Polkadot Price (DOT INR)

Polkadot Price in India
₹ 547.6 -17.67 (-3.13%)
Updated: 6 February 2023 12:06 IST
Previous close ₹ 564.73
Open ₹ 544.25
Day's range ₹ 538.91 - ₹ 567.95
52-week Range ₹ 349.60 - ₹ 1,960.76
7d Low - 7d High ₹ 499.26 - ₹ 586.58
30d Low - 30d High ₹ 380.54 - ₹ 586.58
90d Low - 90d High ₹ 349.60 - ₹ 586.58
Start date 19 Aug 2020
Market Cap
₹ 634.0B
Volume
₹ 19.8B
Fully Diluted Market Cap
₹ 700.6B
Circulating Supply
1,15,42,28,799 DOT
Max Supply
NA
Total Supply
1.3B
Polkadot ROI
137.94%
volume / market_cap 0.03114395
DOT price in INR

Polkadot Price in India Today

Exchange Polkadot Price Change (24h) Volume (24h)
CoinMarketCap
₹ 547.6 -3.13% ₹ 19.7B Trade
Binance
₹ 549.37 -2.48% ₹ 2.8B Trade
WazirX
₹ 556.52 -2.71% ₹ 9,05,291 Trade
CoinDCX
₹ 567.60 -3.51% ₹ 1.4M Trade
CoinSwitch
₹ 577.83 1.01% ₹ 20.1B Trade
BuyUcoin
₹ 592 0.00% ₹ 22.0B Trade

Polkadot Price History Chart (Last 15 Days)

Polkadot Price Historical Data (Polkadot INR)

Date Open High Low Close Volume Change (%)
05-Feb-2023
₹ 573.10 ₹ 579.99 ₹ 555.19 ₹ 557 ₹ 9,95,771 -2.79%
04-Feb-2023
₹ 579.79 ₹ 580 ₹ 560.20 ₹ 573.10 ₹ 1.2M -1.17%
03-Feb-2023
₹ 564 ₹ 593 ₹ 555.10 ₹ 563.33 ₹ 1.5M -0.12%
02-Feb-2023
₹ 531 ₹ 570 ₹ 526.87 ₹ 564.10 ₹ 9,27,119 +6.22%
01-Feb-2023
₹ 547.95 ₹ 555 ₹ 530 ₹ 531.50 ₹ 1.2M -3.08%
31-Jan-2023
₹ 563 ₹ 563 ₹ 546.71 ₹ 547.95 ₹ 1.0M -2.67%
30-Jan-2023
₹ 569 ₹ 581 ₹ 555.20 ₹ 556.81 ₹ 1.3M -2.14%
29-Jan-2023
₹ 560.10 ₹ 571.73 ₹ 555.21 ₹ 569 ₹ 2,58,456 +1.61%
28-Jan-2023
₹ 560.10 ₹ 577.91 ₹ 555.23 ₹ 560.10 ₹ 5,88,189 0.00%
27-Jan-2023
₹ 569.87 ₹ 579.30 ₹ 550.56 ₹ 560.10 ₹ 7,25,660 -1.73%
26-Jan-2023
₹ 545 ₹ 570 ₹ 545 ₹ 569.87 ₹ 4,52,681 +4.56%
25-Jan-2023
₹ 565 ₹ 565.30 ₹ 533.50 ₹ 545 ₹ 5,72,184 -3.54%
24-Jan-2023
₹ 560 ₹ 575.10 ₹ 550 ₹ 566 ₹ 1.0M +1.07%
23-Jan-2023
₹ 536.98 ₹ 571 ₹ 511.11 ₹ 560 ₹ 1.4M +4.29%
22-Jan-2023
₹ 520.10 ₹ 542.98 ₹ 516 ₹ 536.97 ₹ 6,51,940 +3.26%

About Polkadot

Polkadot is a platform for cross-blockchain transfers of any type of data or asset, and not just tokens. It has a wide range of interoperability, and spreads transactions across multiple blockchains for spreading transactions, while maintaining security.

According to its creators all stakeholders in Polkadot have a voice in its governance, not just the miners. Its native token is called DOT.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 18,78,258
-48,968
-2.54%
Ethereum Price
Ethereum(ETH)
₹ 1,33,712
-3,662.37
-2.67%
Tether Price
Tether(USDT)
₹ 82.49
-0.02
-0.03%
Binance Coin Price
Binance Coin(BNB)
₹ 26,655
-769.49
-2.81%
USD Coin Price
USD Coin(USDC)
₹ 82.46
-0.02
-0.02%
Ripple Price
Ripple(XRP)
₹ 32.86
-0.90
-2.68%
Binance USD Price
Binance USD(BUSD)
₹ 82.38
-0.11
-0.13%
Cardano Price
Cardano(ADA)
₹ 32.21
-0.66
-2.00%
Dogecoin Price
Dogecoin(DOGE)
₹ 7.55
-0.28
-3.64%
Polygon Price
Polygon(MATIC)
₹ 97.68
-4.34
-4.26%
Solana Price
Solana(SOL)
₹ 1,904.4
-104.88
-5.22%
Shiba Inu Price
Shiba Inu(SHIB)
₹ 0.001185
-0.000048
-3.88%

Advertisement

© Copyright Red Pixels Ventures Limited 2023. All rights reserved.