Cartesi Price (CTSI INR)

₹ 3.14 -0.06 (-1.82%)

Updated: 20 January 2026 19:32 IST

Overview CTSI Price History

Previous close	₹ 3.20
Open	₹ 3.20
Day's range	₹ 3.11 - ₹ 3.24
52-week Range	₹ 2.18 - ₹ 13.79
7d Low - 7d High	₹ 3.11 - ₹ 3.55
30d Low - 30d High	₹ 2.78 - ₹ 3.55
90d Low - 90d High	₹ 2.71 - ₹ 5.91
Start date	01 Jan 1970

Market Cap	₹ 2.8B
Volume	₹ 202.3M
Fully Diluted Market Cap	₹ 3.1B
Circulating Supply	90,13,94,869 CTSI
Max Supply	1,00,00,00,000
Total Supply	1,000.0M
Cartesi ROI	129.94%
volume / market_cap	0.07122493

CTSI price in INR

Cartesi Price in India Today

Exchange	Cartesi Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 3.14	-1.82%	₹ 201.5M	Trade
BuyUcoin	₹ 3.16	0.00%	₹ 195.6M	Trade
Giottus	₹ 3.80	0.00%	₹ 79.8	Trade

Cartesi Price History Chart (Last 15 Days)

Cartesi Price Historical Data (Cartesi INR)

Date	Open	High	Low	Close	Volume	Change (%)
19-Jan-2026	₹ 3.18	₹ 3.18	₹ 3.18	₹ 3.18	₹ 281.5M	0.00%
17-Jan-2026	₹ 3.41	₹ 3.41	₹ 3.41	₹ 3.41	₹ 321.2M	0.00%
16-Jan-2026	₹ 3.27	₹ 3.27	₹ 3.27	₹ 3.27	₹ 201.3M	0.00%
15-Jan-2026	₹ 3.28	₹ 3.28	₹ 3.28	₹ 3.28	₹ 364.6M	0.00%
09-Jan-2026	₹ 3.16	₹ 3.16	₹ 3.16	₹ 3.16	₹ 237.4M	0.00%
07-Jan-2026	₹ 3.24	₹ 3.24	₹ 3.24	₹ 3.24	₹ 232.8M	0.00%
06-Jan-2026	₹ 3.34	₹ 3.34	₹ 3.34	₹ 3.34	₹ 215.7M	0.00%
04-Jan-2026	₹ 3.15	₹ 3.15	₹ 3.15	₹ 3.15	₹ 198.3M	+0.14%
16-Dec-2025	₹ 3.20	₹ 3.20	₹ 3.20	₹ 3.20	₹ 351.9M	0.00%
15-Dec-2025	₹ 3.33	₹ 3.33	₹ 3.33	₹ 3.33	₹ 198.8M	0.00%
06-Dec-2025	₹ 3.35	₹ 3.43	₹ 3.35	₹ 3.40	₹ 239.6M	+1.34%
01-Dec-2025	₹ 3.70	₹ 3.70	₹ 3.70	₹ 3.70	₹ 263.1M	0.00%
25-Nov-2025	₹ 3.94	₹ 3.94	₹ 3.94	₹ 3.94	₹ 732.5M	0.00%
13-Nov-2025	₹ 3.86	₹ 3.86	₹ 3.86	₹ 3.86	₹ 362.5M	0.00%
08-Nov-2025	₹ 4.22	₹ 4.22	₹ 4.22	₹ 4.22	₹ 436.5M	0.00%

Cartesi Full Price History

Cartesi (CTSI) News

Crypto Price Today: Bitcoin, Ether Tumble in Pricing, Underdog Cryptocurrencies Iota, Cartesi Mint Small Gains

About Cartesi

Cartesi is a Layer 2 scaling solution that facilitates the development of decentralised applications (dApps) across multiple blockchains. Founded in 2018 Cartesi was originally conceived as a trustless artificial intelligence marketplace, but it evolved into a Layer 2 project aimed at solving blockchain scalability and infrastructure limitations.

Cartesi’s Layer 2 integrates Linux as well as other standard programming environments to the blockchain, enabling developers to transfer their existing programming expertise to the world of dApps.

The cryptocurrency has a maximum supply of 1 billion tokens and currently, over 647 million tokens are in circulation.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 82,75,737	▼ -1,83,753 -2.17%
Ethereum(ETH)	₹ 2,77,772	▼ -23,906 -7.92%
Tether(USDT)	₹ 90.10	◀▶ 0.00 0.00%
Binance Coin(BNB)	₹ 81,851	◀▶ 0.00 0.00%
Ripple(XRP)	₹ 174.53	▼ -4.62 -2.58%
USD Coin(USDC)	₹ 88.20	◀▶ 0.00 0.00%
Solana(SOL)	₹ 11,688	▼ -488.52 -4.01%
TRON(TRX)	₹ 27	◀▶ 0.00 0.00%
Dogecoin(DOGE)	₹ 11.37	▼ -0.26 -2.26%
Cardano(ADA)	₹ 32.54	▼ -0.72 -2.17%
Bitcoin Cash(BCH)	₹ 51,859	▼ -1,785.63 -3.33%
Wrapped Bitcoin(WBTC)	₹ 82,58,009	▼ -1,74,572 -2.07%