Stellar Price History
₹ 16.80
-0.21 (-1.28%)
Updated: 1 September 2026 23:30 IST
Overview
XLM Price History
Stellar Historical Data (XLM INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
31-Aug-2026
|
₹ 17.29 | ₹ 17.36 | ₹ 16.52 | ₹ 16.94 | ₹ 13.7B | -2.01% |
|
30-Aug-2026
|
₹ 17.90 | ₹ 17.38 | ₹ 17.42 | ₹ 17.24 | ₹ 7.6B | +0.89% |
|
29-Aug-2026
|
₹ 16.95 | ₹ 17.18 | ₹ 16.86 | ₹ 17.31 | ₹ 6.8B | +0.47% |
|
28-Aug-2026
|
₹ 17.79 | ₹ 17.99 | ₹ 16.87 | ₹ 17.32 | ₹ 14.1B | -4.27% |
|
27-Aug-2026
|
₹ 17.15 | ₹ 18.96 | ₹ 17.42 | ₹ 17.93 | ₹ 13.9B | +4.55% |
|
26-Aug-2026
|
₹ 18.15 | ₹ 18.16 | ₹ 17.29 | ₹ 17.15 | ₹ 16.0B | -5.47% |
|
25-Aug-2026
|
₹ 18.59 | ₹ 19.10 | ₹ 18.86 | ₹ 18.15 | ₹ 20.1B | -2.37% |
|
24-Aug-2026
|
₹ 19.14 | ₹ 19.28 | ₹ 18.41 | ₹ 18.59 | ₹ 26.6B | -2.91% |
|
23-Aug-2026
|
₹ 19.12 | ₹ 19.27 | ₹ 18.17 | ₹ 19.10 | ₹ 26.7B | +0.49% |
|
22-Aug-2026
|
₹ 18.53 | ₹ 21.80 | ₹ 18.19 | ₹ 18.97 | ₹ 66.4B | +2.42% |
|
21-Aug-2026
|
₹ 17.59 | ₹ 18.56 | ₹ 17.51 | ₹ 18.51 | ₹ 33.6B | +5.22% |
|
20-Aug-2026
|
₹ 15.76 | ₹ 18.16 | ₹ 15.76 | ₹ 17.52 | ₹ 29.7B | +11.18% |
|
19-Aug-2026
|
₹ 14.80 | ₹ 15.97 | ₹ 14.71 | ₹ 15.68 | ₹ 10.8B | +5.98% |
|
18-Aug-2026
|
₹ 15.13 | ₹ 15.13 | ₹ 14.62 | ₹ 14.79 | ₹ 9.2B | -2.19% |
|
17-Aug-2026
|
₹ 15.23 | ₹ 15.21 | ₹ 14.89 | ₹ 15.11 | ₹ 6.6B | +0.58% |
|
16-Aug-2026
|
₹ 15.15 | ₹ 15.19 | ₹ 14.95 | ₹ 15.40 | ₹ 5.3B | -0.77% |
|
15-Aug-2026
|
₹ 15.23 | ₹ 15.23 | ₹ 14.94 | ₹ 15.19 | ₹ 6.0B | -0.31% |
|
14-Aug-2026
|
₹ 15.19 | ₹ 15.31 | ₹ 15.11 | ₹ 15.24 | ₹ 5.7B | +0.35% |
|
13-Aug-2026
|
₹ 15.22 | ₹ 15.47 | ₹ 15.87 | ₹ 15.21 | ₹ 7.6B | -0.10% |
|
12-Aug-2026
|
₹ 15.34 | ₹ 15.51 | ₹ 15.12 | ₹ 15.22 | ₹ 8.6B | -0.78% |
|
11-Aug-2026
|
₹ 15.48 | ₹ 15.54 | ₹ 15.18 | ₹ 15.34 | ₹ 6.8B | -0.88% |
|
10-Aug-2026
|
₹ 15.44 | ₹ 15.78 | ₹ 15.38 | ₹ 15.48 | ₹ 10.1B | +0.25% |
|
09-Aug-2026
|
₹ 15.71 | ₹ 15.74 | ₹ 15.44 | ₹ 15.44 | ₹ 5.0B | -1.73% |
|
08-Aug-2026
|
₹ 15.34 | ₹ 15.84 | ₹ 15.26 | ₹ 15.71 | ₹ 6.2B | +2.43% |
|
07-Aug-2026
|
₹ 15.48 | ₹ 15.50 | ₹ 15.18 | ₹ 15.34 | ₹ 8.1B | -0.91% |
|
06-Aug-2026
|
₹ 15.95 | ₹ 15.95 | ₹ 15.20 | ₹ 15.48 | ₹ 12.1B | -2.98% |
|
05-Aug-2026
|
₹ 16.19 | ₹ 16.20 | ₹ 15.75 | ₹ 15.95 | ₹ 10.8B | -1.44% |
|
04-Aug-2026
|
₹ 16.38 | ₹ 16.42 | ₹ 16.53 | ₹ 16.19 | ₹ 9.5B | -1.21% |
|
03-Aug-2026
|
₹ 16.62 | ₹ 16.73 | ₹ 16.18 | ₹ 16.38 | ₹ 9.3B | -1.42% |
|
02-Aug-2026
|
₹ 16.22 | ₹ 16.90 | ₹ 16.92 | ₹ 16.62 | ₹ 8.7B | +2.44% |
|
01-Aug-2026
|
₹ 16.38 | ₹ 16.49 | ₹ 16.22 | ₹ 16.22 | ₹ 6.1B | -0.94% |
|
31-Jul-2026
|
₹ 16.48 | ₹ 16.54 | ₹ 16.12 | ₹ 16.38 | ₹ 10.9B | -0.63% |
|
30-Jul-2026
|
₹ 16.57 | ₹ 16.57 | ₹ 16.17 | ₹ 16.48 | ₹ 8.6B | -0.52% |
|
29-Jul-2026
|
₹ 16.39 | ₹ 16.75 | ₹ 16.39 | ₹ 16.57 | ₹ 9.0B | +1.07% |
|
28-Jul-2026
|
₹ 16.93 | ₹ 17.25 | ₹ 16.23 | ₹ 16.39 | ₹ 12.6B | -3.18% |
|
27-Jul-2026
|
₹ 17.26 | ₹ 17.62 | ₹ 16.80 | ₹ 16.93 | ₹ 13.2B | -1.89% |
|
26-Jul-2026
|
₹ 17.24 | ₹ 17.37 | ₹ 17.41 | ₹ 17.26 | ₹ 7.1B | +0.12% |
|
25-Jul-2026
|
₹ 17.42 | ₹ 17.28 | ₹ 17.24 | ₹ 17.24 | ₹ 6.9B | +1.18% |
|
24-Jul-2026
|
₹ 17.57 | ₹ 17.81 | ₹ 17.42 | ₹ 17.42 | ₹ 13.0B | -3.01% |
|
23-Jul-2026
|
₹ 18.23 | ₹ 18.23 | ₹ 17.51 | ₹ 17.57 | ₹ 14.3B | -3.63% |
|
22-Jul-2026
|
₹ 18.63 | ₹ 18.77 | ₹ 18.13 | ₹ 18.23 | ₹ 14.1B | -2.15% |
|
21-Jul-2026
|
₹ 18.27 | ₹ 18.74 | ₹ 18.17 | ₹ 18.63 | ₹ 16.4B | +1.93% |
|
20-Jul-2026
|
₹ 18.28 | ₹ 18.46 | ₹ 17.78 | ₹ 18.27 | ₹ 13.8B | -0.05% |
|
19-Jul-2026
|
₹ 18.95 | ₹ 18.48 | ₹ 17.95 | ₹ 18.28 | ₹ 10.3B | +1.06% |
|
18-Jul-2026
|
₹ 17.94 | ₹ 18.20 | ₹ 17.69 | ₹ 18.95 | ₹ 8.7B | +0.85% |
|
17-Jul-2026
|
₹ 18.30 | ₹ 18.43 | ₹ 17.51 | ₹ 18.98 | ₹ 15.2B | -1.59% |
|
16-Jul-2026
|
₹ 18.15 | ₹ 18.54 | ₹ 17.88 | ₹ 18.38 | ₹ 18.1B | +1.26% |
|
15-Jul-2026
|
₹ 17.74 | ₹ 18.42 | ₹ 17.50 | ₹ 18.15 | ₹ 18.5B | +2.34% |
|
14-Jul-2026
|
₹ 17.37 | ₹ 17.84 | ₹ 17.97 | ₹ 17.74 | ₹ 15.3B | +2.11% |
|
13-Jul-2026
|
₹ 18.35 | ₹ 18.29 | ₹ 17.32 | ₹ 17.32 | ₹ 12.9B | -3.76% |
|
12-Jul-2026
|
₹ 18.23 | ₹ 18.33 | ₹ 17.48 | ₹ 17.98 | ₹ 11.2B | -1.36% |
|
11-Jul-2026
|
₹ 18.16 | ₹ 18.39 | ₹ 18.42 | ₹ 18.18 | ₹ 10.0B | +0.14% |
|
10-Jul-2026
|
₹ 17.56 | ₹ 18.45 | ₹ 17.56 | ₹ 18.18 | ₹ 22.3B | +3.50% |
|
09-Jul-2026
|
₹ 17.29 | ₹ 17.61 | ₹ 17.19 | ₹ 17.47 | ₹ 81.2B | +1.06% |
|
08-Jul-2026
|
₹ 18.37 | ₹ 18.37 | ₹ 17.27 | ₹ 17.32 | ₹ 21.7B | -5.72% |
|
07-Jul-2026
|
₹ 19.29 | ₹ 19.35 | ₹ 18.85 | ₹ 18.41 | ₹ 21.6B | -3.12% |
|
06-Jul-2026
|
₹ 19.34 | ₹ 19.74 | ₹ 18.76 | ₹ 19.65 | ₹ 68.1B | +0.16% |
|
05-Jul-2026
|
₹ 20.20 | ₹ 20.20 | ₹ 18.85 | ₹ 18.99 | ₹ 17.0B | -5.96% |
|
04-Jul-2026
|
₹ 19.32 | ₹ 20.44 | ₹ 19.32 | ₹ 20.33 | ₹ 76.0B | +5.18% |
|
03-Jul-2026
|
₹ 19.10 | ₹ 19.38 | ₹ 18.71 | ₹ 19.28 | ₹ 22.4B | +0.97% |
Stellar Price History Chart (Last 60 Days)
Stellar Historical Price
Stellar Price August, 2026
| 1st August Price | ₹ 16.22 | 31st August Price | ₹ 16.94 |
| Highest Price in August | ₹ 21.80 | Lowest Price in August | ₹ 14.9 |
| Market Cap 31st August | ₹ 588.8B | % Change | +4.42% |
| Over all performance | Rising |
Stellar Price July, 2026
| 1st July Price | ₹ 18.88 | 31st July Price | ₹ 16.38 |
| Highest Price in July | ₹ 20.92 | Lowest Price in July | ₹ 16.9 |
| Market Cap 31st July | ₹ 562.8B | % Change | -13.26% |
| Over all performance | Falling |
Stellar Price June, 2026
| 1st June Price | ₹ 24.49 | 30th June Price | ₹ 17.34 |
| Highest Price in June | ₹ 25.92 | Lowest Price in June | ₹ 15.9 |
| Market Cap 30th June | ₹ 586.6B | % Change | -29.20% |
| Over all performance | Falling |
Stellar News
-
-
-
-
Indo-Asian News Service
About Stellar Price History in India
Price history for Stellar (XLM) will allow you to see how your investment is faring. Stellar, also known as Stellar Lumens, is designed to facilitate transactions between fiat and cryptocurrency, to allow people to more quickly and easily make transactions. It's designed to allow multiple financial networks to work together.
For this reason it is important to track the price history and understand its performance to invest wisely. With this page, you can track details like the price of XLM (₹ 16.82) , or the daily change (-1.03%). All this information comes from Coinbase - this is to prevent any mistakes in your planning because using multiple exchanges will result in slight differences in value as well. So it's best to come to a single source for all your price history.
Cryptocurrency price in India
-
Bitcoin Price
-
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Ripple Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Zcash Price
-
Dogecoin Price
-
Monero Price
-
Wrapped Bitcoin Price
-
UNUS SED LEO Price
-
Chainlink Price
-
WETH Price
-
Cardano Price
-
Stellar Price
-
Bitcoin Cash Price
-
Litecoin Price
-
Uniswap Price
-
Avalanche Price
-
Shiba Inu Price
-
Cronos Price
-
NEAR Protocol Price
-
Aave Price
-
Polkadot Price
-
EOS Coin Price
-
Polygon Price
-
Cosmos Price
-
Dash Price
-
IOTA Price
-
Fetch.ai Price
-
Bitcoin SV Price
-
FLEX Price
-
Floki Inu Price
-
Decentraland Price
-
NEO Coin Price
-
Elrond Price
-
Underdog Price
-
Qtum Price
-
FTX Token Price
-
Baby Doge Coin Price
-
SushiSwap Price
-
Zilliqa Price
-
Binance USD Price
-
Status Coin Price
-
Terra Price
-
Cartesi Price
-
Ardor Price
-
DIA Price
-
Spell Token Price
-
Braintrust Price
-
Kishu Inu Price
-
Augur Price
-
NEM Price
-
Doge Killer Price
-
Mobox Price
-
DOGEFI Price
-
Husky Price
-
Circuits of Value Price
-
BurgerCities Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 73,43,369 |
▼
-2.18%
-1,63,624
|
 Ethereum(ETH)
|
|
₹ 2,30,047 |
▼
-2.29%
-5,403.1
|
|
Tether(USDT)
|
|
₹ 94.92 |
▼
-0.23%
-0.22
|
|
Binance Coin(BNB)
|
|
₹ 64,886 |
▼
-1.57%
-1,033.7
|
|
Ripple(XRP)
|
|
₹ 129.36 |
▼
-1.84%
-2.42
|
|
USD Coin(USDC)
|
|
₹ 94.94 |
▼
-0.23%
-0.21
|
|
Solana(SOL)
|
|
₹ 9,549.18 |
▼
-3.18%
-313.20
|
|
TRON(TRX)
|
|
₹ 30.51 |
▼
-1.53%
-0.47
|
|
Zcash(ZEC)
|
|
₹ 78,981 |
▼
-2.35%
-1,897.31
|
|
Dogecoin(DOGE)
|
|
₹ 7.79 |
▼
-1.73%
-0.14
|
|
Monero(XMR)
|
|
₹ 44,413 |
◀▶
0.00%
0.00
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 57,41,024 |
◀▶
0.00%
0.00
|
-
06:39
Samsung Galaxy Z Fold8 Ultra Review: Cameras, Battery, Performance Tested -
04:33
[Sponsored] JBL Live 780NC: Great Sound, Perfect Comfort, Smart ANC & 80-Hour Battery -
12:04
[Partner Content] OPPO Reno16 Series Deep Dive: Built for Creators? -
05:33
Poco M8 Power Review | 8000mAh battery phone | Best budget phone 2026? -
03:28
[Partner Content] OPPO Enco Air5, Flagship ANC for Just Rs. 3,299?
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
