Cartesi Price (CTSI INR)

₹ 2.99 +0.21 (+7.56%)

Updated: 18 October 2026 06:07 IST

Overview CTSI Price History

Previous close	₹ 2.78
Open	₹ 2.76
Day's range	₹ 2.90 - ₹ 3.10
52-week Range	₹ 1.93 - ₹ 6.17
7d Low - 7d High	₹ 2.80 - ₹ 3.46
30d Low - 30d High	₹ 2.36 - ₹ 3.95
90d Low - 90d High	₹ 1.93 - ₹ 3.95
Start date	01 Jan 1970

Market Cap	₹ 2.7B
Volume	₹ 304.8M
Fully Diluted Market Cap	₹ 3.0B
Circulating Supply	95,37,23,093 CTSI
Max Supply	1,00,00,00,000
Total Supply	1,000.0M
Cartesi ROI	110.10%
volume / market_cap	0.10698862

CTSI price in INR

Cartesi Price in India Today

Exchange	Cartesi Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 2.99	7.56%	₹ 304.8M	Trade

Cartesi Price History Chart (Last 15 Days)

Cartesi Price Historical Data (Cartesi INR)

Date	Open	High	Low	Close	Volume	Change (%)
19-Sep-2026	₹ 2.50	₹ 2.50	₹ 2.50	₹ 2.50	₹ 217.8M	0.00%
08-Sep-2026	₹ 2.43	₹ 2.43	₹ 2.43	₹ 2.43	₹ 83.2M	0.00%
21-Jul-2026	₹ 2.24	₹ 2.24	₹ 2.24	₹ 2.24	₹ 544.6M	0.00%
05-Jul-2026	₹ 2.27	₹ 2.27	₹ 2.27	₹ 2.27	₹ 164.4M	0.00%
25-May-2026	₹ 2.82	₹ 2.82	₹ 2.82	₹ 2.82	₹ 159.9M	0.00%
17-May-2026	₹ 2.90	₹ 2.90	₹ 2.90	₹ 2.90	₹ 104.6M	0.00%
10-May-2026	₹ 3.23	₹ 3.23	₹ 3.23	₹ 3.23	₹ 170.5M	0.00%
08-Apr-2026	₹ 2.99	₹ 2.99	₹ 2.99	₹ 2.99	₹ 924.4M	0.00%
07-Apr-2026	₹ 3.87	₹ 3.87	₹ 3.87	₹ 3.87	₹ 1.4B	0.00%
03-Apr-2026	₹ 3.96	₹ 3.96	₹ 3.96	₹ 3.96	₹ 17.4B	0.00%
02-Apr-2026	₹ 2.34	₹ 2.63	₹ 2.34	₹ 2.52	₹ 2.4B	+7.99%
01-Apr-2026	₹ 2.28	₹ 2.28	₹ 2.28	₹ 2.28	₹ 491.9M	0.00%
13-Mar-2026	₹ 2.35	₹ 2.35	₹ 2.35	₹ 2.35	₹ 156.2M	0.00%
05-Mar-2026	₹ 2.17	₹ 2.17	₹ 2.17	₹ 2.17	₹ 201.4M	0.00%
23-Feb-2026	₹ 2.16	₹ 2.19	₹ 2.16	₹ 2.19	₹ 226.5M	+1.39%

Cartesi Full Price History

Cartesi (CTSI) News

Crypto Price Today: Bitcoin, Ether Tumble in Pricing, Underdog Cryptocurrencies Iota, Cartesi Mint Small Gains

About Cartesi

Cartesi is a Layer 2 scaling solution that facilitates the development of decentralised applications (dApps) across multiple blockchains. Founded in 2018 Cartesi was originally conceived as a trustless artificial intelligence marketplace, but it evolved into a Layer 2 project aimed at solving blockchain scalability and infrastructure limitations.

Cartesi’s Layer 2 integrates Linux as well as other standard programming environments to the blockchain, enabling developers to transfer their existing programming expertise to the world of dApps.

The cryptocurrency has a maximum supply of 1 billion tokens and currently, over 647 million tokens are in circulation.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 77,21,190	▼ -2,63,516 -3.30%
Ethereum(ETH)	₹ 2,27,464	▼ -29,349 -11.43%
Tether(USDT)	₹ 94.85	▼ -0.94 -0.98%
Binance Coin(BNB)	₹ 68,045	▼ -4,981.54 -6.82%
Ripple(XRP)	₹ 122.70	▼ -21.29 -14.78%
USD Coin(USDC)	₹ 94.95	▼ -0.88 -0.92%
Solana(SOL)	₹ 9,797.30	▼ -1,570.82 -13.82%
TRON(TRX)	₹ 31.65	▼ -0.75 -2.32%
Zcash(ZEC)	₹ 1,06,623	▼ -28,137 -20.88%
Dogecoin(DOGE)	₹ 7.52	▼ -1.49 -16.50%
Chainlink(LINK)	₹ 1,135.11	▼ -239.95 -17.45%
Monero(XMR)	₹ 54,539	▲ +2,573.63 +4.95%