Stellar Price History
₹ 21.91
-0.06 (-0.26%)
Updated: 3 June 2026 14:48 IST
Overview
XLM Price History
Stellar Historical Data (XLM INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
02-Jun-2026
|
₹ 24.26 | ₹ 24.26 | ₹ 20.62 | ₹ 21.56 | ₹ 78.2B | -13.22% |
|
01-Jun-2026
|
₹ 23.37 | ₹ 25.76 | ₹ 23.13 | ₹ 24.49 | ₹ 144.0B | +4.78% |
|
31-May-2026
|
₹ 23.57 | ₹ 25.21 | ₹ 21.15 | ₹ 23.52 | ₹ 128.2B | -0.21% |
|
30-May-2026
|
₹ 20.60 | ₹ 27.90 | ₹ 20.60 | ₹ 23.48 | ₹ 229.6B | +13.96% |
|
29-May-2026
|
₹ 20.75 | ₹ 20.91 | ₹ 18.85 | ₹ 20.58 | ₹ 147.1B | -0.84% |
|
28-May-2026
|
₹ 15.32 | ₹ 20.54 | ₹ 15.32 | ₹ 20.54 | ₹ 155.5B | +34.07% |
|
27-May-2026
|
₹ 14.15 | ₹ 15.70 | ₹ 14.41 | ₹ 15.33 | ₹ 29.0B | +8.35% |
|
26-May-2026
|
₹ 14.37 | ₹ 14.46 | ₹ 14.61 | ₹ 14.99 | ₹ 8.6B | -1.95% |
|
25-May-2026
|
₹ 14.32 | ₹ 14.61 | ₹ 13.88 | ₹ 14.41 | ₹ 10.0B | +2.75% |
|
24-May-2026
|
₹ 13.94 | ₹ 14.28 | ₹ 13.90 | ₹ 14.56 | ₹ 8.1B | +0.80% |
|
23-May-2026
|
₹ 14.13 | ₹ 14.13 | ₹ 13.40 | ₹ 13.90 | ₹ 9.2B | -0.77% |
|
22-May-2026
|
₹ 14.25 | ₹ 14.38 | ₹ 13.99 | ₹ 13.99 | ₹ 10.0B | -1.85% |
|
21-May-2026
|
₹ 13.90 | ₹ 14.27 | ₹ 13.79 | ₹ 14.22 | ₹ 9.4B | +2.30% |
|
20-May-2026
|
₹ 13.98 | ₹ 14.50 | ₹ 13.76 | ₹ 13.92 | ₹ 10.4B | -0.39% |
|
19-May-2026
|
₹ 13.97 | ₹ 14.25 | ₹ 13.94 | ₹ 14.19 | ₹ 12.5B | +0.34% |
|
18-May-2026
|
₹ 14.45 | ₹ 14.57 | ₹ 14.23 | ₹ 14.23 | ₹ 12.9B | -2.99% |
|
17-May-2026
|
₹ 14.60 | ₹ 14.65 | ₹ 14.43 | ₹ 14.47 | ₹ 7.1B | -0.88% |
|
16-May-2026
|
₹ 14.92 | ₹ 14.92 | ₹ 14.43 | ₹ 14.63 | ₹ 10.7B | -1.95% |
|
15-May-2026
|
₹ 15.89 | ₹ 16.11 | ₹ 14.79 | ₹ 14.94 | ₹ 18.7B | -5.97% |
|
14-May-2026
|
₹ 15.29 | ₹ 15.75 | ₹ 15.14 | ₹ 15.75 | ₹ 12.3B | +3.06% |
|
13-May-2026
|
₹ 15.54 | ₹ 15.85 | ₹ 15.12 | ₹ 15.29 | ₹ 11.9B | -1.61% |
|
12-May-2026
|
₹ 16.21 | ₹ 16.21 | ₹ 15.46 | ₹ 15.53 | ₹ 13.6B | -4.16% |
|
11-May-2026
|
₹ 16.32 | ₹ 16.32 | ₹ 15.64 | ₹ 16.26 | ₹ 18.5B | -0.35% |
|
10-May-2026
|
₹ 15.35 | ₹ 16.33 | ₹ 15.22 | ₹ 16.33 | ₹ 17.8B | +6.43% |
|
09-May-2026
|
₹ 15.61 | ₹ 15.81 | ₹ 15.27 | ₹ 15.34 | ₹ 14.1B | -1.72% |
|
08-May-2026
|
₹ 15.62 | ₹ 15.50 | ₹ 14.87 | ₹ 15.50 | ₹ 10.9B | +2.97% |
|
07-May-2026
|
₹ 15.22 | ₹ 15.35 | ₹ 14.96 | ₹ 15.86 | ₹ 13.0B | -0.93% |
|
06-May-2026
|
₹ 15.10 | ₹ 15.66 | ₹ 15.94 | ₹ 15.19 | ₹ 14.3B | +0.64% |
|
05-May-2026
|
₹ 15.69 | ₹ 15.30 | ₹ 14.95 | ₹ 15.95 | ₹ 10.8B | +0.18% |
|
04-May-2026
|
₹ 15.66 | ₹ 15.30 | ₹ 14.91 | ₹ 15.12 | ₹ 12.9B | +0.38% |
|
03-May-2026
|
₹ 15.18 | ₹ 15.24 | ₹ 15.14 | ₹ 15.53 | ₹ 7.7B | -0.84% |
|
02-May-2026
|
₹ 15.35 | ₹ 15.35 | ₹ 15.10 | ₹ 15.15 | ₹ 7.1B | -1.31% |
|
01-May-2026
|
₹ 15.54 | ₹ 15.40 | ₹ 15.11 | ₹ 15.28 | ₹ 9.2B | +1.52% |
|
30-Apr-2026
|
₹ 15.10 | ₹ 15.29 | ₹ 15.59 | ₹ 15.59 | ₹ 8.8B | -0.28% |
|
29-Apr-2026
|
₹ 15.36 | ₹ 15.58 | ₹ 15.10 | ₹ 15.10 | ₹ 14.6B | -1.68% |
|
28-Apr-2026
|
₹ 15.51 | ₹ 15.66 | ₹ 15.26 | ₹ 15.34 | ₹ 11.6B | -1.12% |
|
27-Apr-2026
|
₹ 16.75 | ₹ 16.34 | ₹ 15.49 | ₹ 15.50 | ₹ 12.2B | -3.53% |
|
26-Apr-2026
|
₹ 16.95 | ₹ 16.24 | ₹ 15.83 | ₹ 16.28 | ₹ 9.4B | -0.42% |
|
25-Apr-2026
|
₹ 16.36 | ₹ 16.41 | ₹ 16.94 | ₹ 16.10 | ₹ 8.8B | -1.61% |
|
24-Apr-2026
|
₹ 16.63 | ₹ 16.65 | ₹ 16.28 | ₹ 16.44 | ₹ 10.9B | -1.16% |
|
23-Apr-2026
|
₹ 16.81 | ₹ 16.82 | ₹ 16.44 | ₹ 16.71 | ₹ 12.3B | -0.60% |
|
22-Apr-2026
|
₹ 16.63 | ₹ 17.57 | ₹ 16.49 | ₹ 16.86 | ₹ 13.0B | +1.41% |
|
21-Apr-2026
|
₹ 16.22 | ₹ 17.14 | ₹ 16.10 | ₹ 16.63 | ₹ 16.5B | +2.53% |
|
20-Apr-2026
|
₹ 15.69 | ₹ 16.22 | ₹ 15.41 | ₹ 16.22 | ₹ 11.0B | +3.33% |
|
19-Apr-2026
|
₹ 15.61 | ₹ 15.97 | ₹ 15.50 | ₹ 15.69 | ₹ 9.3B | +0.53% |
|
18-Apr-2026
|
₹ 15.99 | ₹ 16.23 | ₹ 15.59 | ₹ 15.61 | ₹ 11.9B | -2.35% |
|
17-Apr-2026
|
₹ 15.39 | ₹ 16.32 | ₹ 15.24 | ₹ 15.99 | ₹ 15.5B | +3.86% |
|
16-Apr-2026
|
₹ 14.61 | ₹ 15.39 | ₹ 14.59 | ₹ 15.39 | ₹ 13.7B | +5.36% |
|
15-Apr-2026
|
₹ 14.53 | ₹ 14.70 | ₹ 14.34 | ₹ 14.61 | ₹ 9.1B | +0.53% |
|
14-Apr-2026
|
₹ 14.19 | ₹ 14.74 | ₹ 14.19 | ₹ 14.55 | ₹ 9.9B | +2.49% |
|
13-Apr-2026
|
₹ 14.12 | ₹ 14.33 | ₹ 14.73 | ₹ 14.21 | ₹ 7.5B | +0.63% |
|
12-Apr-2026
|
₹ 14.40 | ₹ 14.58 | ₹ 14.89 | ₹ 14.13 | ₹ 8.1B | -1.93% |
|
11-Apr-2026
|
₹ 14.38 | ₹ 14.58 | ₹ 14.26 | ₹ 14.35 | ₹ 8.6B | -0.21% |
|
10-Apr-2026
|
₹ 14.29 | ₹ 14.55 | ₹ 14.24 | ₹ 14.35 | ₹ 11.2B | +0.45% |
|
09-Apr-2026
|
₹ 14.69 | ₹ 14.69 | ₹ 14.11 | ₹ 14.31 | ₹ 12.3B | -2.58% |
|
08-Apr-2026
|
₹ 14.44 | ₹ 15.25 | ₹ 14.32 | ₹ 14.77 | ₹ 13.3B | +2.27% |
|
07-Apr-2026
|
₹ 14.75 | ₹ 14.75 | ₹ 14.31 | ₹ 14.44 | ₹ 12.6B | -2.12% |
|
06-Apr-2026
|
₹ 14.72 | ₹ 15.20 | ₹ 14.67 | ₹ 14.80 | ₹ 10.8B | +0.51% |
|
05-Apr-2026
|
₹ 14.97 | ₹ 15.60 | ₹ 14.64 | ₹ 14.74 | ₹ 8.0B | -1.50% |
|
04-Apr-2026
|
₹ 15.18 | ₹ 15.20 | ₹ 14.94 | ₹ 14.97 | ₹ 6.7B | -1.38% |
Stellar Price History Chart (Last 60 Days)
Stellar Historical Price
Stellar Price May, 2026
| 1st May Price | ₹ 15.28 | 31st May Price | ₹ 23.52 |
| Highest Price in May | ₹ 27.92 | Lowest Price in May | ₹ 13.9 |
| Market Cap 31st May | ₹ 793.2B | % Change | +53.95% |
| Over all performance | Rising |
Stellar Price April, 2026
| 1st April Price | ₹ 15.87 | 30th April Price | ₹ 15.59 |
| Highest Price in April | ₹ 17.92 | Lowest Price in April | ₹ 14.9 |
| Market Cap 30th April | ₹ 502.9B | % Change | -5.14% |
| Over all performance | Falling |
Stellar Price March, 2026
| 1st March Price | ₹ 14.23 | 31st March Price | ₹ 15.62 |
| Highest Price in March | ₹ 17.10 | Lowest Price in March | ₹ 13.9 |
| Market Cap 31st March | ₹ 514.4B | % Change | +9.77% |
| Over all performance | Rising |
Stellar News
-
-
-
-
Indo-Asian News Service
About Stellar Price History in India
Price history for Stellar (XLM) will allow you to see how your investment is faring. Stellar, also known as Stellar Lumens, is designed to facilitate transactions between fiat and cryptocurrency, to allow people to more quickly and easily make transactions. It's designed to allow multiple financial networks to work together.
For this reason it is important to track the price history and understand its performance to invest wisely. With this page, you can track details like the price of XLM (₹ 22) , or the daily change (-0.09%). All this information comes from Coinbase - this is to prevent any mistakes in your planning because using multiple exchanges will result in slight differences in value as well. So it's best to come to a single source for all your price history.
Cryptocurrency price in India
-
Bitcoin Price
-
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Ripple Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
Zcash Price
-
UNUS SED LEO Price
-
Cardano Price
-
Wrapped Bitcoin Price
-
Stellar Price
-
WETH Price
-
Monero Price
-
Chainlink Price
-
Bitcoin Cash Price
-
Litecoin Price
-
NEAR Protocol Price
-
Avalanche Price
-
Shiba Inu Price
-
Cronos Price
-
Polkadot Price
-
Uniswap Price
-
Aave Price
-
EOS Coin Price
-
Cosmos Price
-
Polygon Price
-
Fetch.ai Price
-
Dash Price
-
IOTA Price
-
Bitcoin SV Price
-
FLEX Price
-
Floki Inu Price
-
NEO Coin Price
-
Decentraland Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Zilliqa Price
-
Baby Doge Coin Price
-
SushiSwap Price
-
Underdog Price
-
Status Coin Price
-
Terra Price
-
Binance USD Price
-
Ardor Price
-
Cartesi Price
-
Spell Token Price
-
DIA Price
-
Braintrust Price
-
Kishu Inu Price
-
Augur Price
-
Mobox Price
-
NEM Price
-
Doge Killer Price
-
DOGEFI Price
-
Husky Price
-
Circuits of Value Price
-
Gas Coin Price
-
BurgerCities Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 63,99,503 |
▼
-3.16%
-2,08,506
|
 Ethereum(ETH)
|
|
₹ 1,79,556 |
▼
-4.19%
-7,844.2
|
|
Tether(USDT)
|
|
₹ 95.51 |
▲
+0.55%
+0.52
|
|
Binance Coin(BNB)
|
|
₹ 61,549 |
▼
-4.82%
-3,120.29
|
|
Ripple(XRP)
|
|
₹ 118.64 |
▼
-1.07%
-1.28
|
|
USD Coin(USDC)
|
|
₹ 95.60 |
▲
+0.53%
+0.50
|
|
Solana(SOL)
|
|
₹ 7,161.42 |
▼
-4.99%
-376.46
|
|
TRON(TRX)
|
|
₹ 31.84 |
▼
-1.56%
-0.50
|
|
Dogecoin(DOGE)
|
|
₹ 8.97 |
▼
-4.61%
-0.43
|
|
Zcash(ZEC)
|
|
₹ 58,372 |
◀▶
0.00%
0.00
|
|
UNUS SED LEO(LEO)
|
|
₹ 800 |
◀▶
0.00%
0.00
|
|
Cardano(ADA)
|
|
₹ 20.66 |
▼
-2.76%
-0.59
|
-
04:26
Moto Buds 2 Review: Best TWS Under Rs. 3000? -
03:26
How To Apply For Driving Licence Online From Home? | Step-by-Step Guide 2026 -
05:58
Motorola Edge 70 Pro Review | Full Specs, Performance & Battery Test -
07:07
Moto g37 Power Review: Best Phone To Buy Under 25,000? -
03:11
[Sponsored] Samsung Galaxy A57 5G: The Perfect Phone Under Rs. 50,000?
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
