Stellar Price History
₹ 15.81
-0.30 (-1.86%)
Updated: 19 April 2026 11:30 IST
Overview
XLM Price History
Stellar Historical Data (XLM INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
18-Apr-2026
|
₹ 15.99 | ₹ 16.23 | ₹ 15.59 | ₹ 15.61 | ₹ 11.9B | -2.35% |
|
17-Apr-2026
|
₹ 15.39 | ₹ 16.32 | ₹ 15.24 | ₹ 15.99 | ₹ 15.5B | +3.86% |
|
16-Apr-2026
|
₹ 14.61 | ₹ 15.39 | ₹ 14.59 | ₹ 15.39 | ₹ 13.7B | +5.36% |
|
15-Apr-2026
|
₹ 14.53 | ₹ 14.70 | ₹ 14.34 | ₹ 14.61 | ₹ 9.1B | +0.53% |
|
14-Apr-2026
|
₹ 14.19 | ₹ 14.74 | ₹ 14.19 | ₹ 14.55 | ₹ 9.9B | +2.49% |
|
13-Apr-2026
|
₹ 14.12 | ₹ 14.33 | ₹ 14.73 | ₹ 14.21 | ₹ 7.5B | +0.63% |
|
12-Apr-2026
|
₹ 14.40 | ₹ 14.58 | ₹ 14.89 | ₹ 14.13 | ₹ 8.1B | -1.93% |
|
11-Apr-2026
|
₹ 14.38 | ₹ 14.58 | ₹ 14.26 | ₹ 14.35 | ₹ 8.6B | -0.21% |
|
10-Apr-2026
|
₹ 14.29 | ₹ 14.55 | ₹ 14.24 | ₹ 14.35 | ₹ 11.2B | +0.45% |
|
09-Apr-2026
|
₹ 14.69 | ₹ 14.69 | ₹ 14.11 | ₹ 14.31 | ₹ 12.3B | -2.58% |
|
08-Apr-2026
|
₹ 14.44 | ₹ 15.25 | ₹ 14.32 | ₹ 14.77 | ₹ 13.3B | +2.27% |
|
07-Apr-2026
|
₹ 14.75 | ₹ 14.75 | ₹ 14.31 | ₹ 14.44 | ₹ 12.6B | -2.12% |
|
06-Apr-2026
|
₹ 14.72 | ₹ 15.20 | ₹ 14.67 | ₹ 14.80 | ₹ 10.8B | +0.51% |
|
05-Apr-2026
|
₹ 14.97 | ₹ 15.60 | ₹ 14.64 | ₹ 14.74 | ₹ 8.0B | -1.50% |
|
04-Apr-2026
|
₹ 15.18 | ₹ 15.20 | ₹ 14.94 | ₹ 14.97 | ₹ 6.7B | -1.38% |
|
03-Apr-2026
|
₹ 15.20 | ₹ 15.40 | ₹ 15.11 | ₹ 15.14 | ₹ 7.6B | -0.35% |
|
02-Apr-2026
|
₹ 15.89 | ₹ 15.92 | ₹ 14.93 | ₹ 15.22 | ₹ 10.8B | -4.25% |
|
01-Apr-2026
|
₹ 15.63 | ₹ 16.21 | ₹ 15.58 | ₹ 15.87 | ₹ 10.0B | +1.57% |
|
31-Mar-2026
|
₹ 15.85 | ₹ 16.35 | ₹ 15.38 | ₹ 15.62 | ₹ 10.0B | -1.46% |
|
30-Mar-2026
|
₹ 15.57 | ₹ 16.41 | ₹ 15.49 | ₹ 15.89 | ₹ 10.3B | +2.09% |
|
29-Mar-2026
|
₹ 16.14 | ₹ 16.21 | ₹ 15.55 | ₹ 15.57 | ₹ 7.3B | -3.56% |
|
28-Mar-2026
|
₹ 15.91 | ₹ 16.23 | ₹ 15.58 | ₹ 16.19 | ₹ 8.2B | +1.73% |
|
27-Mar-2026
|
₹ 16.14 | ₹ 16.54 | ₹ 15.87 | ₹ 15.91 | ₹ 11.1B | -1.39% |
|
26-Mar-2026
|
₹ 16.62 | ₹ 16.74 | ₹ 16.14 | ₹ 16.14 | ₹ 11.1B | -2.92% |
|
25-Mar-2026
|
₹ 15.58 | ₹ 17.10 | ₹ 15.58 | ₹ 16.62 | ₹ 20.5B | +6.74% |
|
24-Mar-2026
|
₹ 15.30 | ₹ 15.73 | ₹ 15.30 | ₹ 15.58 | ₹ 10.5B | +1.82% |
|
23-Mar-2026
|
₹ 14.75 | ₹ 15.45 | ₹ 14.55 | ₹ 15.38 | ₹ 13.8B | +4.31% |
|
22-Mar-2026
|
₹ 15.52 | ₹ 15.55 | ₹ 14.77 | ₹ 14.77 | ₹ 8.1B | -4.85% |
|
21-Mar-2026
|
₹ 15.49 | ₹ 15.62 | ₹ 15.31 | ₹ 15.52 | ₹ 6.5B | +0.23% |
|
20-Mar-2026
|
₹ 15.32 | ₹ 15.73 | ₹ 15.26 | ₹ 15.55 | ₹ 8.1B | +1.50% |
|
19-Mar-2026
|
₹ 15.69 | ₹ 15.93 | ₹ 15.26 | ₹ 15.32 | ₹ 9.6B | -2.36% |
|
18-Mar-2026
|
₹ 16.30 | ₹ 16.33 | ₹ 15.40 | ₹ 15.69 | ₹ 11.7B | -3.71% |
|
17-Mar-2026
|
₹ 16.15 | ₹ 16.72 | ₹ 15.93 | ₹ 16.30 | ₹ 15.9B | +0.94% |
|
16-Mar-2026
|
₹ 15.49 | ₹ 16.15 | ₹ 15.42 | ₹ 16.15 | ₹ 15.5B | +4.21% |
|
15-Mar-2026
|
₹ 15.18 | ₹ 15.61 | ₹ 15.14 | ₹ 15.54 | ₹ 7.8B | +2.34% |
|
14-Mar-2026
|
₹ 15.11 | ₹ 15.34 | ₹ 15.11 | ₹ 15.18 | ₹ 9.2B | +1.17% |
|
13-Mar-2026
|
₹ 14.74 | ₹ 15.45 | ₹ 14.66 | ₹ 15.37 | ₹ 11.0B | +1.98% |
|
12-Mar-2026
|
₹ 14.77 | ₹ 14.80 | ₹ 14.45 | ₹ 14.74 | ₹ 8.6B | -0.21% |
|
11-Mar-2026
|
₹ 14.81 | ₹ 14.90 | ₹ 14.33 | ₹ 14.77 | ₹ 11.7B | -0.23% |
|
10-Mar-2026
|
₹ 13.93 | ₹ 15.39 | ₹ 13.91 | ₹ 14.88 | ₹ 14.5B | +6.83% |
|
09-Mar-2026
|
₹ 13.62 | ₹ 14.54 | ₹ 13.55 | ₹ 13.92 | ₹ 9.5B | +2.21% |
|
08-Mar-2026
|
₹ 13.84 | ₹ 13.96 | ₹ 13.61 | ₹ 13.62 | ₹ 6.8B | -1.57% |
|
07-Mar-2026
|
₹ 13.96 | ₹ 14.83 | ₹ 13.81 | ₹ 13.84 | ₹ 6.3B | -0.89% |
|
06-Mar-2026
|
₹ 14.24 | ₹ 14.70 | ₹ 13.86 | ₹ 13.89 | ₹ 10.2B | -2.45% |
|
05-Mar-2026
|
₹ 14.78 | ₹ 15.25 | ₹ 14.17 | ₹ 14.24 | ₹ 12.5B | -3.62% |
|
04-Mar-2026
|
₹ 14.12 | ₹ 14.78 | ₹ 13.81 | ₹ 14.78 | ₹ 13.3B | +4.63% |
|
03-Mar-2026
|
₹ 14.51 | ₹ 14.57 | ₹ 13.77 | ₹ 14.78 | ₹ 11.9B | -3.01% |
|
02-Mar-2026
|
₹ 14.23 | ₹ 14.81 | ₹ 13.87 | ₹ 14.51 | ₹ 11.6B | +1.95% |
|
01-Mar-2026
|
₹ 13.81 | ₹ 14.91 | ₹ 13.81 | ₹ 14.23 | ₹ 14.4B | +3.07% |
|
28-Feb-2026
|
₹ 14.39 | ₹ 14.52 | ₹ 13.50 | ₹ 13.81 | ₹ 11.3B | -4.04% |
|
27-Feb-2026
|
₹ 14.52 | ₹ 15.13 | ₹ 14.30 | ₹ 14.41 | ₹ 10.6B | -0.71% |
|
26-Feb-2026
|
₹ 15.87 | ₹ 15.34 | ₹ 14.47 | ₹ 14.47 | ₹ 12.7B | -4.07% |
|
25-Feb-2026
|
₹ 13.62 | ₹ 15.10 | ₹ 13.59 | ₹ 15.10 | ₹ 11.5B | +10.84% |
|
24-Feb-2026
|
₹ 13.79 | ₹ 13.87 | ₹ 13.50 | ₹ 13.62 | ₹ 9.0B | -1.23% |
|
23-Feb-2026
|
₹ 14.42 | ₹ 14.25 | ₹ 13.61 | ₹ 13.79 | ₹ 10.3B | -1.77% |
|
22-Feb-2026
|
₹ 14.72 | ₹ 14.84 | ₹ 13.97 | ₹ 14.42 | ₹ 13.6B | -4.64% |
|
21-Feb-2026
|
₹ 14.75 | ₹ 14.90 | ₹ 14.63 | ₹ 14.71 | ₹ 6.3B | -0.28% |
|
20-Feb-2026
|
₹ 14.47 | ₹ 14.92 | ₹ 14.33 | ₹ 14.75 | ₹ 9.5B | +1.92% |
|
19-Feb-2026
|
₹ 14.82 | ₹ 14.83 | ₹ 14.37 | ₹ 14.47 | ₹ 8.6B | -2.33% |
|
18-Feb-2026
|
₹ 15.17 | ₹ 15.31 | ₹ 14.82 | ₹ 14.82 | ₹ 7.7B | -2.35% |
Stellar Price History Chart (Last 60 Days)
Stellar Historical Price
Stellar Price March, 2026
| 1st March Price | ₹ 14.23 | 31st March Price | ₹ 15.62 |
| Highest Price in March | ₹ 17.10 | Lowest Price in March | ₹ 13.9 |
| Market Cap 31st March | ₹ 514.4B | % Change | +9.77% |
| Over all performance | Rising |
Stellar Price February, 2026
| 1st February Price | ₹ 16.35 | 28th February Price | ₹ 13.81 |
| Highest Price in February | ₹ 16.70 | Lowest Price in February | ₹ 12.9 |
| Market Cap 28th February | ₹ 455.7B | % Change | -13.86% |
| Over all performance | Falling |
Stellar Price January, 2026
| 1st January Price | ₹ 18.67 | 31st January Price | ₹ 15.74 |
| Highest Price in January | ₹ 22.92 | Lowest Price in January | ₹ 15.9 |
| Market Cap 31st January | ₹ 515.7B | % Change | -15.70% |
| Over all performance | Falling |
Stellar News
-
-
-
-
Indo-Asian News Service
About Stellar Price History in India
Price history for Stellar (XLM) will allow you to see how your investment is faring. Stellar, also known as Stellar Lumens, is designed to facilitate transactions between fiat and cryptocurrency, to allow people to more quickly and easily make transactions. It's designed to allow multiple financial networks to work together.
For this reason it is important to track the price history and understand its performance to invest wisely. With this page, you can track details like the price of XLM (₹ 15.87) , or the daily change (-1.60%). All this information comes from Coinbase - this is to prevent any mistakes in your planning because using multiple exchanges will result in slight differences in value as well. So it's best to come to a single source for all your price history.
Cryptocurrency price in India
-
Bitcoin Price
-
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
UNUS SED LEO Price
-
Wrapped Bitcoin Price
-
Cardano Price
-
Bitcoin Cash Price
-
WETH Price
-
Chainlink Price
-
Monero Price
-
Stellar Price
-
Zcash Price
-
Litecoin Price
-
Avalanche Price
-
Shiba Inu Price
-
Cronos Price
-
Polkadot Price
-
Uniswap Price
-
NEAR Protocol Price
-
Aave Price
-
EOS Coin Price
-
Polygon Price
-
Cosmos Price
-
Fetch.ai Price
-
Dash Price
-
IOTA Price
-
Bitcoin SV Price
-
Floki Inu Price
-
FLEX Price
-
NEO Coin Price
-
Decentraland Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Zilliqa Price
-
Underdog Price
-
SushiSwap Price
-
Status Coin Price
-
Ardor Price
-
Terra Price
-
Binance USD Price
-
Cartesi Price
-
Spell Token Price
-
DIA Price
-
Braintrust Price
-
Augur Price
-
Mobox Price
-
NEM Price
-
Kishu Inu Price
-
Doge Killer Price
-
Baby Doge Coin Price
-
Husky Price
-
DOGEFI Price
-
Circuits of Value Price
-
BurgerCities Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 69,95,451 |
▼
-2.15%
-1,53,536
|
 Ethereum(ETH)
|
|
₹ 2,15,683 |
▼
-3.69%
-8,274
|
|
Tether(USDT)
|
|
₹ 92.62 |
◀▶
0.00%
0.00
|
|
Ripple(XRP)
|
|
₹ 131.40 |
▼
-2.88%
-3.90
|
|
Binance Coin(BNB)
|
|
₹ 57,586 |
▼
-3.25%
-1,937
|
|
USD Coin(USDC)
|
|
₹ 92.57 |
▼
-0.01%
-0.01
|
|
Solana(SOL)
|
|
₹ 7,907.40 |
▼
-3.84%
-315.85
|
|
TRON(TRX)
|
|
₹ 30.35 |
▲
+0.34%
+0.10
|
|
Dogecoin(DOGE)
|
|
₹ 8.71 |
▼
-4.07%
-0.37
|
|
UNUS SED LEO(LEO)
|
|
₹ 800 |
◀▶
0.00%
0.00
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 67,89,000 |
◀▶
0.00%
0.00
|
|
Cardano(ADA)
|
|
₹ 22.88 |
▼
-4.23%
-1.1
|
-
04:49
Realme 16 Review: Air Design, 7000mAh, And More | Best Phone Under 35000 In 2026? -
05:05
Goboult Mustang Racer Smartwatch Review: Should You Get This Mustang Smartwatch? -
04:58
OnePlus Nord Buds 4 Pro Review: Specs, Sound Quality, ANC, and Battery Backup Tested -
02:29
[Sponsored] Samsung Galaxy S26 Ultra First Look: AI Smartphone for Creators, Gaming & Productivity -
04:25
Vivo X200T Review - Full Camera, Gaming & Battery Test | Worth Buying?
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
