance USD Price
-
Spell Token Price
-
DIA Price
-
Cartesi Price
-
Braintrust Price
-
Mobox Price
-
NEM Price
-
Augur Price
-
Kishu Inu Price
-
Doge Killer Price
-
Circuits of Value Price
-
Baby Doge Coin Price
-
Husky Price
-
DOGEFI Price
-
BurgerCities Price
-
Decentraland Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 81,00,002 |
▼
-2.99%
-2,49,998
|
 Ethereum(ETH)
|
|
₹ 2,80,792 |
▲
+0.67%
+1,876
|
|
Tether(USDT)
|
|
₹ 90.40 |
▼
-0.99%
-0.90
|
|
Binance Coin(BNB)
|
|
₹ 80,000 |
◀▶
0.00%
0.00
|
|
Ripple(XRP)
|
|
₹ 182.91 |
▲
+1.42%
+2.56
|
|
USD Coin(USDC)
|
|
₹ 87.70 |
◀▶
0.00%
0.00
|
|
Solana(SOL)
|
|
₹ 11,989 |
▼
-0.16%
-19
|
|
TRON(TRX)
|
|
₹ 24.51 |
▼
-2.85%
-0.72
|
|
Dogecoin(DOGE)
|
|
₹ 12.60 |
▲
+2.52%
+0.31
|
|
Cardano(ADA)
|
|
₹ 37.23 |
▲
+1.31%
+0.48
|
|
Bitcoin Cash(BCH)
|
|
₹ 51,744 |
▼
-1.21%
-631.26
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 81,44,680 |
▲
+0.02%
+1,471.74
|
-
07:03
Vivo X300 Pro Review | Best Camera Phone You Can Buy For 2026 -
04:56
Vivo X300 Review | Best Flagship of 2025? | Unbelievable Camera & Performance Test -
03:49
Lava Agni 4 Review - Best Indian 5G Phone Under Budget? -
05:23
Motorola G67 Power Review: The Real Battery Beast of 2025? -
06:14
[Partner Content] OPPO F31 Series: The Durable Champion That Stays Smooth & Powerful
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
