Previous close | ₹ 574.59 |
Open | ₹ 567.3 |
Day's range | ₹ 546.12 - ₹ 578.99 |
52-week Range | ₹ 300.88 - ₹ 990.99 |
7d Low - 7d High | ₹ 546.12 - ₹ 631.22 |
30d Low - 30d High | ₹ 484.56 - ₹ 817.99 |
90d Low - 90d High | ₹ 484.56 - ₹ 990.99 |
Start date | 19 Aug 2020 |
Market Cap | ₹ 796.6B |
Volume | ₹ 15.2B |
Fully Diluted Market Cap | ₹ 796.8B |
Circulating Supply | 1,43,79,53,431 DOT |
Max Supply | NA |
Total Supply | 1.4B |
Polkadot ROI | 138.25% |
volume / market_cap | 0.01895617 |
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
26-Apr-2024
|
₹ 631.24 | ₹ 641 | ₹ 618.99 | ₹ 628.54 | ₹ 1.5M | -0.43% |
25-Apr-2024
|
₹ 646.56 | ₹ 650.80 | ₹ 625 | ₹ 631.23 | ₹ 9,86,303 | -2.37% |
24-Apr-2024
|
₹ 672 | ₹ 675.80 | ₹ 640.27 | ₹ 646 | ₹ 8,78,979 | -3.87% |
23-Apr-2024
|
₹ 679 | ₹ 689 | ₹ 670 | ₹ 672 | ₹ 1.1M | -1.03% |
22-Apr-2024
|
₹ 647.30 | ₹ 679 | ₹ 645.20 | ₹ 679 | ₹ 1.5M | +4.94% |
21-Apr-2024
|
₹ 662.21 | ₹ 668.99 | ₹ 647 | ₹ 647.30 | ₹ 9,57,371 | -2.29% |
20-Apr-2024
|
₹ 624.10 | ₹ 662.21 | ₹ 624.10 | ₹ 662.21 | ₹ 5,49,958 | +6.12% |
19-Apr-2024
|
₹ 621.20 | ₹ 641.98 | ₹ 605.11 | ₹ 623.93 | ₹ 1.8M | +0.47% |
18-Apr-2024
|
₹ 622.12 | ₹ 640 | ₹ 620 | ₹ 621.20 | ₹ 7,42,050 | -0.18% |
17-Apr-2024
|
₹ 626.68 | ₹ 647.45 | ₹ 615 | ₹ 621.80 | ₹ 1.1M | -0.89% |
16-Apr-2024
|
₹ 649.92 | ₹ 655 | ₹ 610 | ₹ 626.14 | ₹ 8,74,053 | -3.66% |
15-Apr-2024
|
₹ 623.44 | ₹ 691.99 | ₹ 610.10 | ₹ 632.96 | ₹ 2.5M | +1.53% |
14-Apr-2024
|
₹ 649.10 | ₹ 651.15 | ₹ 560.50 | ₹ 618.10 | ₹ 5.4M | -4.78% |
13-Apr-2024
|
₹ 706.67 | ₹ 706.67 | ₹ 640 | ₹ 656.67 | ₹ 6.4M | -7.08% |
12-Apr-2024
|
₹ 742.86 | ₹ 762 | ₹ 712 | ₹ 712 | ₹ 1.9M | -4.15% |
Polkadot is a platform for cross-blockchain transfers of any type of data or asset, and not just tokens. It has a wide range of interoperability, and spreads transactions across multiple blockchains for spreading transactions, while maintaining security.
According to its creators all stakeholders in Polkadot have a voice in its governance, not just the miners. Its native token is called DOT.
Advertisement
Coin Name | Price | Change (24h) | |
---|---|---|---|
Bitcoin(BTC)
|
|
₹ 52,29,687 |
▼
-2.33%
-1,24,825
|
Ethereum(ETH)
|
|
₹ 2,55,000 |
▲
+0.35%
+897.77
|
Tether(USDT)
|
|
₹ 80.6 |
▼
-0.17%
-0.14
|
Binance Coin(BNB)
|
|
₹ 47,000 |
▼
-2.08%
-1,000
|
Solana(SOL)
|
|
₹ 11,305 |
▼
-5.18%
-617.77
|
USD Coin(USDC)
|
|
₹ 80.50 |
◀▶
0.00%
0.00
|
Ripple(XRP)
|
|
₹ 42.73 |
▼
-1.93%
-0.84
|
Dogecoin(DOGE)
|
|
₹ 11.98 |
▼
-4.39%
-0.55
|
Cardano(ADA)
|
|
₹ 37.68 |
▼
-3.46%
-1.35
|
Shiba Inu(SHIB)
|
|
₹ 0.002018 |
▼
-2.09%
-0.000043
|
Avalanche(AVAX)
|
|
₹ 2,812.79 |
▼
-4.12%
-120.75
|
TRON(TRX)
|
|
₹ 9.46 |
▲
+1.07%
+0.10
|
Advertisement