- Home
- Finance
- Cryptocurrency Prices
- Underdog
Underdog Price History
₹ 0.10
+0.002008 (+1.88%)
Updated: 15 December 2025 13:07 IST
Overview
DOG Price History
Underdog Historical Data (DOG INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
14-Dec-2025
|
₹ 0.10 | ₹ 0.11 | ₹ 0.10 | ₹ 0.10 | ₹ 932.6M | +0.6044% |
|
13-Dec-2025
|
₹ 0.097878 | ₹ 0.11 | ₹ 0.091076 | ₹ 0.10 | ₹ 704.1M | +10.0906% |
|
12-Dec-2025
|
₹ 0.095659 | ₹ 0.10 | ₹ 0.094763 | ₹ 0.097674 | ₹ 265.4M | +2.1055% |
|
11-Dec-2025
|
₹ 0.10 | ₹ 0.10 | ₹ 0.093295 | ₹ 0.095533 | ₹ 425.8M | -5.7371% |
|
10-Dec-2025
|
₹ 0.10 | ₹ 0.10 | ₹ 0.10 | ₹ 0.10 | ₹ 333.1M | -5.6412% |
|
09-Dec-2025
|
₹ 0.10 | ₹ 0.11 | ₹ 0.10 | ₹ 0.10 | ₹ 311.1M | +4.3186% |
|
08-Dec-2025
|
₹ 0.10 | ₹ 0.10 | ₹ 0.10 | ₹ 0.10 | ₹ 471.1M | +0.1899% |
|
07-Dec-2025
|
₹ 0.10 | ₹ 0.10 | ₹ 0.095152 | ₹ 0.10 | ₹ 208.6M | +0.4273% |
|
06-Dec-2025
|
₹ 0.097764 | ₹ 0.10 | ₹ 0.096603 | ₹ 0.10 | ₹ 248.0M | +4.3776% |
|
05-Dec-2025
|
₹ 0.10 | ₹ 0.10 | ₹ 0.095756 | ₹ 0.098135 | ₹ 348.4M | -5.8858% |
|
04-Dec-2025
|
₹ 0.11 | ₹ 0.11 | ₹ 0.10 | ₹ 0.10 | ₹ 329.5M | -5.5819% |
|
03-Dec-2025
|
₹ 0.10 | ₹ 0.11 | ₹ 0.10 | ₹ 0.11 | ₹ 362.9M | +0.9841% |
|
02-Dec-2025
|
₹ 0.094954 | ₹ 0.10 | ₹ 0.093851 | ₹ 0.10 | ₹ 351.7M | +15.1527% |
|
01-Dec-2025
|
₹ 0.10 | ₹ 0.10 | ₹ 0.093155 | ₹ 0.094874 | ₹ 406.2M | -10.7068% |
|
30-Nov-2025
|
₹ 0.10 | ₹ 0.10 | ₹ 0.10 | ₹ 0.10 | ₹ 231.2M | +1.5547% |
|
29-Nov-2025
|
₹ 0.10 | ₹ 0.11 | ₹ 0.10 | ₹ 0.10 | ₹ 253.7M | -2.7900% |
|
28-Nov-2025
|
₹ 0.12 | ₹ 0.12 | ₹ 0.10 | ₹ 0.10 | ₹ 319.0M | -10.1941% |
|
27-Nov-2025
|
₹ 0.12 | ₹ 0.12 | ₹ 0.11 | ₹ 0.12 | ₹ 315.5M | -5.0580% |
|
26-Nov-2025
|
₹ 0.12 | ₹ 0.12 | ₹ 0.11 | ₹ 0.12 | ₹ 333.5M | +5.1428% |
|
25-Nov-2025
|
₹ 0.11 | ₹ 0.12 | ₹ 0.11 | ₹ 0.12 | ₹ 441.2M | +3.1441% |
|
24-Nov-2025
|
₹ 0.11 | ₹ 0.11 | ₹ 0.10 | ₹ 0.11 | ₹ 449.7M | +5.4944% |
|
23-Nov-2025
|
₹ 0.10 | ₹ 0.11 | ₹ 0.10 | ₹ 0.11 | ₹ 385.1M | +5.8112% |
|
22-Nov-2025
|
₹ 0.10 | ₹ 0.10 | ₹ 0.098932 | ₹ 0.10 | ₹ 434.0M | +4.0102% |
|
21-Nov-2025
|
₹ 0.10 | ₹ 0.10 | ₹ 0.097372 | ₹ 0.10 | ₹ 777.9M | -4.5696% |
|
20-Nov-2025
|
₹ 0.10 | ₹ 0.11 | ₹ 0.10 | ₹ 0.10 | ₹ 399.6M | -0.7093% |
|
19-Nov-2025
|
₹ 0.11 | ₹ 0.11 | ₹ 0.10 | ₹ 0.10 | ₹ 426.6M | -9.4093% |
|
18-Nov-2025
|
₹ 0.11 | ₹ 0.11 | ₹ 0.10 | ₹ 0.11 | ₹ 628.1M | +2.8164% |
|
17-Nov-2025
|
₹ 0.12 | ₹ 0.12 | ₹ 0.11 | ₹ 0.11 | ₹ 577.0M | -4.9259% |
|
16-Nov-2025
|
₹ 0.12 | ₹ 0.12 | ₹ 0.11 | ₹ 0.12 | ₹ 422.0M | -2.0265% |
|
15-Nov-2025
|
₹ 0.12 | ₹ 0.12 | ₹ 0.11 | ₹ 0.12 | ₹ 445.8M | -2.0388% |
|
14-Nov-2025
|
₹ 0.13 | ₹ 0.13 | ₹ 0.12 | ₹ 0.12 | ₹ 750.1M | -3.2099% |
|
13-Nov-2025
|
₹ 0.15 | ₹ 0.15 | ₹ 0.13 | ₹ 0.13 | ₹ 612.6M | -11.9031% |
|
12-Nov-2025
|
₹ 0.15 | ₹ 0.16 | ₹ 0.14 | ₹ 0.15 | ₹ 683.8M | -0.3093% |
|
11-Nov-2025
|
₹ 0.15 | ₹ 0.16 | ₹ 0.14 | ₹ 0.15 | ₹ 543.9M | +0.8144% |
|
10-Nov-2025
|
₹ 0.14 | ₹ 0.15 | ₹ 0.14 | ₹ 0.15 | ₹ 860.2M | +5.2823% |
|
09-Nov-2025
|
₹ 0.13 | ₹ 0.14 | ₹ 0.13 | ₹ 0.14 | ₹ 458.9M | +4.5913% |
|
08-Nov-2025
|
₹ 0.14 | ₹ 0.15 | ₹ 0.13 | ₹ 0.13 | ₹ 631.6M | -4.4304% |
|
07-Nov-2025
|
₹ 0.13 | ₹ 0.14 | ₹ 0.12 | ₹ 0.14 | ₹ 651.2M | +7.4782% |
|
06-Nov-2025
|
₹ 0.13 | ₹ 0.14 | ₹ 0.13 | ₹ 0.13 | ₹ 506.3M | -3.2838% |
|
05-Nov-2025
|
₹ 0.12 | ₹ 0.13 | ₹ 0.11 | ₹ 0.13 | ₹ 831.0M | +7.3375% |
|
04-Nov-2025
|
₹ 0.12 | ₹ 0.13 | ₹ 0.12 | ₹ 0.12 | ₹ 740.6M | +0.9281% |
|
03-Nov-2025
|
₹ 0.14 | ₹ 0.14 | ₹ 0.12 | ₹ 0.12 | ₹ 834.8M | -10.8515% |
|
02-Nov-2025
|
₹ 0.14 | ₹ 0.14 | ₹ 0.14 | ₹ 0.14 | ₹ 287.5M | -2.3988% |
|
01-Nov-2025
|
₹ 0.14 | ₹ 0.14 | ₹ 0.14 | ₹ 0.14 | ₹ 299.2M | +2.8537% |
|
31-Oct-2025
|
₹ 0.13 | ₹ 0.15 | ₹ 0.13 | ₹ 0.14 | ₹ 428.5M | +1.4213% |
|
30-Oct-2025
|
₹ 0.15 | ₹ 0.15 | ₹ 0.13 | ₹ 0.13 | ₹ 515.8M | -8.5877% |
|
29-Oct-2025
|
₹ 0.15 | ₹ 0.15 | ₹ 0.14 | ₹ 0.15 | ₹ 461.9M | -0.0731% |
|
28-Oct-2025
|
₹ 0.16 | ₹ 0.16 | ₹ 0.15 | ₹ 0.15 | ₹ 396.4M | -6.2734% |
|
27-Oct-2025
|
₹ 0.15 | ₹ 0.16 | ₹ 0.15 | ₹ 0.16 | ₹ 493.5M | +3.7705% |
|
26-Oct-2025
|
₹ 0.15 | ₹ 0.16 | ₹ 0.14 | ₹ 0.15 | ₹ 345.3M | +3.3956% |
|
25-Oct-2025
|
₹ 0.15 | ₹ 0.16 | ₹ 0.15 | ₹ 0.15 | ₹ 371.1M | +2.0233% |
|
24-Oct-2025
|
₹ 0.15 | ₹ 0.15 | ₹ 0.14 | ₹ 0.15 | ₹ 374.5M | -0.7329% |
|
23-Oct-2025
|
₹ 0.14 | ₹ 0.15 | ₹ 0.14 | ₹ 0.15 | ₹ 415.8M | +4.2055% |
|
22-Oct-2025
|
₹ 0.16 | ₹ 0.16 | ₹ 0.14 | ₹ 0.14 | ₹ 479.2M | -8.7329% |
|
21-Oct-2025
|
₹ 0.16 | ₹ 0.16 | ₹ 0.14 | ₹ 0.16 | ₹ 753.9M | -2.2347% |
|
20-Oct-2025
|
₹ 0.15 | ₹ 0.17 | ₹ 0.14 | ₹ 0.16 | ₹ 567.3M | +5.6082% |
|
19-Oct-2025
|
₹ 0.14 | ₹ 0.15 | ₹ 0.14 | ₹ 0.15 | ₹ 381.2M | +7.0580% |
|
18-Oct-2025
|
₹ 0.14 | ₹ 0.14 | ₹ 0.13 | ₹ 0.14 | ₹ 493.8M | +0.2867% |
|
17-Oct-2025
|
₹ 0.14 | ₹ 0.15 | ₹ 0.13 | ₹ 0.14 | ₹ 1.1B | -3.3334% |
|
16-Oct-2025
|
₹ 0.15 | ₹ 0.16 | ₹ 0.14 | ₹ 0.15 | ₹ 706.3M | -4.9943% |
Underdog Historical Price
Underdog Price November, 2025
| 1st November Price | ₹ 0.14 | 30th November Price | ₹ 0.10 |
| Highest Price in November | ₹ 0.16 | Lowest Price in November | ₹ 0.097372 |
| Market Cap 30th November | ₹ 10.6B | % Change | -27.32% |
| Over all performance | Falling |
Underdog Price October, 2025
| 1st October Price | ₹ 0.19 | 31st October Price | ₹ 0.14 |
| Highest Price in October | ₹ 0.24 | Lowest Price in October | ₹ 0.096303 |
| Market Cap 31st October | ₹ 14.2B | % Change | -28.28% |
| Over all performance | Falling |
Underdog Price September, 2025
| 1st September Price | ₹ 0.20 | 30th September Price | ₹ 0.17 |
| Highest Price in September | ₹ 0.24 | Lowest Price in September | ₹ 0.1 |
| Market Cap 30th September | ₹ 17.8B | % Change | -12.97% |
| Over all performance | Falling |
Underdog News
About Underdog Price History in India
Underdog price history tracking will present an insight on the performance of this cryptocurrency to you and help you monitor your investments. This page will keep you informed about the opening values, close values as well as highs and trade volumes of Underdog. The current situation of this cryptocurrency will also be shown in a percentage format on this page.
The prices listed on this page are sourced from CoinMarketCap. This keeps all the information consistent and allows you to look at the history and work out gains and other data related to your investments accurately.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Ripple Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
Cardano Price
-
Bitcoin Cash Price
-
Wrapped Bitcoin Price
-
WETH Price
-
Chainlink Price
-
UNUS SED LEO Price
-
Stellar Price
-
Monero Price
-
Zcash Price
-
Litecoin Price
-
Avalanche Price
-
Shiba Inu Price
-
Cronos Price
-
Uniswap Price
-
Polkadot Price
-
Aave Price
-
NEAR Protocol Price
-
Polygon Price
-
EOS Coin Price
-
Cosmos Price
-
Fetch.ai Price
-
Dash Price
-
Floki Inu Price
-
Bitcoin SV Price
-
IOTA Price
-
NEO Coin Price
-
FLEX Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Underdog Price
-
Terra Price
-
Zilliqa Price
-
SushiSwap Price
-
Status Coin Price
-
Ardor Price
-
Binance USD Price
-
Spell Token Price
-
DIA Price
-
Braintrust Price
-
Cartesi Price
-
Mobox Price
-
NEM Price
-
Augur Price
-
Kishu Inu Price
-
Doge Killer Price
-
Circuits of Value Price
-
Baby Doge Coin Price
-
Husky Price
-
DOGEFI Price
-
BurgerCities Price
-
Decentraland Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 81,31,269 |
▼
-0.42%
-34,041
|
 Ethereum(ETH)
|
|
₹ 2,80,900 |
▲
+2.15%
+5,899.90
|
|
Tether(USDT)
|
|
₹ 90.40 |
▼
-0.09%
-0.08
|
|
Binance Coin(BNB)
|
|
₹ 78,193 |
▼
-0.73%
-573.40
|
|
Ripple(XRP)
|
|
₹ 178.50 |
▼
-1.00%
-1.80
|
|
USD Coin(USDC)
|
|
₹ 87.70 |
◀▶
0.00%
0.00
|
|
Solana(SOL)
|
|
₹ 11,987 |
▼
-0.47%
-57.8
|
|
TRON(TRX)
|
|
₹ 25.48 |
▲
+2.54%
+0.63
|
|
Dogecoin(DOGE)
|
|
₹ 12.38 |
▼
-1.09%
-0.14
|
|
Cardano(ADA)
|
|
₹ 36.53 |
▼
-1.16%
-0.43
|
|
Bitcoin Cash(BCH)
|
|
₹ 51,247 |
▼
-1.69%
-879.40
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 81,14,826 |
▼
-0.51%
-41,356
|
-
07:03
Vivo X300 Pro Review | Best Camera Phone You Can Buy For 2026 -
04:56
Vivo X300 Review | Best Flagship of 2025? | Unbelievable Camera & Performance Test -
03:49
Lava Agni 4 Review - Best Indian 5G Phone Under Budget? -
05:23
Motorola G67 Power Review: The Real Battery Beast of 2025? -
06:14
[Partner Content] OPPO F31 Series: The Durable Champion That Stays Smooth & Powerful
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
