Stellar Price History
₹ 21.8
-0.48 (-2.23%)
Updated: 15 December 2025 08:06 IST
Overview
XLM Price History
Stellar Historical Data (XLM INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
14-Dec-2025
|
₹ 21.58 | ₹ 21.58 | ₹ 20.76 | ₹ 20.83 | ₹ 8.5B | -3.45% |
|
13-Dec-2025
|
₹ 21.40 | ₹ 21.77 | ₹ 21.28 | ₹ 21.58 | ₹ 7.9B | +0.80% |
|
12-Dec-2025
|
₹ 21.70 | ₹ 22.41 | ₹ 21.22 | ₹ 21.35 | ₹ 14.8B | -1.61% |
|
11-Dec-2025
|
₹ 22.47 | ₹ 23.28 | ₹ 21.58 | ₹ 21.63 | ₹ 17.5B | -3.73% |
|
10-Dec-2025
|
₹ 22.96 | ₹ 23.62 | ₹ 22.43 | ₹ 22.49 | ₹ 13.3B | -2.01% |
|
09-Dec-2025
|
₹ 21.94 | ₹ 23.13 | ₹ 21.40 | ₹ 22.96 | ₹ 14.0B | +4.64% |
|
08-Dec-2025
|
₹ 21.99 | ₹ 22.14 | ₹ 21.16 | ₹ 21.94 | ₹ 12.2B | -0.25% |
|
07-Dec-2025
|
₹ 21.79 | ₹ 21.91 | ₹ 20.85 | ₹ 21.91 | ₹ 9.8B | +0.54% |
|
06-Dec-2025
|
₹ 21.83 | ₹ 21.83 | ₹ 21.44 | ₹ 21.71 | ₹ 8.7B | -0.53% |
|
05-Dec-2025
|
₹ 22.73 | ₹ 22.80 | ₹ 21.81 | ₹ 21.87 | ₹ 12.6B | -3.80% |
|
04-Dec-2025
|
₹ 23.28 | ₹ 23.46 | ₹ 22.52 | ₹ 22.66 | ₹ 15.8B | -2.66% |
|
03-Dec-2025
|
₹ 22.79 | ₹ 23.68 | ₹ 22.73 | ₹ 23.32 | ₹ 20.0B | +2.33% |
|
02-Dec-2025
|
₹ 20.40 | ₹ 22.81 | ₹ 20.38 | ₹ 22.79 | ₹ 15.8B | +11.74% |
|
01-Dec-2025
|
₹ 22.47 | ₹ 22.50 | ₹ 20.38 | ₹ 20.38 | ₹ 19.4B | -9.32% |
|
30-Nov-2025
|
₹ 22.69 | ₹ 22.87 | ₹ 22.41 | ₹ 22.50 | ₹ 9.4B | -0.82% |
|
29-Nov-2025
|
₹ 22.63 | ₹ 22.99 | ₹ 22.43 | ₹ 22.69 | ₹ 11.0B | +0.26% |
|
28-Nov-2025
|
₹ 22.67 | ₹ 23.37 | ₹ 22.45 | ₹ 22.63 | ₹ 15.6B | -0.18% |
|
27-Nov-2025
|
₹ 23.33 | ₹ 23.33 | ₹ 22.44 | ₹ 22.67 | ₹ 17.9B | -2.82% |
|
26-Nov-2025
|
₹ 22.31 | ₹ 23.92 | ₹ 21.83 | ₹ 23.92 | ₹ 17.6B | +3.47% |
|
25-Nov-2025
|
₹ 22.43 | ₹ 23.88 | ₹ 21.69 | ₹ 22.31 | ₹ 20.6B | -0.51% |
|
24-Nov-2025
|
₹ 21.99 | ₹ 22.60 | ₹ 21.58 | ₹ 22.43 | ₹ 24.6B | +2.01% |
|
23-Nov-2025
|
₹ 20.48 | ₹ 22.61 | ₹ 20.35 | ₹ 21.99 | ₹ 16.5B | +7.34% |
|
22-Nov-2025
|
₹ 20.58 | ₹ 20.96 | ₹ 20.29 | ₹ 20.52 | ₹ 14.9B | -0.28% |
|
21-Nov-2025
|
₹ 21.48 | ₹ 21.46 | ₹ 19.55 | ₹ 20.58 | ₹ 29.3B | -2.22% |
|
20-Nov-2025
|
₹ 20.92 | ₹ 22.41 | ₹ 20.87 | ₹ 21.18 | ₹ 18.1B | +1.24% |
|
19-Nov-2025
|
₹ 22.76 | ₹ 22.98 | ₹ 21.81 | ₹ 21.83 | ₹ 15.1B | -7.40% |
|
18-Nov-2025
|
₹ 22.69 | ₹ 22.75 | ₹ 21.66 | ₹ 22.69 | ₹ 22.8B | +2.84% |
|
17-Nov-2025
|
₹ 22.51 | ₹ 23.90 | ₹ 21.96 | ₹ 22.69 | ₹ 18.3B | -1.96% |
|
16-Nov-2025
|
₹ 23.99 | ₹ 23.27 | ₹ 22.20 | ₹ 22.58 | ₹ 13.9B | -2.24% |
|
15-Nov-2025
|
₹ 23.64 | ₹ 23.67 | ₹ 22.95 | ₹ 23.18 | ₹ 14.2B | -1.94% |
|
14-Nov-2025
|
₹ 24.12 | ₹ 24.12 | ₹ 22.84 | ₹ 23.64 | ₹ 31.3B | -1.54% |
|
13-Nov-2025
|
₹ 24.55 | ₹ 26.53 | ₹ 24.12 | ₹ 24.12 | ₹ 29.1B | -2.20% |
|
12-Nov-2025
|
₹ 25.42 | ₹ 26.89 | ₹ 24.53 | ₹ 24.55 | ₹ 18.5B | -3.43% |
|
11-Nov-2025
|
₹ 26.60 | ₹ 26.91 | ₹ 25.42 | ₹ 25.42 | ₹ 19.4B | -4.44% |
|
10-Nov-2025
|
₹ 24.67 | ₹ 27.58 | ₹ 24.67 | ₹ 26.60 | ₹ 28.3B | +7.85% |
|
09-Nov-2025
|
₹ 24.90 | ₹ 25.11 | ₹ 24.25 | ₹ 24.67 | ₹ 16.1B | -0.96% |
|
08-Nov-2025
|
₹ 25.67 | ₹ 26.17 | ₹ 24.78 | ₹ 25.52 | ₹ 22.7B | -2.41% |
|
07-Nov-2025
|
₹ 23.61 | ₹ 25.34 | ₹ 23.58 | ₹ 25.34 | ₹ 24.8B | +7.31% |
|
06-Nov-2025
|
₹ 24.82 | ₹ 24.95 | ₹ 23.50 | ₹ 23.82 | ₹ 18.7B | -4.01% |
|
05-Nov-2025
|
₹ 23.72 | ₹ 24.86 | ₹ 22.69 | ₹ 24.82 | ₹ 31.1B | +4.63% |
|
04-Nov-2025
|
₹ 25.23 | ₹ 25.23 | ₹ 23.63 | ₹ 23.72 | ₹ 28.3B | -5.99% |
|
03-Nov-2025
|
₹ 26.84 | ₹ 27.79 | ₹ 24.85 | ₹ 25.23 | ₹ 26.6B | -5.99% |
|
02-Nov-2025
|
₹ 27.13 | ₹ 27.29 | ₹ 26.78 | ₹ 26.84 | ₹ 9.8B | -1.07% |
|
01-Nov-2025
|
₹ 26.91 | ₹ 27.24 | ₹ 26.68 | ₹ 27.16 | ₹ 13.1B | +0.91% |
|
31-Oct-2025
|
₹ 26.18 | ₹ 27.69 | ₹ 25.82 | ₹ 26.91 | ₹ 22.5B | +2.80% |
|
30-Oct-2025
|
₹ 28.40 | ₹ 28.49 | ₹ 26.52 | ₹ 26.18 | ₹ 32.5B | -7.83% |
|
29-Oct-2025
|
₹ 28.95 | ₹ 28.95 | ₹ 27.87 | ₹ 28.40 | ₹ 49.7B | -1.88% |
|
28-Oct-2025
|
₹ 28.90 | ₹ 29.63 | ₹ 28.39 | ₹ 28.95 | ₹ 54.2B | +0.14% |
|
27-Oct-2025
|
₹ 28.92 | ₹ 29.35 | ₹ 28.49 | ₹ 29.41 | ₹ 20.3B | +0.41% |
|
26-Oct-2025
|
₹ 28.66 | ₹ 29.15 | ₹ 28.34 | ₹ 28.93 | ₹ 14.0B | +0.96% |
|
25-Oct-2025
|
₹ 27.67 | ₹ 28.97 | ₹ 27.64 | ₹ 28.75 | ₹ 15.7B | +3.90% |
|
24-Oct-2025
|
₹ 27.67 | ₹ 28.23 | ₹ 27.27 | ₹ 27.67 | ₹ 17.4B | -0.03% |
|
23-Oct-2025
|
₹ 27.15 | ₹ 27.77 | ₹ 26.62 | ₹ 27.77 | ₹ 15.5B | +2.29% |
|
22-Oct-2025
|
₹ 28.80 | ₹ 28.93 | ₹ 27.14 | ₹ 27.16 | ₹ 19.9B | -5.70% |
|
21-Oct-2025
|
₹ 28.42 | ₹ 29.15 | ₹ 27.62 | ₹ 28.80 | ₹ 22.7B | +1.32% |
|
20-Oct-2025
|
₹ 28.17 | ₹ 28.91 | ₹ 27.67 | ₹ 28.42 | ₹ 15.3B | +0.89% |
|
19-Oct-2025
|
₹ 27.79 | ₹ 28.44 | ₹ 27.10 | ₹ 28.17 | ₹ 16.1B | +1.40% |
|
18-Oct-2025
|
₹ 27.11 | ₹ 28.71 | ₹ 26.96 | ₹ 27.79 | ₹ 15.8B | +2.51% |
|
17-Oct-2025
|
₹ 27.50 | ₹ 27.83 | ₹ 25.71 | ₹ 27.11 | ₹ 34.8B | -1.44% |
|
16-Oct-2025
|
₹ 28.75 | ₹ 29.15 | ₹ 27.70 | ₹ 27.70 | ₹ 27.0B | -3.68% |
Stellar Price History Chart (Last 60 Days)
Stellar Historical Price
Stellar Price November, 2025
| 1st November Price | ₹ 27.16 | 30th November Price | ₹ 22.50 |
| Highest Price in November | ₹ 27.92 | Lowest Price in November | ₹ 19.9 |
| Market Cap 30th November | ₹ 728.4B | % Change | -17.14% |
| Over all performance | Falling |
Stellar Price October, 2025
| 1st October Price | ₹ 34.62 | 31st October Price | ₹ 26.91 |
| Highest Price in October | ₹ 36.92 | Lowest Price in October | ₹ 24.9 |
| Market Cap 31st October | ₹ 859.9B | % Change | -22.26% |
| Over all performance | Falling |
Stellar Price September, 2025
| 1st September Price | ₹ 30.98 | 30th September Price | ₹ 31.95 |
| Highest Price in September | ₹ 36.46 | Lowest Price in September | ₹ 30.9 |
| Market Cap 30th September | ₹ 1.0T | % Change | +3.13% |
| Over all performance | Rising |
Stellar News
-
-
-
-
Indo-Asian News Service
About Stellar Price History in India
Price history for Stellar (XLM) will allow you to see how your investment is faring. Stellar, also known as Stellar Lumens, is designed to facilitate transactions between fiat and cryptocurrency, to allow people to more quickly and easily make transactions. It's designed to allow multiple financial networks to work together.
For this reason it is important to track the price history and understand its performance to invest wisely. With this page, you can track details like the price of XLM (₹ 21.12) , or the daily change (-2.06%). All this information comes from Coinbase - this is to prevent any mistakes in your planning because using multiple exchanges will result in slight differences in value as well. So it's best to come to a single source for all your price history.
Cryptocurrency price in India
-
Bitcoin Price
-
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Ripple Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
Cardano Price
-
Bitcoin Cash Price
-
Wrapped Bitcoin Price
-
WETH Price
-
Chainlink Price
-
UNUS SED LEO Price
-
Monero Price
-
Stellar Price
-
Zcash Price
-
Litecoin Price
-
Avalanche Price
-
Shiba Inu Price
-
Cronos Price
-
Uniswap Price
-
Polkadot Price
-
Aave Price
-
NEAR Protocol Price
-
Polygon Price
-
EOS Coin Price
-
Cosmos Price
-
Fetch.ai Price
-
Dash Price
-
Floki Inu Price
-
IOTA Price
-
Bitcoin SV Price
-
FLEX Price
-
NEO Coin Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Underdog Price
-
Terra Price
-
Zilliqa Price
-
SushiSwap Price
-
Status Coin Price
-
Ardor Price
-
Binance USD Price
-
Spell Token Price
-
Braintrust Price
-
DIA Price
-
Cartesi Price
-
Mobox Price
-
NEM Price
-
Augur Price
-
Kishu Inu Price
-
Doge Killer Price
-
Circuits of Value Price
-
Baby Doge Coin Price
-
Husky Price
-
DOGEFI Price
-
BurgerCities Price
-
Decentraland Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 78,98,102 |
▼
-5.41%
-4,51,897
|
 Ethereum(ETH)
|
|
₹ 2,78,427 |
▼
-1.55%
-4,374
|
|
Tether(USDT)
|
|
₹ 90.45 |
▲
+0.28%
+0.25
|
|
Binance Coin(BNB)
|
|
₹ 78,193 |
▼
-2.26%
-1,806.90
|
|
Ripple(XRP)
|
|
₹ 179.78 |
▼
-2.05%
-3.76
|
|
USD Coin(USDC)
|
|
₹ 87.70 |
◀▶
0.00%
0.00
|
|
Solana(SOL)
|
|
₹ 11,781 |
▼
-2.46%
-297.2
|
|
TRON(TRX)
|
|
₹ 25.7 |
▼
-0.75%
-0.19
|
|
Dogecoin(DOGE)
|
|
₹ 12.24 |
▼
-2.55%
-0.32
|
|
Cardano(ADA)
|
|
₹ 36.5 |
▼
-2.88%
-1.7
|
|
Bitcoin Cash(BCH)
|
|
₹ 50,844 |
▼
-2.97%
-1,557
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 80,96,784 |
▼
-0.90%
-73,244
|
-
07:03
Vivo X300 Pro Review | Best Camera Phone You Can Buy For 2026 -
04:56
Vivo X300 Review | Best Flagship of 2025? | Unbelievable Camera & Performance Test -
03:49
Lava Agni 4 Review - Best Indian 5G Phone Under Budget? -
05:23
Motorola G67 Power Review: The Real Battery Beast of 2025? -
06:14
[Partner Content] OPPO F31 Series: The Durable Champion That Stays Smooth & Powerful
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
