Cartesi Price (CTSI INR)

₹ 2.24 +0.07 (+3.23%)

Updated: 20 July 2026 22:32 IST

Overview CTSI Price History

Previous close	₹ 2.17
Open	₹ 2.16
Day's range	₹ 2.14 - ₹ 2.37
52-week Range	₹ 2.13 - ₹ 11.51
7d Low - 7d High	₹ 2.14 - ₹ 2.37
30d Low - 30d High	₹ 2.13 - ₹ 2.37
90d Low - 90d High	₹ 2.13 - ₹ 3.55
Start date	01 Jan 1970

Market Cap	₹ 2.1B
Volume	₹ 502.7M
Fully Diluted Market Cap	₹ 2.3B
Circulating Supply	93,03,05,769 CTSI
Max Supply	1,00,00,00,000
Total Supply	1,000.0M
Cartesi ROI	55.53%
volume / market_cap	0.2399044

CTSI price in INR

Cartesi Price in India Today

Exchange	Cartesi Price	Change (24h)	Volume (24h)
BuyUcoin	₹ 2.24	3.23%	₹ 605.1M	Trade
CoinMarketCap	₹ 2.25	3.82%	₹ 501.9M	Trade
Binance	₹ 2.26	4.29%	₹ 87.6M	Trade
Giottus	₹ 2.94	0.00%	₹ 1,36,009	Trade

Cartesi Price History Chart (Last 15 Days)

Cartesi Price Historical Data (Cartesi INR)

Date	Open	High	Low	Close	Volume	Change (%)
05-Jul-2026	₹ 2.27	₹ 2.27	₹ 2.27	₹ 2.27	₹ 164.4M	0.00%
25-May-2026	₹ 2.82	₹ 2.82	₹ 2.82	₹ 2.82	₹ 159.9M	0.00%
17-May-2026	₹ 2.90	₹ 2.90	₹ 2.90	₹ 2.90	₹ 104.6M	0.00%
10-May-2026	₹ 3.23	₹ 3.23	₹ 3.23	₹ 3.23	₹ 170.5M	0.00%
08-Apr-2026	₹ 2.99	₹ 2.99	₹ 2.99	₹ 2.99	₹ 924.4M	0.00%
07-Apr-2026	₹ 3.87	₹ 3.87	₹ 3.87	₹ 3.87	₹ 1.4B	0.00%
03-Apr-2026	₹ 3.96	₹ 3.96	₹ 3.96	₹ 3.96	₹ 17.4B	0.00%
02-Apr-2026	₹ 2.34	₹ 2.63	₹ 2.34	₹ 2.52	₹ 2.4B	+7.99%
01-Apr-2026	₹ 2.28	₹ 2.28	₹ 2.28	₹ 2.28	₹ 491.9M	0.00%
13-Mar-2026	₹ 2.35	₹ 2.35	₹ 2.35	₹ 2.35	₹ 156.2M	0.00%
05-Mar-2026	₹ 2.17	₹ 2.17	₹ 2.17	₹ 2.17	₹ 201.4M	0.00%
23-Feb-2026	₹ 2.16	₹ 2.19	₹ 2.16	₹ 2.19	₹ 226.5M	+1.39%
16-Feb-2026	₹ 2.44	₹ 2.44	₹ 2.44	₹ 2.44	₹ 213.8M	0.00%
08-Feb-2026	₹ 2.50	₹ 2.50	₹ 2.50	₹ 2.50	₹ 217.5M	0.00%
19-Jan-2026	₹ 3.18	₹ 3.18	₹ 3.18	₹ 3.18	₹ 281.5M	0.00%

Cartesi Full Price History

Cartesi (CTSI) News

Crypto Price Today: Bitcoin, Ether Tumble in Pricing, Underdog Cryptocurrencies Iota, Cartesi Mint Small Gains

About Cartesi

Cartesi is a Layer 2 scaling solution that facilitates the development of decentralised applications (dApps) across multiple blockchains. Founded in 2018 Cartesi was originally conceived as a trustless artificial intelligence marketplace, but it evolved into a Layer 2 project aimed at solving blockchain scalability and infrastructure limitations.

Cartesi’s Layer 2 integrates Linux as well as other standard programming environments to the blockchain, enabling developers to transfer their existing programming expertise to the world of dApps.

The cryptocurrency has a maximum supply of 1 billion tokens and currently, over 647 million tokens are in circulation.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 62,46,573	▲ +14,829 +0.24%
Ethereum(ETH)	₹ 1,81,480	▲ +748 +0.41%
Tether(USDT)	₹ 96.26	▼ -0.14 -0.15%
Binance Coin(BNB)	₹ 54,989	▼ -90 -0.16%
USD Coin(USDC)	₹ 95.33	◀▶ 0.00 0.00%
Ripple(XRP)	₹ 106.35	▲ +0.31 +0.29%
Solana(SOL)	₹ 7,200.1	▲ +50.1 +0.70%
TRON(TRX)	₹ 31.11	▲ +0.06 +0.20%
Dogecoin(DOGE)	₹ 7.3	▲ +0.03 +0.43%
Zcash(ZEC)	₹ 53,453	▲ +222.90 +0.42%
UNUS SED LEO(LEO)	₹ 800	◀▶ 0.00 0.00%
Wrapped Bitcoin(WBTC)	₹ 57,41,024	◀▶ 0.00 0.00%