- Home
- Finance
- Cryptocurrency Prices
- Underdog
Underdog Price History
₹ 0.077006
+0.002077 (+2.77%)
Updated: 5 March 2026 16:49 IST
Overview
DOG Price History
Underdog Historical Data (DOG INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
04-Mar-2026
|
₹ 0.073384 | ₹ 0.077676 | ₹ 0.071468 | ₹ 0.075736 | ₹ 231.5M | +3.2061% |
|
03-Mar-2026
|
₹ 0.072765 | ₹ 0.075025 | ₹ 0.071241 | ₹ 0.073152 | ₹ 168.6M | +0.5318% |
|
02-Mar-2026
|
₹ 0.073295 | ₹ 0.075401 | ₹ 0.069378 | ₹ 0.072494 | ₹ 228.0M | -1.0928% |
|
01-Mar-2026
|
₹ 0.072683 | ₹ 0.078276 | ₹ 0.071666 | ₹ 0.073576 | ₹ 215.9M | +1.2282% |
|
28-Feb-2026
|
₹ 0.080706 | ₹ 0.080823 | ₹ 0.070459 | ₹ 0.072708 | ₹ 331.2M | -9.9100% |
|
27-Feb-2026
|
₹ 0.081527 | ₹ 0.082377 | ₹ 0.078652 | ₹ 0.080536 | ₹ 183.6M | -1.2155% |
|
26-Feb-2026
|
₹ 0.086787 | ₹ 0.087492 | ₹ 0.081200 | ₹ 0.081698 | ₹ 147.6M | -5.8636% |
|
25-Feb-2026
|
₹ 0.081604 | ₹ 0.086585 | ₹ 0.080642 | ₹ 0.086548 | ₹ 134.6M | +6.0586% |
|
24-Feb-2026
|
₹ 0.082210 | ₹ 0.082645 | ₹ 0.080199 | ₹ 0.081696 | ₹ 159.6M | -0.6253% |
|
23-Feb-2026
|
₹ 0.084237 | ₹ 0.085506 | ₹ 0.082162 | ₹ 0.082272 | ₹ 138.0M | -2.3325% |
|
22-Feb-2026
|
₹ 0.085159 | ₹ 0.086313 | ₹ 0.083964 | ₹ 0.084557 | ₹ 93.8M | -0.7074% |
|
21-Feb-2026
|
₹ 0.086256 | ₹ 0.086479 | ₹ 0.084340 | ₹ 0.085161 | ₹ 108.1M | -1.2692% |
|
20-Feb-2026
|
₹ 0.084290 | ₹ 0.087320 | ₹ 0.083812 | ₹ 0.086070 | ₹ 192.8M | +2.1109% |
|
19-Feb-2026
|
₹ 0.085596 | ₹ 0.086860 | ₹ 0.083910 | ₹ 0.084330 | ₹ 158.4M | -1.4787% |
|
18-Feb-2026
|
₹ 0.086621 | ₹ 0.087688 | ₹ 0.084596 | ₹ 0.085271 | ₹ 125.3M | -1.5576% |
|
17-Feb-2026
|
₹ 0.087301 | ₹ 0.088371 | ₹ 0.085093 | ₹ 0.086585 | ₹ 123.9M | -0.8203% |
|
16-Feb-2026
|
₹ 0.090230 | ₹ 0.090230 | ₹ 0.085281 | ₹ 0.087135 | ₹ 149.3M | -3.4302% |
|
15-Feb-2026
|
₹ 0.092403 | ₹ 0.094911 | ₹ 0.090072 | ₹ 0.090322 | ₹ 236.2M | -2.2523% |
|
14-Feb-2026
|
₹ 0.087592 | ₹ 0.092513 | ₹ 0.085499 | ₹ 0.091934 | ₹ 164.0M | +4.9570% |
|
13-Feb-2026
|
₹ 0.085767 | ₹ 0.090306 | ₹ 0.084259 | ₹ 0.087838 | ₹ 189.4M | +2.4141% |
|
12-Feb-2026
|
₹ 0.085331 | ₹ 0.089106 | ₹ 0.084442 | ₹ 0.086031 | ₹ 147.6M | +0.8208% |
|
11-Feb-2026
|
₹ 0.092197 | ₹ 0.092829 | ₹ 0.084254 | ₹ 0.085153 | ₹ 238.9M | -7.6407% |
|
10-Feb-2026
|
₹ 0.092477 | ₹ 0.093085 | ₹ 0.087163 | ₹ 0.092298 | ₹ 182.2M | -0.1935% |
|
09-Feb-2026
|
₹ 0.097763 | ₹ 0.099068 | ₹ 0.087155 | ₹ 0.092964 | ₹ 296.5M | -4.9082% |
|
08-Feb-2026
|
₹ 0.095029 | ₹ 0.099616 | ₹ 0.093283 | ₹ 0.097797 | ₹ 197.2M | +2.9126% |
|
07-Feb-2026
|
₹ 0.090066 | ₹ 0.096133 | ₹ 0.088905 | ₹ 0.094865 | ₹ 277.9M | +5.3284% |
|
06-Feb-2026
|
₹ 0.085679 | ₹ 0.091680 | ₹ 0.081784 | ₹ 0.089728 | ₹ 615.7M | +4.7255% |
|
05-Feb-2026
|
₹ 0.092384 | ₹ 0.094852 | ₹ 0.083039 | ₹ 0.085941 | ₹ 457.2M | -6.9745% |
|
04-Feb-2026
|
₹ 0.090425 | ₹ 0.096761 | ₹ 0.088310 | ₹ 0.091549 | ₹ 285.0M | +1.2435% |
|
03-Feb-2026
|
₹ 0.097761 | ₹ 0.10 | ₹ 0.090677 | ₹ 0.090677 | ₹ 251.0M | -7.2465% |
|
02-Feb-2026
|
₹ 0.10 | ₹ 0.10 | ₹ 0.092657 | ₹ 0.098029 | ₹ 442.9M | -2.9528% |
|
01-Feb-2026
|
₹ 0.091850 | ₹ 0.10 | ₹ 0.091835 | ₹ 0.10 | ₹ 433.6M | +9.5271% |
|
31-Jan-2026
|
₹ 0.096005 | ₹ 0.10 | ₹ 0.091756 | ₹ 0.091756 | ₹ 385.6M | -4.4252% |
|
30-Jan-2026
|
₹ 0.10 | ₹ 0.10 | ₹ 0.095111 | ₹ 0.095976 | ₹ 317.6M | -4.8038% |
|
29-Jan-2026
|
₹ 0.11 | ₹ 0.11 | ₹ 0.10 | ₹ 0.10 | ₹ 256.4M | -10.5718% |
|
28-Jan-2026
|
₹ 0.10 | ₹ 0.11 | ₹ 0.10 | ₹ 0.11 | ₹ 266.8M | +4.1991% |
|
27-Jan-2026
|
₹ 0.11 | ₹ 0.11 | ₹ 0.10 | ₹ 0.10 | ₹ 203.4M | -4.7863% |
|
26-Jan-2026
|
₹ 0.10 | ₹ 0.11 | ₹ 0.10 | ₹ 0.11 | ₹ 378.1M | +9.2372% |
|
25-Jan-2026
|
₹ 0.11 | ₹ 0.11 | ₹ 0.10 | ₹ 0.10 | ₹ 266.5M | -12.7982% |
|
24-Jan-2026
|
₹ 0.12 | ₹ 0.12 | ₹ 0.11 | ₹ 0.11 | ₹ 224.4M | -3.5097% |
|
23-Jan-2026
|
₹ 0.12 | ₹ 0.12 | ₹ 0.11 | ₹ 0.12 | ₹ 256.6M | +0.6802% |
|
22-Jan-2026
|
₹ 0.12 | ₹ 0.12 | ₹ 0.12 | ₹ 0.12 | ₹ 278.1M | +2.0649% |
|
21-Jan-2026
|
₹ 0.12 | ₹ 0.12 | ₹ 0.11 | ₹ 0.12 | ₹ 295.2M | +0.2456% |
|
20-Jan-2026
|
₹ 0.11 | ₹ 0.12 | ₹ 0.11 | ₹ 0.12 | ₹ 640.0M | +1.6900% |
|
19-Jan-2026
|
₹ 0.12 | ₹ 0.13 | ₹ 0.11 | ₹ 0.11 | ₹ 368.2M | -8.3491% |
|
18-Jan-2026
|
₹ 0.13 | ₹ 0.13 | ₹ 0.12 | ₹ 0.12 | ₹ 198.8M | -3.6714% |
|
17-Jan-2026
|
₹ 0.12 | ₹ 0.13 | ₹ 0.12 | ₹ 0.13 | ₹ 196.4M | +3.9364% |
|
16-Jan-2026
|
₹ 0.13 | ₹ 0.13 | ₹ 0.12 | ₹ 0.12 | ₹ 376.1M | -5.2405% |
|
15-Jan-2026
|
₹ 0.14 | ₹ 0.14 | ₹ 0.13 | ₹ 0.13 | ₹ 439.6M | -4.4634% |
|
14-Jan-2026
|
₹ 0.13 | ₹ 0.14 | ₹ 0.13 | ₹ 0.14 | ₹ 534.7M | +6.4242% |
|
13-Jan-2026
|
₹ 0.13 | ₹ 0.13 | ₹ 0.12 | ₹ 0.13 | ₹ 222.5M | +2.1458% |
|
12-Jan-2026
|
₹ 0.13 | ₹ 0.13 | ₹ 0.12 | ₹ 0.13 | ₹ 226.0M | -2.0879% |
|
11-Jan-2026
|
₹ 0.12 | ₹ 0.13 | ₹ 0.12 | ₹ 0.13 | ₹ 289.9M | +5.1374% |
|
10-Jan-2026
|
₹ 0.12 | ₹ 0.13 | ₹ 0.12 | ₹ 0.12 | ₹ 406.8M | +1.5291% |
|
09-Jan-2026
|
₹ 0.12 | ₹ 0.13 | ₹ 0.11 | ₹ 0.12 | ₹ 304.0M | +6.7376% |
|
08-Jan-2026
|
₹ 0.12 | ₹ 0.12 | ₹ 0.10 | ₹ 0.12 | ₹ 390.3M | -1.7962% |
|
07-Jan-2026
|
₹ 0.13 | ₹ 0.13 | ₹ 0.12 | ₹ 0.12 | ₹ 458.7M | -6.3779% |
|
06-Jan-2026
|
₹ 0.13 | ₹ 0.13 | ₹ 0.12 | ₹ 0.13 | ₹ 417.2M | -0.5149% |
|
05-Jan-2026
|
₹ 0.12 | ₹ 0.13 | ₹ 0.11 | ₹ 0.13 | ₹ 624.0M | +8.9942% |
|
04-Jan-2026
|
₹ 0.10 | ₹ 0.12 | ₹ 0.10 | ₹ 0.12 | ₹ 491.6M | +16.4744% |
Underdog Historical Price
Underdog Price February, 2026
| 1st February Price | ₹ 0.10 | 28th February Price | ₹ 0.072708 |
| Highest Price in February | ₹ 0.10 | Lowest Price in February | ₹ 0.070459 |
| Market Cap 28th February | ₹ 7.3B | % Change | -27.73% |
| Over all performance | Falling |
Underdog Price January, 2026
| 1st January Price | ₹ 0.088260 | 31st January Price | ₹ 0.091756 |
| Highest Price in January | ₹ 0.14 | Lowest Price in January | ₹ 0.082737 |
| Market Cap 31st January | ₹ 9.2B | % Change | +3.96% |
| Over all performance | Rising |
Underdog Price December, 2026
| 1st December Price | ₹ 0.094874 | 31st December Price | ₹ 0.083447 |
| Highest Price in December | ₹ 0.11 | Lowest Price in December | ₹ 0.082567 |
| Market Cap 31st December | - | % Change | -12.04% |
| Over all performance | Falling |
Underdog News
About Underdog Price History in India
Underdog price history tracking will present an insight on the performance of this cryptocurrency to you and help you monitor your investments. This page will keep you informed about the opening values, close values as well as highs and trade volumes of Underdog. The current situation of this cryptocurrency will also be shown in a percentage format on this page.
The prices listed on this page are sourced from CoinMarketCap. This keeps all the information consistent and allows you to look at the history and work out gains and other data related to your investments accurately.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Ripple Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
Cardano Price
-
Bitcoin Cash Price
-
Wrapped Bitcoin Price
-
UNUS SED LEO Price
-
WETH Price
-
Monero Price
-
Chainlink Price
-
Stellar Price
-
Litecoin Price
-
Avalanche Price
-
Zcash Price
-
Shiba Inu Price
-
Cronos Price
-
Uniswap Price
-
Polkadot Price
-
Aave Price
-
NEAR Protocol Price
-
EOS Coin Price
-
Polygon Price
-
Cosmos Price
-
Dash Price
-
IOTA Price
-
Fetch.ai Price
-
Bitcoin SV Price
-
Floki Inu Price
-
FLEX Price
-
NEO Coin Price
-
Elrond Price
-
Qtum Price
-
FTX Token Price
-
Zilliqa Price
-
Underdog Price
-
SushiSwap Price
-
Status Coin Price
-
Terra Price
-
Ardor Price
-
Binance USD Price
-
Spell Token Price
-
DIA Price
-
Cartesi Price
-
Braintrust Price
-
Augur Price
-
Mobox Price
-
NEM Price
-
Kishu Inu Price
-
Doge Killer Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Circuits of Value Price
-
Husky Price
-
BurgerCities Price
-
Decentraland Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 67,03,561 |
▲
+2.04%
+1,33,851
|
 Ethereum(ETH)
|
|
₹ 1,96,914 |
▲
+3.21%
+6,127.47
|
|
Tether(USDT)
|
|
₹ 91.59 |
▼
-0.53%
-0.49
|
|
Binance Coin(BNB)
|
|
₹ 60,759 |
▲
+1.32%
+788.78
|
|
Ripple(XRP)
|
|
₹ 132.56 |
▲
+2.38%
+3.9
|
|
USD Coin(USDC)
|
|
₹ 91.58 |
▼
-0.54%
-0.50
|
|
Solana(SOL)
|
|
₹ 8,474.86 |
▲
+1.19%
+99.99
|
|
TRON(TRX)
|
|
₹ 26.6 |
▼
-0.42%
-0.11
|
|
Dogecoin(DOGE)
|
|
₹ 8.93 |
▲
+4.20%
+0.36
|
|
Cardano(ADA)
|
|
₹ 23.50 |
◀▶
0.00%
0.00
|
|
Bitcoin Cash(BCH)
|
|
₹ 42,000 |
◀▶
0.00%
0.00
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 64,74,166 |
◀▶
0.00%
0.00
|
-
02:58
What Punch Taught Us at Tech360 about Mental Health! -
04:38
Realme 16 Pro Review | Camera, Performance & Battery Test | Best Mid-Range Phone? -
02:14
Inside Amazon's Big AI Play at AI Impact Summit 2026 -
02:48
Meta Ray-Ban Display: NDTV Exclusive First Look -
01:17
OpenAI Showcases Sora At India AI Impact Summit
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
