Stellar Price History
₹ 35.60
-3.1 (-7.80%)
Updated: 6 October 2025 16:30 IST
Overview
XLM Price History
Stellar Historical Data (XLM INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
04-Oct-2025
|
₹ 36.16 | ₹ 36.24 | ₹ 34.50 | ₹ 34.55 | ₹ 21.7B | -4.45% |
|
03-Oct-2025
|
₹ 36.23 | ₹ 36.68 | ₹ 35.46 | ₹ 36.16 | ₹ 35.8B | +0.38% |
|
02-Oct-2025
|
₹ 34.84 | ₹ 36.25 | ₹ 34.71 | ₹ 36.23 | ₹ 42.3B | +3.39% |
|
01-Oct-2025
|
₹ 32.12 | ₹ 34.62 | ₹ 32.12 | ₹ 34.62 | ₹ 30.3B | +7.76% |
|
30-Sep-2025
|
₹ 32.76 | ₹ 33.32 | ₹ 31.87 | ₹ 31.95 | ₹ 20.2B | -2.48% |
|
29-Sep-2025
|
₹ 32.11 | ₹ 33.32 | ₹ 32.75 | ₹ 32.82 | ₹ 20.9B | +2.19% |
|
28-Sep-2025
|
₹ 31.75 | ₹ 32.15 | ₹ 31.24 | ₹ 32.22 | ₹ 10.6B | +0.85% |
|
27-Sep-2025
|
₹ 32.20 | ₹ 32.27 | ₹ 31.69 | ₹ 31.75 | ₹ 12.2B | -1.41% |
|
26-Sep-2025
|
₹ 31.39 | ₹ 32.20 | ₹ 30.79 | ₹ 32.20 | ₹ 23.7B | +2.57% |
|
25-Sep-2025
|
₹ 33.62 | ₹ 33.83 | ₹ 30.91 | ₹ 30.91 | ₹ 28.0B | -8.04% |
|
24-Sep-2025
|
₹ 32.61 | ₹ 33.66 | ₹ 31.80 | ₹ 33.62 | ₹ 18.9B | +3.09% |
|
23-Sep-2025
|
₹ 32.45 | ₹ 33.33 | ₹ 31.95 | ₹ 32.55 | ₹ 20.1B | +0.31% |
|
22-Sep-2025
|
₹ 33.79 | ₹ 33.79 | ₹ 30.99 | ₹ 32.45 | ₹ 33.3B | -3.97% |
|
21-Sep-2025
|
₹ 34.64 | ₹ 34.39 | ₹ 33.47 | ₹ 33.79 | ₹ 13.9B | -0.78% |
|
20-Sep-2025
|
₹ 34.40 | ₹ 34.69 | ₹ 34.66 | ₹ 34.10 | ₹ 14.1B | +0.19% |
|
19-Sep-2025
|
₹ 35.57 | ₹ 35.67 | ₹ 34.14 | ₹ 34.40 | ₹ 23.0B | -4.32% |
|
18-Sep-2025
|
₹ 34.38 | ₹ 35.44 | ₹ 33.52 | ₹ 35.36 | ₹ 31.5B | +3.91% |
|
17-Sep-2025
|
₹ 34.14 | ₹ 34.14 | ₹ 33.38 | ₹ 34.38 | ₹ 19.7B | -0.32% |
|
16-Sep-2025
|
₹ 33.29 | ₹ 34.35 | ₹ 33.19 | ₹ 34.27 | ₹ 23.2B | +2.95% |
|
15-Sep-2025
|
₹ 34.34 | ₹ 34.84 | ₹ 32.99 | ₹ 33.31 | ₹ 24.9B | -3.02% |
|
14-Sep-2025
|
₹ 35.63 | ₹ 35.85 | ₹ 34.31 | ₹ 34.44 | ₹ 21.9B | -3.35% |
|
13-Sep-2025
|
₹ 35.10 | ₹ 36.46 | ₹ 35.10 | ₹ 35.61 | ₹ 30.7B | +1.46% |
|
12-Sep-2025
|
₹ 34.31 | ₹ 35.23 | ₹ 34.30 | ₹ 35.10 | ₹ 24.3B | +2.30% |
|
11-Sep-2025
|
₹ 33.68 | ₹ 34.87 | ₹ 33.42 | ₹ 34.31 | ₹ 26.9B | +1.85% |
|
10-Sep-2025
|
₹ 32.93 | ₹ 33.98 | ₹ 32.72 | ₹ 33.68 | ₹ 19.8B | +2.28% |
|
09-Sep-2025
|
₹ 33.97 | ₹ 33.99 | ₹ 32.69 | ₹ 32.72 | ₹ 31.8B | -1.12% |
|
08-Sep-2025
|
₹ 31.61 | ₹ 33.61 | ₹ 31.54 | ₹ 33.24 | ₹ 31.1B | +5.15% |
|
07-Sep-2025
|
₹ 31.44 | ₹ 32.14 | ₹ 31.15 | ₹ 31.61 | ₹ 16.8B | +0.54% |
|
06-Sep-2025
|
₹ 31.48 | ₹ 31.91 | ₹ 31.29 | ₹ 31.44 | ₹ 11.0B | -0.14% |
|
05-Sep-2025
|
₹ 31.17 | ₹ 32.40 | ₹ 30.94 | ₹ 31.48 | ₹ 20.8B | +1.00% |
|
04-Sep-2025
|
₹ 32.83 | ₹ 32.10 | ₹ 31.17 | ₹ 31.17 | ₹ 17.3B | -2.83% |
|
03-Sep-2025
|
₹ 31.66 | ₹ 32.41 | ₹ 31.64 | ₹ 32.13 | ₹ 19.9B | +1.48% |
|
02-Sep-2025
|
₹ 30.98 | ₹ 32.22 | ₹ 30.70 | ₹ 31.66 | ₹ 30.4B | +2.22% |
|
01-Sep-2025
|
₹ 31.46 | ₹ 32.50 | ₹ 30.45 | ₹ 30.98 | ₹ 29.1B | -1.54% |
|
31-Aug-2025
|
₹ 31.40 | ₹ 32.15 | ₹ 31.35 | ₹ 31.46 | ₹ 14.2B | +0.19% |
|
30-Aug-2025
|
₹ 31.41 | ₹ 31.95 | ₹ 31.46 | ₹ 31.40 | ₹ 21.2B | -0.04% |
|
29-Aug-2025
|
₹ 33.49 | ₹ 33.55 | ₹ 31.47 | ₹ 31.47 | ₹ 37.7B | -4.77% |
|
28-Aug-2025
|
₹ 33.97 | ₹ 33.97 | ₹ 33.37 | ₹ 33.49 | ₹ 27.0B | -2.73% |
|
27-Aug-2025
|
₹ 34.23 | ₹ 34.87 | ₹ 33.59 | ₹ 33.97 | ₹ 39.0B | -0.74% |
|
26-Aug-2025
|
₹ 34.44 | ₹ 34.56 | ₹ 33.26 | ₹ 34.12 | ₹ 33.0B | -0.93% |
|
25-Aug-2025
|
₹ 36.40 | ₹ 36.85 | ₹ 34.86 | ₹ 34.54 | ₹ 36.0B | -5.11% |
|
24-Aug-2025
|
₹ 36.73 | ₹ 36.41 | ₹ 35.23 | ₹ 36.40 | ₹ 17.5B | +0.92% |
|
23-Aug-2025
|
₹ 36.91 | ₹ 37.27 | ₹ 35.79 | ₹ 36.73 | ₹ 27.8B | -2.27% |
|
22-Aug-2025
|
₹ 34.56 | ₹ 37.30 | ₹ 33.55 | ₹ 36.91 | ₹ 39.4B | +6.79% |
|
21-Aug-2025
|
₹ 34.79 | ₹ 35.47 | ₹ 34.21 | ₹ 34.42 | ₹ 22.5B | -1.08% |
|
20-Aug-2025
|
₹ 34.66 | ₹ 35.11 | ₹ 33.77 | ₹ 34.97 | ₹ 29.6B | +0.89% |
|
19-Aug-2025
|
₹ 35.98 | ₹ 36.65 | ₹ 34.41 | ₹ 34.68 | ₹ 28.0B | -3.61% |
|
18-Aug-2025
|
₹ 37.52 | ₹ 37.52 | ₹ 35.32 | ₹ 35.99 | ₹ 32.4B | -4.07% |
|
17-Aug-2025
|
₹ 37.30 | ₹ 37.93 | ₹ 37.18 | ₹ 37.53 | ₹ 17.5B | +0.62% |
|
16-Aug-2025
|
₹ 37.99 | ₹ 37.90 | ₹ 36.98 | ₹ 37.17 | ₹ 24.0B | +0.21% |
|
15-Aug-2025
|
₹ 37.39 | ₹ 37.84 | ₹ 36.13 | ₹ 36.87 | ₹ 37.4B | -0.44% |
|
14-Aug-2025
|
₹ 39.32 | ₹ 40.74 | ₹ 36.78 | ₹ 36.96 | ₹ 76.6B | -6.00% |
|
13-Aug-2025
|
₹ 39.41 | ₹ 40.11 | ₹ 38.63 | ₹ 39.52 | ₹ 47.8B | +0.28% |
|
12-Aug-2025
|
₹ 38.62 | ₹ 39.41 | ₹ 37.52 | ₹ 39.41 | ₹ 40.1B | +2.05% |
|
11-Aug-2025
|
₹ 38.90 | ₹ 40.32 | ₹ 38.40 | ₹ 38.40 | ₹ 48.1B | -1.27% |
|
10-Aug-2025
|
₹ 39.75 | ₹ 39.91 | ₹ 38.92 | ₹ 38.86 | ₹ 34.6B | -2.25% |
|
09-Aug-2025
|
₹ 39.58 | ₹ 39.97 | ₹ 39.18 | ₹ 39.71 | ₹ 35.3B | +0.31% |
|
08-Aug-2025
|
₹ 35.44 | ₹ 40.95 | ₹ 35.34 | ₹ 39.58 | ₹ 105.3B | +11.68% |
|
07-Aug-2025
|
₹ 35.94 | ₹ 36.50 | ₹ 34.77 | ₹ 35.56 | ₹ 27.2B | +1.33% |
Stellar Price History Chart (Last 60 Days)
Stellar Historical Price
Stellar Price September, 2025
| 1st September Price | ₹ 30.98 | 30th September Price | ₹ 31.95 |
| Highest Price in September | ₹ 36.46 | Lowest Price in September | ₹ 30.9 |
| Market Cap 30th September | ₹ 1.0T | % Change | +3.13% |
| Over all performance | Rising |
Stellar Price August, 2025
| 1st August Price | ₹ 34.22 | 31st August Price | ₹ 31.46 |
| Highest Price in August | ₹ 40.95 | Lowest Price in August | ₹ 31.9 |
| Market Cap 31st August | ₹ 985.3B | % Change | -8.05% |
| Over all performance | Falling |
Stellar Price July, 2025
| 1st July Price | ₹ 19.34 | 31st July Price | ₹ 35.77 |
| Highest Price in July | ₹ 44.92 | Lowest Price in July | ₹ 19.9 |
| Market Cap 31st July | ₹ 1.1T | % Change | +84.93% |
| Over all performance | Rising |
Stellar News
-
-
-
-
Indo-Asian News Service
About Stellar Price History in India
Price history for Stellar (XLM) will allow you to see how your investment is faring. Stellar, also known as Stellar Lumens, is designed to facilitate transactions between fiat and cryptocurrency, to allow people to more quickly and easily make transactions. It's designed to allow multiple financial networks to work together.
For this reason it is important to track the price history and understand its performance to invest wisely. With this page, you can track details like the price of XLM (₹ 35.87) , or the daily change (3.81%). All this information comes from Coinbase - this is to prevent any mistakes in your planning because using multiple exchanges will result in slight differences in value as well. So it's best to come to a single source for all your price history.
Cryptocurrency price in India
-
Bitcoin Price
-
Ethereum Price
-
Ripple Price
-
Tether Price
-
Binance Coin Price
-
Solana Price
-
USD Coin Price
-
Dogecoin Price
-
TRON Price
-
Cardano Price
-
Wrapped Bitcoin Price
-
WETH Price
-
Chainlink Price
-
Avalanche Price
-
Stellar Price
-
Bitcoin Cash Price
-
Litecoin Price
-
UNUS SED LEO Price
-
Shiba Inu Price
-
Cronos Price
-
Polkadot Price
-
Monero Price
-
Uniswap Price
-
Aave Price
-
NEAR Protocol Price
-
Zcash Price
-
Cosmos Price
-
Fetch.ai Price
-
EOS Coin Price
-
Floki Inu Price
-
Bitcoin SV Price
-
NEO Coin Price
-
IOTA Price
-
Polygon Price
-
Elrond Price
-
Dash Price
-
FTX Token Price
-
FLEX Price
-
Underdog Price
-
Qtum Price
-
Zilliqa Price
-
SushiSwap Price
-
Status Coin Price
-
Terra Price
-
Ardor Price
-
Spell Token Price
-
DIA Price
-
Cartesi Price
-
Binance USD Price
-
Braintrust Price
-
Mobox Price
-
NEM Price
-
Augur Price
-
Doge Killer Price
-
Kishu Inu Price
-
Circuits of Value Price
-
Husky Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Decentraland Price
-
BurgerCities Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 1,09,70,000 |
▼
-0.27%
-29,999
|
 Ethereum(ETH)
|
|
₹ 3,98,028 |
▼
-2.68%
-10,972
|
|
Ripple(XRP)
|
|
₹ 261 |
▼
-2.03%
-5.40
|
|
Tether(USDT)
|
|
₹ 88.84 |
▲
+0.08%
+0.07
|
|
Binance Coin(BNB)
|
|
₹ 1,06,092 |
▲
+0.70%
+742.10
|
|
Solana(SOL)
|
|
₹ 20,696 |
▲
+2.77%
+558.43
|
|
USD Coin(USDC)
|
|
₹ 88.79 |
▲
+0.10%
+0.09
|
|
Dogecoin(DOGE)
|
|
₹ 22.94 |
▲
+4.04%
+0.89
|
|
TRON(TRX)
|
|
₹ 30.57 |
▲
+1.10%
+0.33
|
|
Cardano(ADA)
|
|
₹ 73.30 |
▼
-6.98%
-5.50
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 1,08,36,949 |
▲
+9.19%
+9,12,176
|
|
WETH(WETH)
|
|
₹ 4,05,745 |
▲
+2.38%
+9,420.26
|
-
01:02
First Look: Redesigned Amazon Kindle Scribe Lineup With First-Ever Color Scribe -
03:52
India Festive Smartphone Trends 2025: Why Motorola is the All-Rounder Pick -
00:54
[Sponsored] Galaxy Tab S11 Series: Productivity, Simplified by AI -
04:58
[Sponsored] Samsung Festive Deals on Galaxy Watches, Buds & Ring - Limited-Time Offers -
04:12
[Sponsored] Samsung Festive Tablet Deals - Galaxy Tab A9, S9 , FE and FE Series & the premium S10 Series
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
