Stellar Price History
₹ 11.61
-0.62 (-5.02%)
Updated: 5 March 2026 09:06 IST
Overview
XLM Price History
Stellar Historical Data (XLM INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
04-Mar-2026
|
₹ 14.12 | ₹ 14.78 | ₹ 13.81 | ₹ 14.78 | ₹ 13.3B | +4.63% |
|
03-Mar-2026
|
₹ 14.51 | ₹ 14.57 | ₹ 13.77 | ₹ 14.78 | ₹ 11.9B | -3.01% |
|
02-Mar-2026
|
₹ 14.23 | ₹ 14.81 | ₹ 13.87 | ₹ 14.51 | ₹ 11.6B | +1.95% |
|
01-Mar-2026
|
₹ 13.81 | ₹ 14.91 | ₹ 13.81 | ₹ 14.23 | ₹ 14.4B | +3.07% |
|
28-Feb-2026
|
₹ 14.39 | ₹ 14.52 | ₹ 13.50 | ₹ 13.81 | ₹ 11.3B | -4.04% |
|
27-Feb-2026
|
₹ 14.52 | ₹ 15.13 | ₹ 14.30 | ₹ 14.41 | ₹ 10.6B | -0.71% |
|
26-Feb-2026
|
₹ 15.87 | ₹ 15.34 | ₹ 14.47 | ₹ 14.47 | ₹ 12.7B | -4.07% |
|
25-Feb-2026
|
₹ 13.62 | ₹ 15.10 | ₹ 13.59 | ₹ 15.10 | ₹ 11.5B | +10.84% |
|
24-Feb-2026
|
₹ 13.79 | ₹ 13.87 | ₹ 13.50 | ₹ 13.62 | ₹ 9.0B | -1.23% |
|
23-Feb-2026
|
₹ 14.42 | ₹ 14.25 | ₹ 13.61 | ₹ 13.79 | ₹ 10.3B | -1.77% |
|
22-Feb-2026
|
₹ 14.72 | ₹ 14.84 | ₹ 13.97 | ₹ 14.42 | ₹ 13.6B | -4.64% |
|
21-Feb-2026
|
₹ 14.75 | ₹ 14.90 | ₹ 14.63 | ₹ 14.71 | ₹ 6.3B | -0.28% |
|
20-Feb-2026
|
₹ 14.47 | ₹ 14.92 | ₹ 14.33 | ₹ 14.75 | ₹ 9.5B | +1.92% |
|
19-Feb-2026
|
₹ 14.82 | ₹ 14.83 | ₹ 14.37 | ₹ 14.47 | ₹ 8.6B | -2.33% |
|
18-Feb-2026
|
₹ 15.17 | ₹ 15.31 | ₹ 14.82 | ₹ 14.82 | ₹ 7.7B | -2.35% |
|
17-Feb-2026
|
₹ 15.30 | ₹ 15.45 | ₹ 14.91 | ₹ 14.98 | ₹ 9.3B | -2.11% |
|
16-Feb-2026
|
₹ 15.35 | ₹ 15.54 | ₹ 15.84 | ₹ 15.30 | ₹ 10.8B | -0.32% |
|
15-Feb-2026
|
₹ 15.76 | ₹ 16.63 | ₹ 15.34 | ₹ 15.35 | ₹ 21.2B | -2.58% |
|
14-Feb-2026
|
₹ 14.84 | ₹ 15.76 | ₹ 14.84 | ₹ 15.76 | ₹ 11.7B | +6.18% |
|
13-Feb-2026
|
₹ 14.18 | ₹ 15.48 | ₹ 13.95 | ₹ 14.99 | ₹ 10.9B | +5.75% |
|
12-Feb-2026
|
₹ 13.92 | ₹ 14.79 | ₹ 13.92 | ₹ 14.25 | ₹ 9.7B | +2.37% |
|
11-Feb-2026
|
₹ 14.33 | ₹ 14.38 | ₹ 13.69 | ₹ 13.92 | ₹ 10.8B | -2.87% |
|
10-Feb-2026
|
₹ 14.52 | ₹ 14.66 | ₹ 14.34 | ₹ 14.33 | ₹ 11.1B | -1.35% |
|
09-Feb-2026
|
₹ 14.60 | ₹ 14.80 | ₹ 14.19 | ₹ 14.65 | ₹ 10.2B | +0.34% |
|
08-Feb-2026
|
₹ 14.72 | ₹ 14.87 | ₹ 14.40 | ₹ 14.60 | ₹ 8.6B | -0.83% |
|
07-Feb-2026
|
₹ 14.95 | ₹ 15.54 | ₹ 14.16 | ₹ 14.67 | ₹ 19.6B | -1.89% |
|
06-Feb-2026
|
₹ 13.58 | ₹ 15.35 | ₹ 12.76 | ₹ 14.95 | ₹ 38.6B | +10.12% |
|
05-Feb-2026
|
₹ 15.20 | ₹ 15.68 | ₹ 13.51 | ₹ 13.58 | ₹ 26.1B | -10.68% |
|
04-Feb-2026
|
₹ 15.48 | ₹ 16.31 | ₹ 15.15 | ₹ 15.23 | ₹ 16.6B | -1.59% |
|
03-Feb-2026
|
₹ 16.45 | ₹ 16.55 | ₹ 15.48 | ₹ 15.48 | ₹ 11.9B | -5.88% |
|
02-Feb-2026
|
₹ 16.82 | ₹ 16.70 | ₹ 15.57 | ₹ 16.45 | ₹ 21.9B | +2.34% |
|
01-Feb-2026
|
₹ 15.74 | ₹ 16.70 | ₹ 15.69 | ₹ 16.35 | ₹ 19.3B | +1.87% |
|
31-Jan-2026
|
₹ 17.41 | ₹ 17.85 | ₹ 15.74 | ₹ 15.74 | ₹ 19.6B | -9.62% |
|
30-Jan-2026
|
₹ 18.63 | ₹ 18.29 | ₹ 17.57 | ₹ 17.57 | ₹ 18.5B | -2.68% |
|
29-Jan-2026
|
₹ 19.22 | ₹ 19.39 | ₹ 18.22 | ₹ 18.63 | ₹ 14.7B | -6.07% |
|
28-Jan-2026
|
₹ 18.67 | ₹ 19.43 | ₹ 18.67 | ₹ 19.21 | ₹ 11.6B | +2.86% |
|
27-Jan-2026
|
₹ 18.98 | ₹ 19.11 | ₹ 18.67 | ₹ 18.73 | ₹ 9.4B | -1.31% |
|
26-Jan-2026
|
₹ 18.73 | ₹ 19.39 | ₹ 18.39 | ₹ 18.98 | ₹ 14.1B | +1.31% |
|
25-Jan-2026
|
₹ 19.40 | ₹ 19.49 | ₹ 18.64 | ₹ 18.73 | ₹ 8.5B | -3.42% |
|
24-Jan-2026
|
₹ 19.97 | ₹ 19.97 | ₹ 19.26 | ₹ 19.40 | ₹ 8.5B | -2.85% |
|
23-Jan-2026
|
₹ 19.51 | ₹ 19.96 | ₹ 19.17 | ₹ 19.96 | ₹ 10.9B | +2.33% |
|
22-Jan-2026
|
₹ 18.93 | ₹ 19.87 | ₹ 18.93 | ₹ 19.50 | ₹ 14.3B | +3.01% |
|
21-Jan-2026
|
₹ 19.10 | ₹ 19.65 | ₹ 18.85 | ₹ 18.93 | ₹ 18.1B | -0.86% |
|
20-Jan-2026
|
₹ 19.82 | ₹ 19.97 | ₹ 19.32 | ₹ 19.10 | ₹ 13.7B | -3.67% |
|
19-Jan-2026
|
₹ 20.44 | ₹ 20.66 | ₹ 18.99 | ₹ 19.81 | ₹ 22.3B | -3.12% |
|
18-Jan-2026
|
₹ 21.91 | ₹ 21.53 | ₹ 20.28 | ₹ 20.40 | ₹ 11.7B | -3.25% |
|
17-Jan-2026
|
₹ 20.25 | ₹ 21.12 | ₹ 20.10 | ₹ 21.12 | ₹ 10.4B | +4.33% |
|
16-Jan-2026
|
₹ 20.56 | ₹ 20.75 | ₹ 20.63 | ₹ 20.19 | ₹ 14.0B | -1.77% |
|
15-Jan-2026
|
₹ 21.51 | ₹ 21.51 | ₹ 20.56 | ₹ 20.56 | ₹ 18.6B | -4.43% |
|
14-Jan-2026
|
₹ 20.87 | ₹ 22.19 | ₹ 20.82 | ₹ 21.51 | ₹ 28.8B | +3.05% |
|
13-Jan-2026
|
₹ 19.99 | ₹ 20.90 | ₹ 19.71 | ₹ 20.83 | ₹ 13.1B | +4.23% |
|
12-Jan-2026
|
₹ 20.31 | ₹ 20.57 | ₹ 19.63 | ₹ 19.99 | ₹ 16.1B | -1.58% |
|
11-Jan-2026
|
₹ 20.41 | ₹ 20.60 | ₹ 20.27 | ₹ 20.37 | ₹ 7.7B | -0.22% |
|
10-Jan-2026
|
₹ 20.62 | ₹ 20.63 | ₹ 20.32 | ₹ 20.35 | ₹ 8.2B | -1.29% |
|
09-Jan-2026
|
₹ 20.87 | ₹ 21.17 | ₹ 20.38 | ₹ 20.76 | ₹ 14.6B | -0.57% |
|
08-Jan-2026
|
₹ 21.52 | ₹ 21.14 | ₹ 20.34 | ₹ 20.87 | ₹ 17.3B | -0.82% |
|
07-Jan-2026
|
₹ 21.39 | ₹ 22.81 | ₹ 20.99 | ₹ 21.11 | ₹ 17.9B | -1.30% |
|
06-Jan-2026
|
₹ 21.49 | ₹ 22.90 | ₹ 21.12 | ₹ 21.12 | ₹ 43.3B | -1.72% |
|
05-Jan-2026
|
₹ 21.41 | ₹ 21.36 | ₹ 20.77 | ₹ 21.35 | ₹ 20.3B | +1.69% |
|
04-Jan-2026
|
₹ 19.84 | ₹ 21.17 | ₹ 19.72 | ₹ 21.14 | ₹ 17.9B | +6.55% |
Stellar Price History Chart (Last 60 Days)
Stellar Historical Price
Stellar Price February, 2026
| 1st February Price | ₹ 16.35 | 28th February Price | ₹ 13.81 |
| Highest Price in February | ₹ 16.70 | Lowest Price in February | ₹ 12.9 |
| Market Cap 28th February | ₹ 455.7B | % Change | -13.86% |
| Over all performance | Falling |
Stellar Price January, 2026
| 1st January Price | ₹ 18.67 | 31st January Price | ₹ 15.74 |
| Highest Price in January | ₹ 22.92 | Lowest Price in January | ₹ 15.9 |
| Market Cap 31st January | ₹ 515.7B | % Change | -15.70% |
| Over all performance | Falling |
Stellar Price December, 2026
| 1st December Price | ₹ 20.38 | 31st December Price | ₹ 17.97 |
| Highest Price in December | ₹ 23.92 | Lowest Price in December | ₹ 17.9 |
| Market Cap 31st December | - | % Change | -11.80% |
| Over all performance | Falling |
Stellar News
-
-
-
-
Indo-Asian News Service
About Stellar Price History in India
Price history for Stellar (XLM) will allow you to see how your investment is faring. Stellar, also known as Stellar Lumens, is designed to facilitate transactions between fiat and cryptocurrency, to allow people to more quickly and easily make transactions. It's designed to allow multiple financial networks to work together.
For this reason it is important to track the price history and understand its performance to invest wisely. With this page, you can track details like the price of XLM (₹ 14.59) , or the daily change (4.38%). All this information comes from Coinbase - this is to prevent any mistakes in your planning because using multiple exchanges will result in slight differences in value as well. So it's best to come to a single source for all your price history.
Cryptocurrency price in India
-
Bitcoin Price
-
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Ripple Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
Cardano Price
-
Bitcoin Cash Price
-
Wrapped Bitcoin Price
-
UNUS SED LEO Price
-
WETH Price
-
Chainlink Price
-
Monero Price
-
Stellar Price
-
Litecoin Price
-
Avalanche Price
-
Zcash Price
-
Shiba Inu Price
-
Cronos Price
-
Polkadot Price
-
Uniswap Price
-
Aave Price
-
NEAR Protocol Price
-
EOS Coin Price
-
Polygon Price
-
Cosmos Price
-
Dash Price
-
IOTA Price
-
Fetch.ai Price
-
Bitcoin SV Price
-
Floki Inu Price
-
FLEX Price
-
NEO Coin Price
-
Elrond Price
-
Qtum Price
-
FTX Token Price
-
Zilliqa Price
-
Underdog Price
-
SushiSwap Price
-
Status Coin Price
-
Ardor Price
-
Terra Price
-
Binance USD Price
-
Spell Token Price
-
DIA Price
-
Cartesi Price
-
Braintrust Price
-
Augur Price
-
Mobox Price
-
NEM Price
-
Kishu Inu Price
-
Doge Killer Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Circuits of Value Price
-
Husky Price
-
BurgerCities Price
-
Decentraland Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 53,18,706 |
▲
+7.43%
+3,67,819
|
 Ethereum(ETH)
|
|
₹ 1,55,021 |
▲
+6.11%
+8,927.43
|
|
Tether(USDT)
|
|
₹ 91.75 |
▼
-0.32%
-0.29
|
|
Binance Coin(BNB)
|
|
₹ 47,933 |
▲
+6.65%
+2,987.74
|
|
Ripple(XRP)
|
|
₹ 104.8 |
▼
-3.60%
-3.89
|
|
USD Coin(USDC)
|
|
₹ 91.73 |
▼
-0.34%
-0.31
|
|
Solana(SOL)
|
|
₹ 6,575.23 |
▲
+6.12%
+379.13
|
|
TRON(TRX)
|
|
₹ 20.99 |
▲
+2.10%
+0.43
|
|
Dogecoin(DOGE)
|
|
₹ 7.12 |
▼
-3.44%
-0.25
|
|
Cardano(ADA)
|
|
₹ 20.10 |
▼
-2.55%
-0.53
|
|
Bitcoin Cash(BCH)
|
|
₹ 33,741 |
▼
-18.45%
-7,633.72
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 53,01,012 |
▲
+7.29%
+3,60,041
|
-
02:58
What Punch Taught Us at Tech360 about Mental Health! -
04:38
Realme 16 Pro Review | Camera, Performance & Battery Test | Best Mid-Range Phone? -
02:14
Inside Amazon's Big AI Play at AI Impact Summit 2026 -
02:48
Meta Ray-Ban Display: NDTV Exclusive First Look -
01:17
OpenAI Showcases Sora At India AI Impact Summit
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
