Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
26-Jul-2024
|
₹ 0.32 | ₹ 0.36 | ₹ 0.31 | ₹ 0.35 | ₹ 1.0B | +7.3400% |
25-Jul-2024
|
₹ 0.34 | ₹ 0.34 | ₹ 0.31 | ₹ 0.32 | ₹ 1.0B | -4.6730% |
24-Jul-2024
|
₹ 0.33 | ₹ 0.35 | ₹ 0.33 | ₹ 0.34 | ₹ 682.2M | +0.5015% |
23-Jul-2024
|
₹ 0.37 | ₹ 0.38 | ₹ 0.33 | ₹ 0.33 | ₹ 681.0M | -9.4723% |
22-Jul-2024
|
₹ 0.37 | ₹ 0.41 | ₹ 0.36 | ₹ 0.37 | ₹ 1.8B | +1.4450% |
21-Jul-2024
|
₹ 0.39 | ₹ 0.39 | ₹ 0.36 | ₹ 0.36 | ₹ 1.3B | -6.2284% |
20-Jul-2024
|
₹ 0.35 | ₹ 0.40 | ₹ 0.35 | ₹ 0.38 | ₹ 2.1B | +9.6647% |
19-Jul-2024
|
₹ 0.35 | ₹ 0.36 | ₹ 0.31 | ₹ 0.35 | ₹ 2.6B | +2.1692% |
18-Jul-2024
|
₹ 0.36 | ₹ 0.37 | ₹ 0.34 | ₹ 0.35 | ₹ 1.4B | -3.5119% |
17-Jul-2024
|
₹ 0.41 | ₹ 0.42 | ₹ 0.35 | ₹ 0.36 | ₹ 2.3B | -13.0316% |
16-Jul-2024
|
₹ 0.41 | ₹ 0.43 | ₹ 0.38 | ₹ 0.42 | ₹ 2.6B | +3.2024% |
15-Jul-2024
|
₹ 0.37 | ₹ 0.41 | ₹ 0.36 | ₹ 0.41 | ₹ 1.7B | +10.3306% |
14-Jul-2024
|
₹ 0.35 | ₹ 0.38 | ₹ 0.35 | ₹ 0.37 | ₹ 1.0B | +3.4261% |
13-Jul-2024
|
₹ 0.35 | ₹ 0.37 | ₹ 0.35 | ₹ 0.36 | ₹ 686.7M | +0.2441% |
12-Jul-2024
|
₹ 0.36 | ₹ 0.36 | ₹ 0.34 | ₹ 0.36 | ₹ 1.0B | -0.4164% |
11-Jul-2024
|
₹ 0.36 | ₹ 0.38 | ₹ 0.35 | ₹ 0.36 | ₹ 1.5B | +0.4788% |
10-Jul-2024
|
₹ 0.38 | ₹ 0.39 | ₹ 0.36 | ₹ 0.36 | ₹ 1.3B | -5.3432% |
09-Jul-2024
|
₹ 0.37 | ₹ 0.39 | ₹ 0.36 | ₹ 0.38 | ₹ 1.1B | +3.6657% |
08-Jul-2024
|
₹ 0.38 | ₹ 0.40 | ₹ 0.33 | ₹ 0.37 | ₹ 1.8B | -3.4662% |
07-Jul-2024
|
₹ 0.43 | ₹ 0.43 | ₹ 0.37 | ₹ 0.38 | ₹ 1.3B | -10.8612% |
06-Jul-2024
|
₹ 0.40 | ₹ 0.43 | ₹ 0.39 | ₹ 0.43 | ₹ 1.2B | +6.9106% |
05-Jul-2024
|
₹ 0.43 | ₹ 0.44 | ₹ 0.34 | ₹ 0.40 | ₹ 3.0B | -8.5415% |
04-Jul-2024
|
₹ 0.47 | ₹ 0.47 | ₹ 0.42 | ₹ 0.43 | ₹ 2.0B | -7.6168% |
03-Jul-2024
|
₹ 0.49 | ₹ 0.49 | ₹ 0.45 | ₹ 0.46 | ₹ 1.5B | -5.5706% |
02-Jul-2024
|
₹ 0.53 | ₹ 0.53 | ₹ 0.48 | ₹ 0.49 | ₹ 1.6B | -6.4684% |
01-Jul-2024
|
₹ 0.48 | ₹ 0.54 | ₹ 0.48 | ₹ 0.53 | ₹ 2.4B | +10.7198% |
30-Jun-2024
|
₹ 0.47 | ₹ 0.49 | ₹ 0.45 | ₹ 0.48 | ₹ 1.0B | +2.1738% |
29-Jun-2024
|
₹ 0.47 | ₹ 0.49 | ₹ 0.46 | ₹ 0.47 | ₹ 1.0B | -1.3024% |
28-Jun-2024
|
₹ 0.51 | ₹ 0.51 | ₹ 0.47 | ₹ 0.47 | ₹ 1.4B | -7.0778% |
27-Jun-2024
|
₹ 0.49 | ₹ 0.52 | ₹ 0.46 | ₹ 0.51 | ₹ 1.8B | +5.0779% |
26-Jun-2024
|
₹ 0.51 | ₹ 0.54 | ₹ 0.49 | ₹ 0.49 | ₹ 2.8B | -4.2099% |
25-Jun-2024
|
₹ 0.43 | ₹ 0.51 | ₹ 0.41 | ₹ 0.50 | ₹ 2.6B | +15.7967% |
24-Jun-2024
|
₹ 0.45 | ₹ 0.46 | ₹ 0.41 | ₹ 0.42 | ₹ 2.3B | -5.6594% |
23-Jun-2024
|
₹ 0.50 | ₹ 0.50 | ₹ 0.45 | ₹ 0.45 | ₹ 1.4B | -9.0930% |
22-Jun-2024
|
₹ 0.44 | ₹ 0.50 | ₹ 0.43 | ₹ 0.49 | ₹ 1.4B | +12.0463% |
21-Jun-2024
|
₹ 0.47 | ₹ 0.48 | ₹ 0.43 | ₹ 0.43 | ₹ 2.1B | -8.6644% |
20-Jun-2024
|
₹ 0.50 | ₹ 0.52 | ₹ 0.45 | ₹ 0.47 | ₹ 2.7B | -5.2303% |
19-Jun-2024
|
₹ 0.49 | ₹ 0.52 | ₹ 0.48 | ₹ 0.50 | ₹ 1.9B | +2.7999% |
18-Jun-2024
|
₹ 0.59 | ₹ 0.59 | ₹ 0.47 | ₹ 0.49 | ₹ 3.1B | -16.3037% |
17-Jun-2024
|
₹ 0.61 | ₹ 0.61 | ₹ 0.55 | ₹ 0.59 | ₹ 2.8B | -3.7523% |
16-Jun-2024
|
₹ 0.57 | ₹ 0.61 | ₹ 0.55 | ₹ 0.61 | ₹ 1.7B | +6.4648% |
15-Jun-2024
|
₹ 0.54 | ₹ 0.59 | ₹ 0.54 | ₹ 0.57 | ₹ 2.0B | +4.9672% |
14-Jun-2024
|
₹ 0.60 | ₹ 0.61 | ₹ 0.54 | ₹ 0.54 | ₹ 3.4B | -10.3030% |
13-Jun-2024
|
₹ 0.61 | ₹ 0.67 | ₹ 0.56 | ₹ 0.61 | ₹ 7.3B | -0.3214% |
12-Jun-2024
|
₹ 0.50 | ₹ 0.64 | ₹ 0.48 | ₹ 0.62 | ₹ 6.4B | +22.0699% |
11-Jun-2024
|
₹ 0.58 | ₹ 0.60 | ₹ 0.48 | ₹ 0.50 | ₹ 5.2B | -13.8931% |
10-Jun-2024
|
₹ 0.60 | ₹ 0.64 | ₹ 0.56 | ₹ 0.59 | ₹ 3.6B | -2.6060% |
09-Jun-2024
|
₹ 0.60 | ₹ 0.65 | ₹ 0.54 | ₹ 0.60 | ₹ 4.7B | +0.6109% |
08-Jun-2024
|
₹ 0.65 | ₹ 0.68 | ₹ 0.58 | ₹ 0.60 | ₹ 3.9B | -6.6777% |
07-Jun-2024
|
₹ 0.70 | ₹ 0.73 | ₹ 0.59 | ₹ 0.65 | ₹ 6.7B | -7.1153% |
06-Jun-2024
|
₹ 0.78 | ₹ 0.79 | ₹ 0.68 | ₹ 0.70 | ₹ 5.2B | -9.8914% |
05-Jun-2024
|
₹ 0.79 | ₹ 0.81 | ₹ 0.72 | ₹ 0.78 | ₹ 6.5B | -1.5698% |
04-Jun-2024
|
₹ 0.73 | ₹ 0.81 | ₹ 0.70 | ₹ 0.79 | ₹ 5.9B | +8.2983% |
03-Jun-2024
|
₹ 0.62 | ₹ 0.75 | ₹ 0.58 | ₹ 0.73 | ₹ 5.6B | +18.1681% |
02-Jun-2024
|
₹ 0.64 | ₹ 0.68 | ₹ 0.55 | ₹ 0.61 | ₹ 3.4B | -5.6130% |
01-Jun-2024
|
₹ 0.66 | ₹ 0.66 | ₹ 0.55 | ₹ 0.64 | ₹ 5.1B | -3.3496% |
31-May-2024
|
₹ 0.65 | ₹ 0.70 | ₹ 0.62 | ₹ 0.66 | ₹ 7.2B | +2.2217% |
30-May-2024
|
₹ 0.51 | ₹ 0.65 | ₹ 0.51 | ₹ 0.65 | ₹ 8.0B | +27.3765% |
29-May-2024
|
₹ 0.37 | ₹ 0.52 | ₹ 0.36 | ₹ 0.50 | ₹ 6.1B | +36.8445% |
28-May-2024
|
₹ 0.35 | ₹ 0.37 | ₹ 0.33 | ₹ 0.37 | ₹ 1.3B | +4.8037% |
1st June Price | ₹ 0.64 | 30th June Price | ₹ 0.48 |
Highest Price in June | ₹ 0.81 | Lowest Price in June | ₹ 0.4 |
Market Cap 30th June | ₹ 48.3B | % Change | -24.93% |
Over all performance | Falling |
1st May Price | ₹ 0.28 | 31st May Price | ₹ 0.66 |
Highest Price in May | ₹ 0.70 | Lowest Price in May | ₹ 0.1 |
Market Cap 31st May | ₹ 66.9B | % Change | +138.50% |
Over all performance | Rising |
1st April Price | ₹ 1.28 | 30th April Price | ₹ 0.27 |
Highest Price in April | ₹ 1.63 | Lowest Price in April | ₹ 0.2 |
Market Cap 30th April | - | % Change | -78.67% |
Over all performance | Falling |
Underdog price history tracking will present an insight on the performance of this cryptocurrency to you and help you monitor your investments. This page will keep you informed about the opening values, close values as well as highs and trade volumes of Underdog. The current situation of this cryptocurrency will also be shown in a percentage format on this page.
The prices listed on this page are sourced from CoinMarketCap. This keeps all the information consistent and allows you to look at the history and work out gains and other data related to your investments accurately.
Advertisement
Coin Name | Price | Change (24h) | |
---|---|---|---|
![]() Bitcoin(BTC)
|
|
₹ 49,00,500 |
▲
+0.62%
+30,436
|
![]() Ethereum(ETH)
|
|
₹ 2,46,246 |
▼
-1.50%
-3,754
|
![]() Tether(USDT)
|
|
₹ 78.8 |
◀▶
0.00%
0.00
|
![]() Solana(SOL)
|
|
₹ 11,001 |
▼
-4.38%
-504
|
![]() Binance Coin(BNB)
|
|
₹ 43,200 |
▲
+0.24%
+104.2
|
![]() USD Coin(USDC)
|
|
₹ 65.1 |
◀▶
0.00%
0.00
|
![]() Ripple(XRP)
|
|
₹ 46.2 |
▲
+0.02%
+0.01
|
![]() Dogecoin(DOGE)
|
|
₹ 9.36 |
▼
-1.50%
-0.14
|
![]() Cardano(ADA)
|
|
₹ 34.30 |
▼
-0.58%
-0.20
|
![]() TRON(TRX)
|
|
₹ 10.41 |
▲
+4.10%
+0.41
|
![]() Avalanche(AVAX)
|
|
₹ 2,399.69 |
▲
+4.77%
+109.19
|
![]() WETH(WETH)
|
|
₹ 2,73,395 |
▲
+2.58%
+6,867.16
|