- Home
- Finance
- Cryptocurrency Prices
- Underdog
Underdog Price History
₹ 0.058353
+0.000054 (+0.09%)
Updated: 21 July 2026 05:49 IST
Overview
DOG Price History
Underdog Historical Data (DOG INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
20-Jul-2026
|
₹ 0.058873 | ₹ 0.060860 | ₹ 0.057915 | ₹ 0.058634 | ₹ 134.4M | -0.4065% |
|
19-Jul-2026
|
₹ 0.058425 | ₹ 0.059294 | ₹ 0.058280 | ₹ 0.059007 | ₹ 109.9M | +0.9966% |
|
18-Jul-2026
|
₹ 0.057978 | ₹ 0.058532 | ₹ 0.057964 | ₹ 0.058410 | ₹ 110.0M | +0.7448% |
|
17-Jul-2026
|
₹ 0.058800 | ₹ 0.058979 | ₹ 0.057449 | ₹ 0.057934 | ₹ 117.4M | -1.4721% |
|
16-Jul-2026
|
₹ 0.058583 | ₹ 0.059721 | ₹ 0.058226 | ₹ 0.058788 | ₹ 114.1M | +0.3496% |
|
15-Jul-2026
|
₹ 0.058219 | ₹ 0.059436 | ₹ 0.058145 | ₹ 0.058601 | ₹ 129.1M | +0.6561% |
|
14-Jul-2026
|
₹ 0.057232 | ₹ 0.059023 | ₹ 0.056800 | ₹ 0.058272 | ₹ 140.8M | +1.8175% |
|
13-Jul-2026
|
₹ 0.059589 | ₹ 0.059999 | ₹ 0.056527 | ₹ 0.057230 | ₹ 127.2M | -3.9587% |
|
12-Jul-2026
|
₹ 0.060278 | ₹ 0.060297 | ₹ 0.059120 | ₹ 0.059504 | ₹ 110.6M | -1.2837% |
|
11-Jul-2026
|
₹ 0.057867 | ₹ 0.060525 | ₹ 0.057702 | ₹ 0.060295 | ₹ 141.8M | +4.1953% |
|
10-Jul-2026
|
₹ 0.060152 | ₹ 0.061011 | ₹ 0.057589 | ₹ 0.058003 | ₹ 112.3M | -3.5716% |
|
09-Jul-2026
|
₹ 0.057136 | ₹ 0.060016 | ₹ 0.057062 | ₹ 0.059942 | ₹ 60.0M | +4.9096% |
|
08-Jul-2026
|
₹ 0.059823 | ₹ 0.060833 | ₹ 0.056937 | ₹ 0.057149 | ₹ 61.4M | -4.4710% |
|
07-Jul-2026
|
₹ 0.059835 | ₹ 0.060845 | ₹ 0.059250 | ₹ 0.059708 | ₹ 54.4M | -0.2129% |
|
06-Jul-2026
|
₹ 0.059102 | ₹ 0.061283 | ₹ 0.058658 | ₹ 0.059929 | ₹ 84.3M | +1.3993% |
|
05-Jul-2026
|
₹ 0.059660 | ₹ 0.061073 | ₹ 0.058697 | ₹ 0.059191 | ₹ 80.0M | -0.7865% |
|
04-Jul-2026
|
₹ 0.058082 | ₹ 0.060945 | ₹ 0.058082 | ₹ 0.059712 | ₹ 72.6M | +2.8065% |
|
03-Jul-2026
|
₹ 0.057248 | ₹ 0.057833 | ₹ 0.056670 | ₹ 0.057751 | ₹ 65.0M | +0.8780% |
|
02-Jul-2026
|
₹ 0.055258 | ₹ 0.057815 | ₹ 0.054225 | ₹ 0.057359 | ₹ 85.3M | +3.8024% |
|
01-Jul-2026
|
₹ 0.055294 | ₹ 0.055925 | ₹ 0.052970 | ₹ 0.055003 | ₹ 77.6M | -0.5258% |
|
30-Jun-2026
|
₹ 0.055735 | ₹ 0.055847 | ₹ 0.053325 | ₹ 0.055267 | ₹ 76.2M | -0.8394% |
|
29-Jun-2026
|
₹ 0.054618 | ₹ 0.056388 | ₹ 0.054107 | ₹ 0.056001 | ₹ 66.6M | +2.5321% |
|
28-Jun-2026
|
₹ 0.055490 | ₹ 0.055770 | ₹ 0.054288 | ₹ 0.054679 | ₹ 59.2M | -1.4619% |
|
27-Jun-2026
|
₹ 0.056098 | ₹ 0.057084 | ₹ 0.055118 | ₹ 0.055570 | ₹ 61.4M | -0.9411% |
|
26-Jun-2026
|
₹ 0.055604 | ₹ 0.056405 | ₹ 0.053773 | ₹ 0.056058 | ₹ 83.6M | +0.8163% |
|
25-Jun-2026
|
₹ 0.054106 | ₹ 0.056010 | ₹ 0.053367 | ₹ 0.055610 | ₹ 115.5M | +2.7802% |
|
24-Jun-2026
|
₹ 0.056299 | ₹ 0.058619 | ₹ 0.052746 | ₹ 0.053954 | ₹ 91.4M | -4.1642% |
|
23-Jun-2026
|
₹ 0.056739 | ₹ 0.057884 | ₹ 0.053810 | ₹ 0.056479 | ₹ 112.1M | -0.4588% |
|
22-Jun-2026
|
₹ 0.057930 | ₹ 0.059089 | ₹ 0.056369 | ₹ 0.056479 | ₹ 81.2M | -2.5046% |
|
21-Jun-2026
|
₹ 0.057732 | ₹ 0.058359 | ₹ 0.057140 | ₹ 0.057911 | ₹ 63.9M | +0.3086% |
|
20-Jun-2026
|
₹ 0.058308 | ₹ 0.058798 | ₹ 0.057090 | ₹ 0.057743 | ₹ 74.1M | -0.9682% |
|
19-Jun-2026
|
₹ 0.057535 | ₹ 0.059047 | ₹ 0.056808 | ₹ 0.058318 | ₹ 66.2M | +1.3622% |
|
18-Jun-2026
|
₹ 0.060685 | ₹ 0.061080 | ₹ 0.056742 | ₹ 0.057552 | ₹ 96.7M | -5.1615% |
|
17-Jun-2026
|
₹ 0.060637 | ₹ 0.062078 | ₹ 0.059459 | ₹ 0.060702 | ₹ 76.3M | +0.1070% |
|
16-Jun-2026
|
₹ 0.064109 | ₹ 0.064243 | ₹ 0.060597 | ₹ 0.060597 | ₹ 72.5M | -5.4779% |
|
15-Jun-2026
|
₹ 0.060679 | ₹ 0.063938 | ₹ 0.060436 | ₹ 0.063938 | ₹ 94.0M | +5.3701% |
|
14-Jun-2026
|
₹ 0.060342 | ₹ 0.062777 | ₹ 0.060323 | ₹ 0.060663 | ₹ 80.6M | +0.5323% |
|
13-Jun-2026
|
₹ 0.060442 | ₹ 0.061754 | ₹ 0.059198 | ₹ 0.060274 | ₹ 89.4M | -0.2783% |
|
12-Jun-2026
|
₹ 0.057889 | ₹ 0.060678 | ₹ 0.057416 | ₹ 0.060568 | ₹ 85.9M | +4.6283% |
|
11-Jun-2026
|
₹ 0.056868 | ₹ 0.060202 | ₹ 0.056680 | ₹ 0.058118 | ₹ 106.6M | +2.1975% |
|
10-Jun-2026
|
₹ 0.059413 | ₹ 0.059413 | ₹ 0.056727 | ₹ 0.056957 | ₹ 106.7M | -4.1338% |
|
09-Jun-2026
|
₹ 0.063002 | ₹ 0.063432 | ₹ 0.058967 | ₹ 0.059291 | ₹ 110.5M | -5.8903% |
|
08-Jun-2026
|
₹ 0.063421 | ₹ 0.064626 | ₹ 0.060182 | ₹ 0.063021 | ₹ 82.8M | -0.6311% |
|
07-Jun-2026
|
₹ 0.060006 | ₹ 0.064473 | ₹ 0.058916 | ₹ 0.063323 | ₹ 83.5M | +5.5268% |
|
06-Jun-2026
|
₹ 0.058186 | ₹ 0.060833 | ₹ 0.056610 | ₹ 0.060122 | ₹ 88.1M | +3.3266% |
|
05-Jun-2026
|
₹ 0.057913 | ₹ 0.063726 | ₹ 0.055902 | ₹ 0.058269 | ₹ 145.7M | +0.6134% |
|
04-Jun-2026
|
₹ 0.058891 | ₹ 0.061614 | ₹ 0.056925 | ₹ 0.057730 | ₹ 128.1M | -1.9718% |
|
03-Jun-2026
|
₹ 0.059088 | ₹ 0.060111 | ₹ 0.057643 | ₹ 0.058953 | ₹ 101.7M | -0.2275% |
|
02-Jun-2026
|
₹ 0.059893 | ₹ 0.061086 | ₹ 0.058559 | ₹ 0.059140 | ₹ 98.8M | -1.2574% |
|
01-Jun-2026
|
₹ 0.064479 | ₹ 0.064649 | ₹ 0.059631 | ₹ 0.059933 | ₹ 114.7M | -7.0508% |
|
31-May-2026
|
₹ 0.066907 | ₹ 0.067791 | ₹ 0.062682 | ₹ 0.064393 | ₹ 131.2M | -3.7575% |
|
30-May-2026
|
₹ 0.062436 | ₹ 0.066911 | ₹ 0.058157 | ₹ 0.066911 | ₹ 144.9M | +7.1679% |
|
29-May-2026
|
₹ 0.060332 | ₹ 0.062698 | ₹ 0.058855 | ₹ 0.062382 | ₹ 163.9M | +3.3969% |
|
28-May-2026
|
₹ 0.063298 | ₹ 0.066495 | ₹ 0.058333 | ₹ 0.060216 | ₹ 208.5M | -4.8697% |
|
27-May-2026
|
₹ 0.065102 | ₹ 0.066665 | ₹ 0.062205 | ₹ 0.063629 | ₹ 155.0M | -2.2623% |
|
26-May-2026
|
₹ 0.068390 | ₹ 0.068459 | ₹ 0.064897 | ₹ 0.065166 | ₹ 149.4M | -4.7131% |
|
25-May-2026
|
₹ 0.069063 | ₹ 0.069257 | ₹ 0.067066 | ₹ 0.068526 | ₹ 89.5M | -0.7781% |
|
24-May-2026
|
₹ 0.068515 | ₹ 0.070573 | ₹ 0.068126 | ₹ 0.069241 | ₹ 73.9M | +1.0596% |
|
23-May-2026
|
₹ 0.069472 | ₹ 0.069479 | ₹ 0.066044 | ₹ 0.068378 | ₹ 102.7M | -1.5747% |
|
22-May-2026
|
₹ 0.072522 | ₹ 0.073736 | ₹ 0.069447 | ₹ 0.069639 | ₹ 93.6M | -3.9759% |
Underdog Historical Price
Underdog Price June, 2026
| 1st June Price | ₹ 0.059933 | 30th June Price | ₹ 0.055267 |
| Highest Price in June | ₹ 0.064649 | Lowest Price in June | ₹ 0.052746 |
| Market Cap 30th June | ₹ 5.5B | % Change | -7.78% |
| Over all performance | Falling |
Underdog Price May, 2026
| 1st May Price | ₹ 0.077112 | 31st May Price | ₹ 0.064393 |
| Highest Price in May | ₹ 0.090120 | Lowest Price in May | ₹ 0.058157 |
| Market Cap 31st May | ₹ 6.4B | % Change | -16.49% |
| Over all performance | Falling |
Underdog Price April, 2026
| 1st April Price | ₹ 0.065393 | 30th April Price | ₹ 0.077290 |
| Highest Price in April | ₹ 0.085196 | Lowest Price in April | ₹ 0.056665 |
| Market Cap 30th April | ₹ 7.7B | % Change | +18.19% |
| Over all performance | Rising |
Underdog News
About Underdog Price History in India
Underdog price history tracking will present an insight on the performance of this cryptocurrency to you and help you monitor your investments. This page will keep you informed about the opening values, close values as well as highs and trade volumes of Underdog. The current situation of this cryptocurrency will also be shown in a percentage format on this page.
The prices listed on this page are sourced from CoinMarketCap. This keeps all the information consistent and allows you to look at the history and work out gains and other data related to your investments accurately.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
USD Coin Price
-
Ripple Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
Zcash Price
-
UNUS SED LEO Price
-
Wrapped Bitcoin Price
-
Stellar Price
-
WETH Price
-
Chainlink Price
-
Monero Price
-
Cardano Price
-
Bitcoin Cash Price
-
Litecoin Price
-
Avalanche Price
-
Cronos Price
-
NEAR Protocol Price
-
Shiba Inu Price
-
Uniswap Price
-
Polkadot Price
-
Aave Price
-
EOS Coin Price
-
Polygon Price
-
Cosmos Price
-
Dash Price
-
IOTA Price
-
Fetch.ai Price
-
Bitcoin SV Price
-
FLEX Price
-
Floki Inu Price
-
NEO Coin Price
-
Decentraland Price
-
Elrond Price
-
Qtum Price
-
FTX Token Price
-
Underdog Price
-
Baby Doge Coin Price
-
Zilliqa Price
-
SushiSwap Price
-
Binance USD Price
-
Status Coin Price
-
Terra Price
-
Cartesi Price
-
Ardor Price
-
Spell Token Price
-
Braintrust Price
-
DIA Price
-
Kishu Inu Price
-
Augur Price
-
NEM Price
-
Doge Killer Price
-
Mobox Price
-
DOGEFI Price
-
Husky Price
-
Circuits of Value Price
-
BurgerCities Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 62,77,749 |
▲
+0.32%
+19,792
|
 Ethereum(ETH)
|
|
₹ 1,82,748 |
▲
+1.28%
+2,304
|
|
Tether(USDT)
|
|
₹ 96.28 |
▲
+0.13%
+0.12
|
|
Binance Coin(BNB)
|
|
₹ 54,963 |
▼
-0.08%
-45
|
|
USD Coin(USDC)
|
|
₹ 95.33 |
◀▶
0.00%
0.00
|
|
Ripple(XRP)
|
|
₹ 106.90 |
▲
+0.99%
+1.5
|
|
Solana(SOL)
|
|
₹ 7,200.1 |
▲
+0.70%
+50.1
|
|
TRON(TRX)
|
|
₹ 31.8 |
▼
-0.35%
-0.11
|
|
Dogecoin(DOGE)
|
|
₹ 6.92 |
▼
-0.86%
-0.06
|
|
Zcash(ZEC)
|
|
₹ 52,162 |
▼
-1.74%
-923.3
|
|
UNUS SED LEO(LEO)
|
|
₹ 800 |
◀▶
0.00%
0.00
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 57,41,024 |
◀▶
0.00%
0.00
|
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
