- Home
- Finance
- Cryptocurrency Prices
- Underdog
Underdog Price History
₹ 0.10
-0.000615 (-0.57%)
Updated: 21 September 2026 05:49 IST
Overview
DOG Price History
Underdog Historical Data (DOG INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
20-Sep-2026
|
₹ 0.11 | ₹ 0.11 | ₹ 0.10 | ₹ 0.10 | ₹ 115.7M | -4.8943% |
|
19-Sep-2026
|
₹ 0.10 | ₹ 0.11 | ₹ 0.10 | ₹ 0.11 | ₹ 131.1M | +3.8480% |
|
18-Sep-2026
|
₹ 0.098595 | ₹ 0.11 | ₹ 0.096111 | ₹ 0.10 | ₹ 187.5M | +10.5648% |
|
17-Sep-2026
|
₹ 0.099212 | ₹ 0.10 | ₹ 0.095727 | ₹ 0.098701 | ₹ 124.9M | -0.5145% |
|
16-Sep-2026
|
₹ 0.097601 | ₹ 0.097601 | ₹ 0.089500 | ₹ 0.095412 | ₹ 130.6M | -2.2420% |
|
15-Sep-2026
|
₹ 0.10 | ₹ 0.10 | ₹ 0.096316 | ₹ 0.097556 | ₹ 99.0M | -7.8992% |
|
14-Sep-2026
|
₹ 0.098235 | ₹ 0.10 | ₹ 0.095643 | ₹ 0.10 | ₹ 102.6M | +7.4352% |
|
13-Sep-2026
|
₹ 0.096894 | ₹ 0.099176 | ₹ 0.096313 | ₹ 0.098000 | ₹ 102.1M | +1.1416% |
|
12-Sep-2026
|
₹ 0.098696 | ₹ 0.098988 | ₹ 0.096547 | ₹ 0.096897 | ₹ 101.2M | -1.8225% |
|
11-Sep-2026
|
₹ 0.10 | ₹ 0.10 | ₹ 0.097701 | ₹ 0.098772 | ₹ 122.6M | -2.9383% |
|
10-Sep-2026
|
₹ 0.11 | ₹ 0.11 | ₹ 0.098184 | ₹ 0.10 | ₹ 140.6M | -7.9381% |
|
09-Sep-2026
|
₹ 0.10 | ₹ 0.11 | ₹ 0.10 | ₹ 0.11 | ₹ 128.6M | +6.3037% |
|
08-Sep-2026
|
₹ 0.10 | ₹ 0.10 | ₹ 0.099884 | ₹ 0.10 | ₹ 135.6M | +0.7422% |
|
07-Sep-2026
|
₹ 0.11 | ₹ 0.11 | ₹ 0.10 | ₹ 0.10 | ₹ 181.9M | -7.9739% |
|
06-Sep-2026
|
₹ 0.11 | ₹ 0.11 | ₹ 0.11 | ₹ 0.11 | ₹ 90.1M | +0.1823% |
|
05-Sep-2026
|
₹ 0.11 | ₹ 0.11 | ₹ 0.11 | ₹ 0.11 | ₹ 114.3M | +0.7043% |
|
04-Sep-2026
|
₹ 0.12 | ₹ 0.12 | ₹ 0.11 | ₹ 0.11 | ₹ 161.9M | -5.8457% |
|
03-Sep-2026
|
₹ 0.11 | ₹ 0.12 | ₹ 0.10 | ₹ 0.12 | ₹ 138.9M | +8.5661% |
|
02-Sep-2026
|
₹ 0.11 | ₹ 0.11 | ₹ 0.10 | ₹ 0.10 | ₹ 119.0M | -4.5174% |
|
01-Sep-2026
|
₹ 0.11 | ₹ 0.12 | ₹ 0.10 | ₹ 0.11 | ₹ 135.2M | -2.9350% |
|
31-Aug-2026
|
₹ 0.11 | ₹ 0.11 | ₹ 0.10 | ₹ 0.11 | ₹ 121.7M | -1.7491% |
|
30-Aug-2026
|
₹ 0.11 | ₹ 0.12 | ₹ 0.11 | ₹ 0.11 | ₹ 142.4M | -1.3131% |
|
29-Aug-2026
|
₹ 0.11 | ₹ 0.11 | ₹ 0.10 | ₹ 0.11 | ₹ 158.7M | +2.0054% |
|
28-Aug-2026
|
₹ 0.12 | ₹ 0.12 | ₹ 0.11 | ₹ 0.11 | ₹ 197.4M | -10.1638% |
|
27-Aug-2026
|
₹ 0.11 | ₹ 0.13 | ₹ 0.11 | ₹ 0.12 | ₹ 181.5M | +11.4896% |
|
26-Aug-2026
|
₹ 0.12 | ₹ 0.13 | ₹ 0.11 | ₹ 0.11 | ₹ 284.4M | -6.6460% |
|
25-Aug-2026
|
₹ 0.095506 | ₹ 0.13 | ₹ 0.095506 | ₹ 0.12 | ₹ 307.1M | +30.5122% |
|
24-Aug-2026
|
₹ 0.075925 | ₹ 0.11 | ₹ 0.075668 | ₹ 0.094334 | ₹ 456.1M | +24.2462% |
|
23-Aug-2026
|
₹ 0.071691 | ₹ 0.076254 | ₹ 0.070291 | ₹ 0.075927 | ₹ 75.2M | +5.9083% |
|
22-Aug-2026
|
₹ 0.073214 | ₹ 0.077107 | ₹ 0.070943 | ₹ 0.071569 | ₹ 121.9M | -2.2475% |
|
21-Aug-2026
|
₹ 0.067018 | ₹ 0.073689 | ₹ 0.065752 | ₹ 0.072908 | ₹ 121.4M | +8.7884% |
|
20-Aug-2026
|
₹ 0.060011 | ₹ 0.067401 | ₹ 0.060011 | ₹ 0.066773 | ₹ 101.4M | +11.2688% |
|
19-Aug-2026
|
₹ 0.057980 | ₹ 0.060420 | ₹ 0.057278 | ₹ 0.060017 | ₹ 63.7M | +3.5138% |
|
18-Aug-2026
|
₹ 0.059525 | ₹ 0.059525 | ₹ 0.057573 | ₹ 0.057926 | ₹ 65.9M | -2.6863% |
|
17-Aug-2026
|
₹ 0.059597 | ₹ 0.059952 | ₹ 0.058371 | ₹ 0.059233 | ₹ 54.2M | -0.6104% |
|
16-Aug-2026
|
₹ 0.059568 | ₹ 0.059673 | ₹ 0.058449 | ₹ 0.059541 | ₹ 48.7M | -0.0452% |
|
15-Aug-2026
|
₹ 0.059242 | ₹ 0.059555 | ₹ 0.057822 | ₹ 0.059555 | ₹ 56.7M | +0.5285% |
|
14-Aug-2026
|
₹ 0.059658 | ₹ 0.059814 | ₹ 0.059105 | ₹ 0.059300 | ₹ 55.7M | -0.6008% |
|
13-Aug-2026
|
₹ 0.061387 | ₹ 0.061647 | ₹ 0.059604 | ₹ 0.059646 | ₹ 76.7M | -2.8358% |
|
12-Aug-2026
|
₹ 0.061012 | ₹ 0.062184 | ₹ 0.060427 | ₹ 0.061373 | ₹ 67.6M | +0.5911% |
|
11-Aug-2026
|
₹ 0.062829 | ₹ 0.063688 | ₹ 0.061093 | ₹ 0.061192 | ₹ 70.6M | -2.6054% |
|
10-Aug-2026
|
₹ 0.061810 | ₹ 0.067656 | ₹ 0.060243 | ₹ 0.062821 | ₹ 103.7M | +1.6350% |
|
09-Aug-2026
|
₹ 0.059494 | ₹ 0.065611 | ₹ 0.059104 | ₹ 0.062383 | ₹ 72.6M | +4.8555% |
|
08-Aug-2026
|
₹ 0.059560 | ₹ 0.060407 | ₹ 0.058886 | ₹ 0.059460 | ₹ 57.1M | -0.1675% |
|
07-Aug-2026
|
₹ 0.060246 | ₹ 0.061969 | ₹ 0.058849 | ₹ 0.059697 | ₹ 85.4M | -0.9109% |
|
06-Aug-2026
|
₹ 0.057094 | ₹ 0.060801 | ₹ 0.056927 | ₹ 0.060482 | ₹ 68.1M | +5.9350% |
|
05-Aug-2026
|
₹ 0.056759 | ₹ 0.057529 | ₹ 0.056628 | ₹ 0.057079 | ₹ 53.4M | +0.5632% |
|
04-Aug-2026
|
₹ 0.056992 | ₹ 0.057279 | ₹ 0.056489 | ₹ 0.056646 | ₹ 77.5M | -0.6065% |
|
03-Aug-2026
|
₹ 0.058406 | ₹ 0.058406 | ₹ 0.056862 | ₹ 0.056875 | ₹ 59.4M | -2.6214% |
|
02-Aug-2026
|
₹ 0.057460 | ₹ 0.058485 | ₹ 0.057308 | ₹ 0.058336 | ₹ 57.4M | +1.5247% |
|
01-Aug-2026
|
₹ 0.058227 | ₹ 0.058559 | ₹ 0.057211 | ₹ 0.057601 | ₹ 51.5M | -1.0746% |
|
31-Jul-2026
|
₹ 0.059171 | ₹ 0.059718 | ₹ 0.057858 | ₹ 0.058208 | ₹ 51.2M | -1.6262% |
|
30-Jul-2026
|
₹ 0.057404 | ₹ 0.059860 | ₹ 0.057404 | ₹ 0.059172 | ₹ 65.5M | +3.0811% |
|
29-Jul-2026
|
₹ 0.057396 | ₹ 0.058462 | ₹ 0.057193 | ₹ 0.057536 | ₹ 56.8M | +0.2434% |
|
28-Jul-2026
|
₹ 0.058354 | ₹ 0.059300 | ₹ 0.057205 | ₹ 0.057413 | ₹ 70.9M | -1.6132% |
|
27-Jul-2026
|
₹ 0.060939 | ₹ 0.061010 | ₹ 0.058174 | ₹ 0.058332 | ₹ 95.1M | -4.2789% |
|
26-Jul-2026
|
₹ 0.059139 | ₹ 0.061115 | ₹ 0.058448 | ₹ 0.060891 | ₹ 116.4M | +2.9631% |
|
25-Jul-2026
|
₹ 0.059160 | ₹ 0.059861 | ₹ 0.057920 | ₹ 0.059282 | ₹ 126.1M | +0.2053% |
|
24-Jul-2026
|
₹ 0.059188 | ₹ 0.059620 | ₹ 0.058310 | ₹ 0.059011 | ₹ 120.0M | -0.2992% |
|
23-Jul-2026
|
₹ 0.059960 | ₹ 0.060614 | ₹ 0.058997 | ₹ 0.059208 | ₹ 124.5M | -1.2546% |
Underdog Historical Price
Underdog Price August, 2026
| 1st August Price | ₹ 0.057601 | 31st August Price | ₹ 0.11 |
| Highest Price in August | ₹ 0.13 | Lowest Price in August | ₹ 0.056489 |
| Market Cap 31st August | ₹ 11.3B | % Change | +97.02% |
| Over all performance | Rising |
Underdog Price July, 2026
| 1st July Price | ₹ 0.055003 | 31st July Price | ₹ 0.058208 |
| Highest Price in July | ₹ 0.061283 | Lowest Price in July | ₹ 0.052970 |
| Market Cap 31st July | ₹ 5.8B | % Change | +5.83% |
| Over all performance | Rising |
Underdog Price June, 2026
| 1st June Price | ₹ 0.059933 | 30th June Price | ₹ 0.055267 |
| Highest Price in June | ₹ 0.064649 | Lowest Price in June | ₹ 0.052746 |
| Market Cap 30th June | ₹ 5.5B | % Change | -7.78% |
| Over all performance | Falling |
Underdog News
About Underdog Price History in India
Underdog price history tracking will present an insight on the performance of this cryptocurrency to you and help you monitor your investments. This page will keep you informed about the opening values, close values as well as highs and trade volumes of Underdog. The current situation of this cryptocurrency will also be shown in a percentage format on this page.
The prices listed on this page are sourced from CoinMarketCap. This keeps all the information consistent and allows you to look at the history and work out gains and other data related to your investments accurately.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Ripple Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Zcash Price
-
Dogecoin Price
-
Monero Price
-
Wrapped Bitcoin Price
-
Chainlink Price
-
WETH Price
-
Cardano Price
-
UNUS SED LEO Price
-
Stellar Price
-
NEAR Protocol Price
-
Uniswap Price
-
Bitcoin Cash Price
-
Avalanche Price
-
Litecoin Price
-
Shiba Inu Price
-
Cronos Price
-
Aave Price
-
Polkadot Price
-
Polygon Price
-
EOS Coin Price
-
Cosmos Price
-
Dash Price
-
Fetch.ai Price
-
IOTA Price
-
Bitcoin SV Price
-
FLEX Price
-
Floki Inu Price
-
NEO Coin Price
-
Decentraland Price
-
Elrond Price
-
Underdog Price
-
Qtum Price
-
FTX Token Price
-
SushiSwap Price
-
Zilliqa Price
-
Baby Doge Coin Price
-
Terra Price
-
Status Coin Price
-
Binance USD Price
-
Ardor Price
-
Cartesi Price
-
Spell Token Price
-
DIA Price
-
Braintrust Price
-
Augur Price
-
Kishu Inu Price
-
NEM Price
-
Doge Killer Price
-
Mobox Price
-
DOGEFI Price
-
Husky Price
-
Circuits of Value Price
-
BurgerCities Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 77,87,590 |
▼
-0.13%
-10,015
|
 Ethereum(ETH)
|
|
₹ 2,52,501 |
▲
+0.32%
+800
|
|
Tether(USDT)
|
|
₹ 95.93 |
▼
-0.02%
-0.02
|
|
Binance Coin(BNB)
|
|
₹ 71,951 |
▼
-0.07%
-49
|
|
Ripple(XRP)
|
|
₹ 135.18 |
▼
-0.43%
-0.58
|
|
USD Coin(USDC)
|
|
₹ 95.99 |
▲
+0.02%
+0.02
|
|
Solana(SOL)
|
|
₹ 10,616 |
▼
-0.05%
-5.79
|
|
TRON(TRX)
|
|
₹ 32.81 |
▲
+0.81%
+0.26
|
|
Zcash(ZEC)
|
|
₹ 1,46,049 |
▲
+3.43%
+4,844.71
|
|
Dogecoin(DOGE)
|
|
₹ 8.37 |
▼
-0.83%
-0.07
|
|
Monero(XMR)
|
|
₹ 53,859 |
▲
+2.77%
+1,451
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 57,41,024 |
◀▶
0.00%
0.00
|
-
09:53
iPhone 18 Goes On Sale In India: Huge Crowds, Long Queues At Apple Stores -
06:32
Google Pixel 11 Pro XL Review: The Most Exciting Pixel Yet? | 120X Zoom + Tensor G6 -
05:20
Samsung Galaxy Watch Ultra 2 Review: Is This the Best Android Smartwatch? -
07:01
Samsung Galaxy Z Fold 8 Review: Is This the Best Foldable Phone? -
06:39
Samsung Galaxy Z Fold8 Ultra Review: Cameras, Battery, Performance Tested
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
