Ethereum Price (ETH INR)

Ethereum Price in India
₹ 2,14,000 -14,399 (-6.30%)
Updated: 12 May 2026 11:06 IST
Previous close ₹ 2,28,399
Open ₹ 2,14,000
Day's range ₹ 2,19,203 - ₹ 2,23,911
52-week Range ₹ 1,66,993 - ₹ 4,73,081
7d Low - 7d High ₹ 2,16,387 - ₹ 2,31,400
30d Low - 30d High ₹ 2,07,839 - ₹ 2,35,386
90d Low - 90d High ₹ 1,72,292 - ₹ 2,35,386
Start date 07 Aug 2015
Market Cap
₹ 26.7T
Volume
₹ 1.3T
Fully Diluted Market Cap
₹ 26.6T
Circulating Supply
12,06,86,358 ETH
Max Supply
NA
Total Supply
120.7M
Ethereum ROI
81485.78%
volume / market_cap 0.0508055
Ethereum price in INR

Ethereum Price in India Today

Exchange Ethereum Price Change (24h) Volume (24h)
Giottus
₹ 2,14,000 -6.30% ₹ 574.97 Trade
Coinbase
₹ 2,20,615 -0.62% ₹ 1.4T Trade
CoinMarketCap
₹ 2,20,628 -0.69% ₹ 1.4T Trade
BuyUcoin
₹ 2,20,735 -0.52% ₹ 1.3T Trade
Binance
₹ 2,20,874 -0.67% ₹ 48.3B Trade
CoinDCX
₹ 2,23,000 -0.22% ₹ 17.6M Trade
CoinSwitch
₹ 2,23,444 -0.73% ₹ 1.4T Trade
UNOCOIN
₹ 2,54,071 -0.04% - Trade

Ethereum Price History Chart (Last 15 Days)

Ethereum Price Historical Data (Ethereum INR)

Date Open High Low Close Volume Change (%)
11-May-2026
₹ 2,23,216 ₹ 2,24,696 ₹ 2,19,908 ₹ 2,23,202 ₹ 1.8T -0.01%
10-May-2026
₹ 2,20,272 ₹ 2,23,231 ₹ 2,19,001 ₹ 2,23,231 ₹ 1.5T +1.34%
09-May-2026
₹ 2,19,111 ₹ 2,20,174 ₹ 2,17,541 ₹ 2,20,083 ₹ 1.4T +0.44%
08-May-2026
₹ 2,17,024 ₹ 2,18,343 ₹ 2,14,259 ₹ 2,18,290 ₹ 1.9T +0.58%
07-May-2026
₹ 2,21,903 ₹ 2,22,771 ₹ 2,15,841 ₹ 2,16,983 ₹ 2.0T -2.22%
06-May-2026
₹ 2,25,535 ₹ 2,28,360 ₹ 2,21,856 ₹ 2,21,856 ₹ 2.1T -1.63%
05-May-2026
₹ 2,24,913 ₹ 2,28,257 ₹ 2,23,400 ₹ 2,25,153 ₹ 1.6T +0.11%
04-May-2026
₹ 2,21,282 ₹ 2,26,873 ₹ 2,19,293 ₹ 2,25,992 ₹ 2.5T +2.13%
03-May-2026
₹ 2,19,066 ₹ 2,21,518 ₹ 2,18,172 ₹ 2,21,066 ₹ 801.8B +0.91%
02-May-2026
₹ 2,19,068 ₹ 2,19,390 ₹ 2,16,930 ₹ 2,18,798 ₹ 640.6B -0.12%
01-May-2026
₹ 2,14,036 ₹ 2,20,080 ₹ 2,13,687 ₹ 2,19,041 ₹ 1.2T +2.34%
30-Apr-2026
₹ 2,12,345 ₹ 2,15,795 ₹ 2,11,419 ₹ 2,13,962 ₹ 1.5T +0.76%
29-Apr-2026
₹ 2,16,993 ₹ 2,22,151 ₹ 2,12,352 ₹ 2,12,352 ₹ 1.7T -2.14%
28-Apr-2026
₹ 2,15,334 ₹ 2,17,586 ₹ 2,14,021 ₹ 2,16,425 ₹ 1.2T +0.51%
27-Apr-2026
₹ 2,22,430 ₹ 2,25,986 ₹ 2,13,392 ₹ 2,15,392 ₹ 1.8T -3.16%

About Ethereum

Ether was one of the first altcoins that was launched after Bitcoin and is a key part of the Ethereum network. Ethereum is a platform and it describes Ether as "gas" that fuels the network. Like Bitcoin, Ether (and Ethereum) is based on blockchain technology, but one of the advancements that its creators brought was the ability to build smart contracts into the blockchain.

As a result of this Ethererum was able to create Non-Fungible Tokens (NFTs), which are a unique class of digital assets, related to cryptocurrency but distinct from it. NFTs 'fingerprint' digital documents, so that you can authenticate them and record ownership — which has created a huge market for digital art. NFTs made waves when one particular artwork, by the artist Mike Winkelmann (Beeple) was sold in auction by Christie's for $69 million.

Aside from this innovation, Ethereum has also been working to reduce the energy requirements for transactions and mining to make it more environmentally friendly, which is one of the criticisms of cryptocurrency. It is the second largest cryptocurrency by market capitalisation, and continues to grow.

© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
Trending Products »
Latest Tech News »