Polkadot Price (DOT INR)

Polkadot Price in India
₹ 443.6 +7.80 (+1.79%)
Updated: 9 December 2022 11:48 IST
Previous close ₹ 435.26
Open ₹ 439.43
Day's range ₹ 433.32 - ₹ 448.10
52-week Range ₹ 411.69 - ₹ 2,692.22
7d Low - 7d High ₹ 431.66 - ₹ 470.40
30d Low - 30d High ₹ 411.69 - ₹ 505.66
90d Low - 90d High ₹ 411.69 - ₹ 660.71
Start date 19 Aug 2020
Market Cap
₹ 507.0B
Volume
₹ 13.0B
Fully Diluted Market Cap
₹ 558.8B
Circulating Supply
1,14,49,97,755 DOT
Max Supply
NA
Total Supply
1.3B
Polkadot ROI
93.48%
volume / market_cap 0.02552169
DOT price in INR

Polkadot Price in India Today

Exchange Polkadot Price Change (24h) Volume (24h)
Binance
₹ 443.6 1.79% ₹ 1.5B Trade
CoinMarketCap
₹ 443.22 1.77% ₹ 13.0B Trade
BuyUcoin
₹ 443.92 2.02% ₹ 12.5B Trade
WazirX
₹ 455 -1.09% ₹ 1,07,907 Trade
CoinDCX
₹ 472.65 1.10% ₹ 5,93,987 Trade
CoinSwitch
₹ 476.23 1.50% ₹ 15.2B Trade

Polkadot Price History Chart (Last 15 Days)

Polkadot Price Historical Data (Polkadot INR)

Date Open High Low Close Volume Change (%)
08-Dec-2022
₹ 451.10 ₹ 464 ₹ 445.14 ₹ 453.21 ₹ 1,13,737 +0.49%
07-Dec-2022
₹ 464.30 ₹ 465.10 ₹ 445 ₹ 451.10 ₹ 4,25,279 -2.86%
06-Dec-2022
₹ 476 ₹ 476 ₹ 462 ₹ 464.30 ₹ 1,43,742 -2.46%
05-Dec-2022
₹ 472 ₹ 483.99 ₹ 465 ₹ 476 ₹ 4,74,895 +0.85%
04-Dec-2022
₹ 464.10 ₹ 472 ₹ 462 ₹ 472 ₹ 92,403 +1.72%
03-Dec-2022
₹ 474.10 ₹ 475.10 ₹ 460.60 ₹ 464.10 ₹ 1,61,846 -2.11%
02-Dec-2022
₹ 457.52 ₹ 479.95 ₹ 457 ₹ 474.10 ₹ 2,37,881 +3.60%
01-Dec-2022
₹ 456.70 ₹ 469.99 ₹ 456.70 ₹ 457.52 ₹ 2,06,940 +0.32%
30-Nov-2022
₹ 450.10 ₹ 465.10 ₹ 450 ₹ 456.70 ₹ 2,55,768 +1.35%
29-Nov-2022
₹ 446.20 ₹ 460.99 ₹ 442.50 ₹ 450.10 ₹ 1,61,882 +0.89%
28-Nov-2022
₹ 467.50 ₹ 467.50 ₹ 441.10 ₹ 446.20 ₹ 1,53,859 -4.59%
27-Nov-2022
₹ 461.20 ₹ 468.70 ₹ 457 ₹ 467.50 ₹ 2,67,208 +1.37%
26-Nov-2022
₹ 456.10 ₹ 469 ₹ 456.10 ₹ 461.20 ₹ 1,13,487 +1.12%
25-Nov-2022
₹ 465 ₹ 465.10 ₹ 455.10 ₹ 456.11 ₹ 87,335 -1.91%
24-Nov-2022
₹ 460.10 ₹ 475 ₹ 451.10 ₹ 468 ₹ 92,926 +1.74%

About Polkadot

Polkadot is a platform for cross-blockchain transfers of any type of data or asset, and not just tokens. It has a wide range of interoperability, and spreads transactions across multiple blockchains for spreading transactions, while maintaining security.

According to its creators all stakeholders in Polkadot have a voice in its governance, not just the miners. Its native token is called DOT.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 14,14,415
+29,944
+2.16%
Ethereum Price
Ethereum(ETH)
₹ 1,05,201
+4,050
+4.00%
Tether Price
Tether(USDT)
₹ 82.19
-0.07
-0.08%
Binance Coin Price
Binance Coin(BNB)
₹ 23,840
+516
+2.21%
USD Coin Price
USD Coin(USDC)
₹ 82.17
-0.11
-0.13%
Binance USD Price
Binance USD(BUSD)
₹ 81
+0.47
+0.58%
Ripple Price
Ripple(XRP)
₹ 32.19
+0.30
+0.95%
Dogecoin Price
Dogecoin(DOGE)
₹ 8.8
+0.19
+2.36%
Cardano Price
Cardano(ADA)
₹ 25.80
+0.34
+1.33%
Polygon Price
Polygon(MATIC)
₹ 75.89
+2.74
+3.74%
Polkadot Price
Polkadot(DOT)
₹ 442.65
+7.3
+1.61%
Litecoin Price
Litecoin(LTC)
₹ 6,398.74
+218.83
+3.54%

Advertisement

© Copyright Red Pixels Ventures Limited 2022. All rights reserved.