Polkadot Price (DOT INR)

Polkadot Price in India
₹ 544.2 +12.3 (+2.26%)
Updated: 20 April 2024 16:06 IST
Previous close ₹ 531.99
Open ₹ 544.2
Day's range ₹ 550.19 - ₹ 576.13
52-week Range ₹ 300.77 - ₹ 990.63
7d Low - 7d High ₹ 484.39 - ₹ 610.66
30d Low - 30d High ₹ 484.39 - ₹ 838.67
90d Low - 90d High ₹ 484.39 - ₹ 990.63
Start date 19 Aug 2020
Market Cap
₹ 805.5B
Volume
₹ 14.8B
Fully Diluted Market Cap
₹ 809.0B
Circulating Supply
1,43,54,69,622 DOT
Max Supply
NA
Total Supply
1.4B
Polkadot ROI
142.59%
volume / market_cap 0.01848878
DOT price in INR

Polkadot Price in India Today

Exchange Polkadot Price Change (24h) Volume (24h)
BuyUcoin
₹ 544.2 2.26% ₹ 19.7B Trade
Binance
₹ 560.48 -0.96% ₹ 2.2B Trade
CoinMarketCap
₹ 563.56 -0.79% ₹ 15.0B Trade
CoinSwitch
₹ 620.2 -2.37% ₹ 23.2B Trade
WazirX
₹ 630.2 0.80% ₹ 1.2M Trade
CoinDCX
₹ 633 -1.23% ₹ 1.9M Trade

Polkadot Price History Chart (Last 15 Days)

Polkadot Price Historical Data (Polkadot INR)

Date Open High Low Close Volume Change (%)
19-Apr-2024
₹ 621.20 ₹ 641.98 ₹ 605.11 ₹ 623.93 ₹ 1.8M +0.47%
18-Apr-2024
₹ 622.12 ₹ 640 ₹ 620 ₹ 621.20 ₹ 7,42,050 -0.18%
17-Apr-2024
₹ 626.68 ₹ 647.45 ₹ 615 ₹ 621.80 ₹ 1.1M -0.89%
16-Apr-2024
₹ 649.92 ₹ 655 ₹ 610 ₹ 626.14 ₹ 8,74,053 -3.66%
15-Apr-2024
₹ 623.44 ₹ 691.99 ₹ 610.10 ₹ 632.96 ₹ 2.5M +1.53%
14-Apr-2024
₹ 649.10 ₹ 651.15 ₹ 560.50 ₹ 618.10 ₹ 5.4M -4.78%
13-Apr-2024
₹ 706.67 ₹ 706.67 ₹ 640 ₹ 656.67 ₹ 6.4M -7.08%
12-Apr-2024
₹ 742.86 ₹ 762 ₹ 712 ₹ 712 ₹ 1.9M -4.15%
11-Apr-2024
₹ 751.90 ₹ 765 ₹ 740 ₹ 742.86 ₹ 1.2M -1.10%
10-Apr-2024
₹ 762.36 ₹ 774.98 ₹ 745 ₹ 751.60 ₹ 1.3M -1.48%
09-Apr-2024
₹ 775.40 ₹ 789.94 ₹ 760 ₹ 762.10 ₹ 1.2M -1.68%
08-Apr-2024
₹ 770.20 ₹ 777.48 ₹ 750 ₹ 775.40 ₹ 1.8M +0.65%
07-Apr-2024
₹ 762.10 ₹ 777.49 ₹ 759 ₹ 770.20 ₹ 9,56,595 +1.05%
06-Apr-2024
₹ 763 ₹ 776.58 ₹ 752.15 ₹ 762.10 ₹ 1.1M -0.13%
05-Apr-2024
₹ 786.71 ₹ 786.71 ₹ 749.97 ₹ 763 ₹ 2.1M -3.01%

About Polkadot

Polkadot is a platform for cross-blockchain transfers of any type of data or asset, and not just tokens. It has a wide range of interoperability, and spreads transactions across multiple blockchains for spreading transactions, while maintaining security.

According to its creators all stakeholders in Polkadot have a voice in its governance, not just the miners. Its native token is called DOT.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 51,19,912
-42,436
-0.82%
Ethereum Price
Ethereum(ETH)
₹ 2,47,775
-1,296
-0.52%
Tether Price
Tether(USDT)
₹ 79.78
+0.14
+0.18%
Binance Coin Price
Binance Coin(BNB)
₹ 44,000
-3,300
-6.98%
Solana Price
Solana(SOL)
₹ 11,087
-224.66
-1.99%
USD Coin Price
USD Coin(USDC)
₹ 80.50
◀▶
0.00
0.00%
Ripple Price
Ripple(XRP)
₹ 40.20
-0.34
-0.84%
Dogecoin Price
Dogecoin(DOGE)
₹ 12.9
-0.12
-0.98%
Cardano Price
Cardano(ADA)
₹ 36.62
-0.37
-1.00%
Shiba Inu Price
Shiba Inu(SHIB)
₹ 0.001890
-0.000010
-0.51%
Avalanche Price
Avalanche(AVAX)
₹ 2,764.8
-43.58
-1.55%
Wrapped Bitcoin Price
Wrapped Bitcoin(WBTC)
₹ 30,00,001
◀▶
0.00
0.00%

Advertisement

© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
Trending Products »
Latest Tech News »