Cartesi Price (CTSI INR)

₹ 2.27 -0.15 (-6.20%)

Updated: 5 June 2026 11:07 IST

Overview CTSI Price History

Previous close	₹ 2.42
Open	₹ 2.35
Day's range	₹ 2.24 - ₹ 2.38
52-week Range	₹ 2.30 - ₹ 11.38
7d Low - 7d High	₹ 2.24 - ₹ 2.82
30d Low - 30d High	₹ 2.24 - ₹ 3.33
90d Low - 90d High	₹ 2.30 - ₹ 4.93
Start date	01 Jan 1970

Market Cap	₹ 2.1B
Volume	₹ 244.9M
Fully Diluted Market Cap	₹ 2.3B
Circulating Supply	92,54,71,469 CTSI
Max Supply	1,00,00,00,000
Total Supply	1,000.0M
Cartesi ROI	59.42%
volume / market_cap	0.11584239

CTSI price in INR

Cartesi Price in India Today

Exchange	Cartesi Price	Change (24h)	Volume (24h)
BuyUcoin	₹ 2.27	-6.20%	₹ 122.3M	Trade
Binance	₹ 2.28	-3.34%	₹ 12.2M	Trade
CoinMarketCap	₹ 2.28	-3.79%	₹ 244.4M	Trade
Giottus	₹ 3.40	0.00%	₹ 88.8	Trade

Cartesi Price History Chart (Last 15 Days)

Cartesi Price Historical Data (Cartesi INR)

Date	Open	High	Low	Close	Volume	Change (%)
25-May-2026	₹ 2.82	₹ 2.82	₹ 2.82	₹ 2.82	₹ 159.9M	0.00%
17-May-2026	₹ 2.90	₹ 2.90	₹ 2.90	₹ 2.90	₹ 104.6M	0.00%
10-May-2026	₹ 3.23	₹ 3.23	₹ 3.23	₹ 3.23	₹ 170.5M	0.00%
08-Apr-2026	₹ 2.99	₹ 2.99	₹ 2.99	₹ 2.99	₹ 924.4M	0.00%
07-Apr-2026	₹ 3.87	₹ 3.87	₹ 3.87	₹ 3.87	₹ 1.4B	0.00%
03-Apr-2026	₹ 3.96	₹ 3.96	₹ 3.96	₹ 3.96	₹ 17.4B	0.00%
02-Apr-2026	₹ 2.34	₹ 2.63	₹ 2.34	₹ 2.52	₹ 2.4B	+7.99%
01-Apr-2026	₹ 2.28	₹ 2.28	₹ 2.28	₹ 2.28	₹ 491.9M	0.00%
13-Mar-2026	₹ 2.35	₹ 2.35	₹ 2.35	₹ 2.35	₹ 156.2M	0.00%
05-Mar-2026	₹ 2.17	₹ 2.17	₹ 2.17	₹ 2.17	₹ 201.4M	0.00%
23-Feb-2026	₹ 2.16	₹ 2.19	₹ 2.16	₹ 2.19	₹ 226.5M	+1.39%
16-Feb-2026	₹ 2.44	₹ 2.44	₹ 2.44	₹ 2.44	₹ 213.8M	0.00%
08-Feb-2026	₹ 2.50	₹ 2.50	₹ 2.50	₹ 2.50	₹ 217.5M	0.00%
19-Jan-2026	₹ 3.18	₹ 3.18	₹ 3.18	₹ 3.18	₹ 281.5M	0.00%
17-Jan-2026	₹ 3.41	₹ 3.41	₹ 3.41	₹ 3.41	₹ 321.2M	0.00%

Cartesi Full Price History

Cartesi (CTSI) News

Crypto Price Today: Bitcoin, Ether Tumble in Pricing, Underdog Cryptocurrencies Iota, Cartesi Mint Small Gains

About Cartesi

Cartesi is a Layer 2 scaling solution that facilitates the development of decentralised applications (dApps) across multiple blockchains. Founded in 2018 Cartesi was originally conceived as a trustless artificial intelligence marketplace, but it evolved into a Layer 2 project aimed at solving blockchain scalability and infrastructure limitations.

Cartesi’s Layer 2 integrates Linux as well as other standard programming environments to the blockchain, enabling developers to transfer their existing programming expertise to the world of dApps.

The cryptocurrency has a maximum supply of 1 billion tokens and currently, over 647 million tokens are in circulation.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 59,68,486	▼ -1,62,925 -2.66%
Ethereum(ETH)	₹ 1,61,089	▼ -9,903.6 -5.79%
Tether(USDT)	₹ 95.12	▼ -0.42 -0.44%
Binance Coin(BNB)	₹ 55,953	▼ -1,928.35 -3.33%
USD Coin(USDC)	₹ 95.19	▼ -0.41 -0.43%
Ripple(XRP)	₹ 107.40	▼ -6.53 -5.73%
Solana(SOL)	₹ 6,328.96	▼ -409.63 -6.08%
TRON(TRX)	₹ 31.18	▼ -0.55 -1.73%
Dogecoin(DOGE)	₹ 8.12	▼ -0.50 -5.80%
UNUS SED LEO(LEO)	₹ 800	◀▶ 0.00 0.00%
Wrapped Bitcoin(WBTC)	₹ 59,71,657	▼ -1,53,974 -2.51%
Stellar(XLM)	₹ 18.71	▼ -1.35 -6.71%