Previous close | ₹ 481.10 |
Open | ₹ 489.99 |
Day's range | ₹ 480.14 - ₹ 492.81 |
52-week Range | ₹ 302.10 - ₹ 995.34 |
7d Low - 7d High | ₹ 465.24 - ₹ 542.40 |
30d Low - 30d High | ₹ 417.66 - ₹ 551.90 |
90d Low - 90d High | ₹ 417.66 - ₹ 650.28 |
Start date | 19 Aug 2020 |
Market Cap | ₹ 703.2B |
Volume | ₹ 10.6B |
Fully Diluted Market Cap | ₹ 703.5B |
Circulating Supply | 1,43,79,53,431 DOT |
Max Supply | NA |
Total Supply | 1.4B |
Polkadot ROI | 109.58% |
volume / market_cap | 0.01512403 |
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
26-Jul-2024
|
₹ 478.65 | ₹ 492.70 | ₹ 465.30 | ₹ 490.43 | ₹ 11.9B | +2.46% |
25-Jul-2024
|
₹ 493.28 | ₹ 493.28 | ₹ 469.54 | ₹ 479.83 | ₹ 14.8B | -2.73% |
24-Jul-2024
|
₹ 491.39 | ₹ 501.77 | ₹ 491.39 | ₹ 494.40 | ₹ 9.5B | +0.54% |
23-Jul-2024
|
₹ 517.97 | ₹ 521.55 | ₹ 488.40 | ₹ 492.11 | ₹ 14.5B | -4.99% |
22-Jul-2024
|
₹ 521.68 | ₹ 541.47 | ₹ 517.16 | ₹ 518.41 | ₹ 31.3B | -0.63% |
21-Jul-2024
|
₹ 532.74 | ₹ 533.85 | ₹ 514.38 | ₹ 517.78 | ₹ 10.0B | -2.81% |
20-Jul-2024
|
₹ 525.37 | ₹ 535.13 | ₹ 522.82 | ₹ 532.95 | ₹ 10.3B | +1.44% |
19-Jul-2024
|
₹ 509.43 | ₹ 527.16 | ₹ 503.69 | ₹ 525.95 | ₹ 13.9B | +3.24% |
18-Jul-2024
|
₹ 530.82 | ₹ 534.38 | ₹ 506.36 | ₹ 509.49 | ₹ 15.6B | -4.02% |
17-Jul-2024
|
₹ 534.76 | ₹ 544.40 | ₹ 526.95 | ₹ 531.26 | ₹ 16.0B | -0.65% |
16-Jul-2024
|
₹ 533.49 | ₹ 543.76 | ₹ 514.28 | ₹ 535.18 | ₹ 20.2B | +0.32% |
15-Jul-2024
|
₹ 521.18 | ₹ 545.90 | ₹ 519.66 | ₹ 532.52 | ₹ 18.7B | +2.09% |
14-Jul-2024
|
₹ 521.69 | ₹ 527.50 | ₹ 515.46 | ₹ 521.71 | ₹ 11.0B | 0.00% |
13-Jul-2024
|
₹ 504.67 | ₹ 524.41 | ₹ 498.95 | ₹ 521.61 | ₹ 9.7B | +3.36% |
12-Jul-2024
|
₹ 501.75 | ₹ 506.66 | ₹ 485.46 | ₹ 505.69 | ₹ 12.1B | +0.79% |
Polkadot is a platform for cross-blockchain transfers of any type of data or asset, and not just tokens. It has a wide range of interoperability, and spreads transactions across multiple blockchains for spreading transactions, while maintaining security.
According to its creators all stakeholders in Polkadot have a voice in its governance, not just the miners. Its native token is called DOT.
Advertisement
Coin Name | Price | Change (24h) | |
---|---|---|---|
![]() Bitcoin(BTC)
|
|
₹ 49,00,500 |
▲
+0.62%
+30,436
|
![]() Ethereum(ETH)
|
|
₹ 2,46,246 |
▼
-1.50%
-3,754
|
![]() Tether(USDT)
|
|
₹ 78.8 |
◀▶
0.00%
0.00
|
![]() Solana(SOL)
|
|
₹ 11,001 |
▼
-4.38%
-504
|
![]() Binance Coin(BNB)
|
|
₹ 43,200 |
▲
+0.24%
+104.2
|
![]() USD Coin(USDC)
|
|
₹ 65.1 |
◀▶
0.00%
0.00
|
![]() Ripple(XRP)
|
|
₹ 46.2 |
▲
+0.02%
+0.01
|
![]() Dogecoin(DOGE)
|
|
₹ 9.36 |
▼
-1.50%
-0.14
|
![]() Cardano(ADA)
|
|
₹ 34.30 |
▼
-0.58%
-0.20
|
![]() TRON(TRX)
|
|
₹ 10.41 |
▲
+4.00%
+0.40
|
![]() Avalanche(AVAX)
|
|
₹ 2,394.70 |
▲
+4.67%
+106.87
|
![]() WETH(WETH)
|
|
₹ 2,73,230 |
▲
+2.57%
+6,855.27
|