Cartesi Price (CTSI INR)

₹ 3.9 -0.06 (-1.94%)

Updated: 21 April 2026 09:07 IST

Overview CTSI Price History

Previous close	₹ 3.15
Open	₹ 3.12
Day's range	₹ 3.36 - ₹ 3.21
52-week Range	₹ 1.98 - ₹ 11.12
7d Low - 7d High	₹ 2.81 - ₹ 4.36
30d Low - 30d High	₹ 1.98 - ₹ 4.82
90d Low - 90d High	₹ 1.98 - ₹ 4.82
Start date	01 Jan 1970

Market Cap	₹ 2.8B
Volume	₹ 390.0M
Fully Diluted Market Cap	₹ 3.1B
Circulating Supply	91,09,38,769 CTSI
Max Supply	1,00,00,00,000
Total Supply	1,000.0M
Cartesi ROI	121.82%
volume / market_cap	0.13746475

CTSI price in INR

Cartesi Price in India Today

Exchange	Cartesi Price	Change (24h)	Volume (24h)
Binance	₹ 3.9	-1.94%	₹ 53.0M	Trade
CoinMarketCap	₹ 3.10	-1.73%	₹ 388.5M	Trade
BuyUcoin	₹ 3.12	-0.64%	₹ 398.5M	Trade
Giottus	₹ 3.40	0.00%	₹ 88.8	Trade

Cartesi Price History Chart (Last 15 Days)

Cartesi Price Historical Data (Cartesi INR)

Date	Open	High	Low	Close	Volume	Change (%)
08-Apr-2026	₹ 2.99	₹ 2.99	₹ 2.99	₹ 2.99	₹ 924.4M	0.00%
07-Apr-2026	₹ 3.87	₹ 3.87	₹ 3.87	₹ 3.87	₹ 1.4B	0.00%
03-Apr-2026	₹ 3.96	₹ 3.96	₹ 3.96	₹ 3.96	₹ 17.4B	0.00%
02-Apr-2026	₹ 2.34	₹ 2.63	₹ 2.34	₹ 2.52	₹ 2.4B	+7.99%
01-Apr-2026	₹ 2.28	₹ 2.28	₹ 2.28	₹ 2.28	₹ 491.9M	0.00%
13-Mar-2026	₹ 2.35	₹ 2.35	₹ 2.35	₹ 2.35	₹ 156.2M	0.00%
05-Mar-2026	₹ 2.17	₹ 2.17	₹ 2.17	₹ 2.17	₹ 201.4M	0.00%
23-Feb-2026	₹ 2.16	₹ 2.19	₹ 2.16	₹ 2.19	₹ 226.5M	+1.39%
16-Feb-2026	₹ 2.44	₹ 2.44	₹ 2.44	₹ 2.44	₹ 213.8M	0.00%
08-Feb-2026	₹ 2.50	₹ 2.50	₹ 2.50	₹ 2.50	₹ 217.5M	0.00%
19-Jan-2026	₹ 3.18	₹ 3.18	₹ 3.18	₹ 3.18	₹ 281.5M	0.00%
17-Jan-2026	₹ 3.41	₹ 3.41	₹ 3.41	₹ 3.41	₹ 321.2M	0.00%
16-Jan-2026	₹ 3.27	₹ 3.27	₹ 3.27	₹ 3.27	₹ 201.3M	0.00%
15-Jan-2026	₹ 3.28	₹ 3.28	₹ 3.28	₹ 3.28	₹ 364.6M	0.00%
09-Jan-2026	₹ 3.16	₹ 3.16	₹ 3.16	₹ 3.16	₹ 237.4M	0.00%

Cartesi Full Price History

Cartesi (CTSI) News

Crypto Price Today: Bitcoin, Ether Tumble in Pricing, Underdog Cryptocurrencies Iota, Cartesi Mint Small Gains

About Cartesi

Cartesi is a Layer 2 scaling solution that facilitates the development of decentralised applications (dApps) across multiple blockchains. Founded in 2018 Cartesi was originally conceived as a trustless artificial intelligence marketplace, but it evolved into a Layer 2 project aimed at solving blockchain scalability and infrastructure limitations.

Cartesi’s Layer 2 integrates Linux as well as other standard programming environments to the blockchain, enabling developers to transfer their existing programming expertise to the world of dApps.

The cryptocurrency has a maximum supply of 1 billion tokens and currently, over 647 million tokens are in circulation.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 70,38,750	▲ +1,32,515 +1.92%
Ethereum(ETH)	₹ 2,14,471	▲ +2,996.77 +1.42%
Tether(USDT)	₹ 93.12	▲ +0.35 +0.38%
Ripple(XRP)	₹ 132.30	▲ +0.80 +0.61%
Binance Coin(BNB)	₹ 57,370	▼ -30 -0.05%
USD Coin(USDC)	₹ 93.18	▲ +0.45 +0.49%
Solana(SOL)	₹ 7,933.67	▲ +110.88 +1.42%
TRON(TRX)	₹ 30.57	▼ -0.18 -0.59%
Dogecoin(DOGE)	₹ 8.65	◀▶ 0.00 0.00%
UNUS SED LEO(LEO)	₹ 800	◀▶ 0.00 0.00%
Wrapped Bitcoin(WBTC)	₹ 67,89,000	◀▶ 0.00 0.00%
Cardano(ADA)	₹ 22.80	▼ -1.80 -7.32%