Stellar Price History
₹ 17.20
Updated: 18 July 2026 19:06 IST
Overview
XLM Price History
Stellar Historical Data (XLM INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
17-Jul-2026
|
₹ 18.30 | ₹ 18.43 | ₹ 17.51 | ₹ 18.98 | ₹ 15.2B | -1.59% |
|
16-Jul-2026
|
₹ 18.15 | ₹ 18.54 | ₹ 17.88 | ₹ 18.38 | ₹ 18.1B | +1.26% |
|
15-Jul-2026
|
₹ 17.74 | ₹ 18.42 | ₹ 17.50 | ₹ 18.15 | ₹ 18.5B | +2.34% |
|
14-Jul-2026
|
₹ 17.37 | ₹ 17.84 | ₹ 17.97 | ₹ 17.74 | ₹ 15.3B | +2.11% |
|
13-Jul-2026
|
₹ 18.35 | ₹ 18.29 | ₹ 17.32 | ₹ 17.32 | ₹ 12.9B | -3.76% |
|
12-Jul-2026
|
₹ 18.23 | ₹ 18.33 | ₹ 17.48 | ₹ 17.98 | ₹ 11.2B | -1.36% |
|
11-Jul-2026
|
₹ 18.16 | ₹ 18.39 | ₹ 18.42 | ₹ 18.18 | ₹ 10.0B | +0.14% |
|
10-Jul-2026
|
₹ 17.56 | ₹ 18.45 | ₹ 17.56 | ₹ 18.18 | ₹ 22.3B | +3.50% |
|
09-Jul-2026
|
₹ 17.29 | ₹ 17.61 | ₹ 17.19 | ₹ 17.47 | ₹ 81.2B | +1.06% |
|
08-Jul-2026
|
₹ 18.37 | ₹ 18.37 | ₹ 17.27 | ₹ 17.32 | ₹ 21.7B | -5.72% |
|
07-Jul-2026
|
₹ 19.29 | ₹ 19.35 | ₹ 18.85 | ₹ 18.41 | ₹ 21.6B | -3.12% |
|
06-Jul-2026
|
₹ 19.34 | ₹ 19.74 | ₹ 18.76 | ₹ 19.65 | ₹ 68.1B | +0.16% |
|
05-Jul-2026
|
₹ 20.20 | ₹ 20.20 | ₹ 18.85 | ₹ 18.99 | ₹ 17.0B | -5.96% |
|
04-Jul-2026
|
₹ 19.32 | ₹ 20.44 | ₹ 19.32 | ₹ 20.33 | ₹ 76.0B | +5.18% |
|
03-Jul-2026
|
₹ 19.10 | ₹ 19.38 | ₹ 18.71 | ₹ 19.28 | ₹ 22.4B | +0.97% |
|
02-Jul-2026
|
₹ 18.86 | ₹ 19.32 | ₹ 18.37 | ₹ 19.13 | ₹ 27.2B | +1.42% |
|
01-Jul-2026
|
₹ 17.49 | ₹ 19.53 | ₹ 17.23 | ₹ 18.88 | ₹ 50.1B | +7.97% |
|
30-Jun-2026
|
₹ 16.85 | ₹ 17.66 | ₹ 16.41 | ₹ 17.34 | ₹ 29.7B | +2.93% |
|
29-Jun-2026
|
₹ 16.28 | ₹ 16.76 | ₹ 15.96 | ₹ 16.76 | ₹ 14.8B | +4.75% |
|
28-Jun-2026
|
₹ 16.46 | ₹ 16.50 | ₹ 16.30 | ₹ 16.30 | ₹ 9.2B | -2.65% |
|
27-Jun-2026
|
₹ 16.88 | ₹ 16.99 | ₹ 16.36 | ₹ 16.50 | ₹ 15.6B | -2.23% |
|
26-Jun-2026
|
₹ 16.72 | ₹ 16.92 | ₹ 16.18 | ₹ 16.88 | ₹ 19.8B | +0.93% |
|
25-Jun-2026
|
₹ 17.52 | ₹ 17.88 | ₹ 16.56 | ₹ 16.77 | ₹ 21.5B | -4.28% |
|
24-Jun-2026
|
₹ 18.28 | ₹ 18.66 | ₹ 17.20 | ₹ 17.37 | ₹ 18.5B | -4.96% |
|
23-Jun-2026
|
₹ 19.70 | ₹ 19.70 | ₹ 18.11 | ₹ 18.28 | ₹ 20.8B | -7.20% |
|
22-Jun-2026
|
₹ 20.15 | ₹ 20.37 | ₹ 19.49 | ₹ 19.71 | ₹ 19.2B | -1.51% |
|
21-Jun-2026
|
₹ 20.56 | ₹ 20.47 | ₹ 19.89 | ₹ 19.97 | ₹ 14.5B | -0.40% |
|
20-Jun-2026
|
₹ 20.94 | ₹ 20.94 | ₹ 19.93 | ₹ 20.97 | ₹ 20.0B | -4.06% |
|
19-Jun-2026
|
₹ 22.60 | ₹ 22.50 | ₹ 20.27 | ₹ 20.89 | ₹ 42.1B | -5.29% |
|
18-Jun-2026
|
₹ 21.17 | ₹ 23.57 | ₹ 20.88 | ₹ 21.87 | ₹ 72.9B | +3.30% |
|
17-Jun-2026
|
₹ 20.70 | ₹ 21.80 | ₹ 20.44 | ₹ 21.26 | ₹ 43.9B | +2.75% |
|
16-Jun-2026
|
₹ 20.96 | ₹ 21.72 | ₹ 19.80 | ₹ 20.71 | ₹ 64.9B | -1.23% |
|
15-Jun-2026
|
₹ 17.29 | ₹ 21.73 | ₹ 17.27 | ₹ 21.39 | ₹ 68.3B | +23.65% |
|
14-Jun-2026
|
₹ 17.81 | ₹ 17.99 | ₹ 17.27 | ₹ 17.35 | ₹ 12.2B | -2.59% |
|
13-Jun-2026
|
₹ 17.95 | ₹ 18.25 | ₹ 17.54 | ₹ 17.80 | ₹ 14.7B | -0.81% |
|
12-Jun-2026
|
₹ 18.33 | ₹ 18.86 | ₹ 17.94 | ₹ 17.98 | ₹ 20.2B | -1.92% |
|
11-Jun-2026
|
₹ 17.63 | ₹ 18.37 | ₹ 17.33 | ₹ 18.23 | ₹ 20.2B | +3.42% |
|
10-Jun-2026
|
₹ 18.65 | ₹ 18.74 | ₹ 17.32 | ₹ 17.63 | ₹ 56.2B | -5.47% |
|
09-Jun-2026
|
₹ 19.28 | ₹ 19.86 | ₹ 18.28 | ₹ 18.55 | ₹ 34.9B | -3.83% |
|
08-Jun-2026
|
₹ 19.72 | ₹ 19.72 | ₹ 18.90 | ₹ 19.18 | ₹ 34.1B | -2.73% |
|
07-Jun-2026
|
₹ 19.73 | ₹ 20.65 | ₹ 19.24 | ₹ 19.65 | ₹ 80.7B | -0.40% |
|
06-Jun-2026
|
₹ 18.48 | ₹ 20.37 | ₹ 18.27 | ₹ 19.69 | ₹ 77.9B | +6.58% |
|
05-Jun-2026
|
₹ 19.75 | ₹ 20.29 | ₹ 17.68 | ₹ 18.77 | ₹ 79.9B | -4.97% |
|
04-Jun-2026
|
₹ 20.86 | ₹ 20.92 | ₹ 19.19 | ₹ 19.60 | ₹ 78.8B | -6.01% |
|
03-Jun-2026
|
₹ 20.77 | ₹ 22.26 | ₹ 20.56 | ₹ 20.95 | ₹ 76.4B | +0.86% |
|
02-Jun-2026
|
₹ 24.26 | ₹ 24.26 | ₹ 20.62 | ₹ 21.56 | ₹ 78.2B | -13.22% |
|
01-Jun-2026
|
₹ 23.37 | ₹ 25.76 | ₹ 23.13 | ₹ 24.49 | ₹ 144.0B | +4.78% |
|
31-May-2026
|
₹ 23.57 | ₹ 25.21 | ₹ 21.15 | ₹ 23.52 | ₹ 128.2B | -0.21% |
|
30-May-2026
|
₹ 20.60 | ₹ 27.90 | ₹ 20.60 | ₹ 23.48 | ₹ 229.6B | +13.96% |
|
29-May-2026
|
₹ 20.75 | ₹ 20.91 | ₹ 18.85 | ₹ 20.58 | ₹ 147.1B | -0.84% |
|
28-May-2026
|
₹ 15.32 | ₹ 20.54 | ₹ 15.32 | ₹ 20.54 | ₹ 155.5B | +34.07% |
|
27-May-2026
|
₹ 14.15 | ₹ 15.70 | ₹ 14.41 | ₹ 15.33 | ₹ 29.0B | +8.35% |
|
26-May-2026
|
₹ 14.37 | ₹ 14.46 | ₹ 14.61 | ₹ 14.99 | ₹ 8.6B | -1.95% |
|
25-May-2026
|
₹ 14.32 | ₹ 14.61 | ₹ 13.88 | ₹ 14.41 | ₹ 10.0B | +2.75% |
|
24-May-2026
|
₹ 13.94 | ₹ 14.28 | ₹ 13.90 | ₹ 14.56 | ₹ 8.1B | +0.80% |
|
23-May-2026
|
₹ 14.13 | ₹ 14.13 | ₹ 13.40 | ₹ 13.90 | ₹ 9.2B | -0.77% |
|
22-May-2026
|
₹ 14.25 | ₹ 14.38 | ₹ 13.99 | ₹ 13.99 | ₹ 10.0B | -1.85% |
|
21-May-2026
|
₹ 13.90 | ₹ 14.27 | ₹ 13.79 | ₹ 14.22 | ₹ 9.4B | +2.30% |
|
20-May-2026
|
₹ 13.98 | ₹ 14.50 | ₹ 13.76 | ₹ 13.92 | ₹ 10.4B | -0.39% |
|
19-May-2026
|
₹ 13.97 | ₹ 14.25 | ₹ 13.94 | ₹ 14.19 | ₹ 12.5B | +0.34% |
Stellar Price History Chart (Last 60 Days)
Stellar Historical Price
Stellar Price June, 2026
| 1st June Price | ₹ 24.49 | 30th June Price | ₹ 17.34 |
| Highest Price in June | ₹ 25.92 | Lowest Price in June | ₹ 15.9 |
| Market Cap 30th June | ₹ 586.6B | % Change | -29.20% |
| Over all performance | Falling |
Stellar Price May, 2026
| 1st May Price | ₹ 15.28 | 31st May Price | ₹ 23.52 |
| Highest Price in May | ₹ 27.92 | Lowest Price in May | ₹ 13.9 |
| Market Cap 31st May | ₹ 793.2B | % Change | +53.95% |
| Over all performance | Rising |
Stellar Price April, 2026
| 1st April Price | ₹ 15.87 | 30th April Price | ₹ 15.59 |
| Highest Price in April | ₹ 17.92 | Lowest Price in April | ₹ 14.9 |
| Market Cap 30th April | ₹ 502.9B | % Change | -5.14% |
| Over all performance | Falling |
Stellar News
-
-
-
-
Indo-Asian News Service
About Stellar Price History in India
Price history for Stellar (XLM) will allow you to see how your investment is faring. Stellar, also known as Stellar Lumens, is designed to facilitate transactions between fiat and cryptocurrency, to allow people to more quickly and easily make transactions. It's designed to allow multiple financial networks to work together.
For this reason it is important to track the price history and understand its performance to invest wisely. With this page, you can track details like the price of XLM (₹ 17.77) , or the daily change (1.13%). All this information comes from Coinbase - this is to prevent any mistakes in your planning because using multiple exchanges will result in slight differences in value as well. So it's best to come to a single source for all your price history.
Cryptocurrency price in India
-
Bitcoin Price
-
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
USD Coin Price
-
Ripple Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
Zcash Price
-
UNUS SED LEO Price
-
Wrapped Bitcoin Price
-
Stellar Price
-
WETH Price
-
Chainlink Price
-
Monero Price
-
Cardano Price
-
Bitcoin Cash Price
-
Litecoin Price
-
Cronos Price
-
Avalanche Price
-
NEAR Protocol Price
-
Shiba Inu Price
-
Uniswap Price
-
Polkadot Price
-
Aave Price
-
EOS Coin Price
-
Polygon Price
-
Cosmos Price
-
Dash Price
-
IOTA Price
-
Fetch.ai Price
-
Bitcoin SV Price
-
FLEX Price
-
Floki Inu Price
-
NEO Coin Price
-
Elrond Price
-
Qtum Price
-
FTX Token Price
-
Underdog Price
-
Zilliqa Price
-
Baby Doge Coin Price
-
SushiSwap Price
-
Binance USD Price
-
Status Coin Price
-
Terra Price
-
Cartesi Price
-
Ardor Price
-
Spell Token Price
-
Braintrust Price
-
DIA Price
-
Kishu Inu Price
-
Augur Price
-
NEM Price
-
Doge Killer Price
-
Mobox Price
-
DOGEFI Price
-
Husky Price
-
Circuits of Value Price
-
Decentraland Price
-
BurgerCities Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 61,60,501 |
▼
-7.20%
-4,77,998
|
 Ethereum(ETH)
|
|
₹ 1,77,453 |
▲
+1.59%
+2,768.91
|
|
Tether(USDT)
|
|
₹ 96.54 |
▲
+0.39%
+0.37
|
|
Binance Coin(BNB)
|
|
₹ 54,740 |
▼
-7.72%
-4,576.30
|
|
USD Coin(USDC)
|
|
₹ 95.33 |
◀▶
0.00%
0.00
|
|
Ripple(XRP)
|
|
₹ 104.72 |
▲
+1.20%
+1.24
|
|
Solana(SOL)
|
|
₹ 7,142.1 |
▼
-4.77%
-357.99
|
|
TRON(TRX)
|
|
₹ 30.96 |
▲
+1.02%
+0.31
|
|
Dogecoin(DOGE)
|
|
₹ 6.95 |
▲
+1.13%
+0.08
|
|
Zcash(ZEC)
|
|
₹ 52,247 |
▲
+3.25%
+1,644.80
|
|
UNUS SED LEO(LEO)
|
|
₹ 800 |
◀▶
0.00%
0.00
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 57,41,024 |
◀▶
0.00%
0.00
|
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
