- Home
- Finance
- Cryptocurrency Prices
- Underdog
Underdog Price History
₹ 0.072597
+0.000703 (+0.98%)
Updated: 19 April 2026 20:49 IST
Overview
DOG Price History
Underdog Historical Data (DOG INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
18-Apr-2026
|
₹ 0.075613 | ₹ 0.076524 | ₹ 0.071173 | ₹ 0.071173 | ₹ 143.1M | -5.8722% |
|
17-Apr-2026
|
₹ 0.083357 | ₹ 0.083357 | ₹ 0.075148 | ₹ 0.075356 | ₹ 241.6M | -9.5978% |
|
16-Apr-2026
|
₹ 0.067466 | ₹ 0.085196 | ₹ 0.067466 | ₹ 0.084413 | ₹ 327.8M | +25.1195% |
|
15-Apr-2026
|
₹ 0.066345 | ₹ 0.067738 | ₹ 0.065469 | ₹ 0.067438 | ₹ 86.5M | +1.6467% |
|
14-Apr-2026
|
₹ 0.061823 | ₹ 0.069407 | ₹ 0.061057 | ₹ 0.067065 | ₹ 173.3M | +8.4790% |
|
13-Apr-2026
|
₹ 0.064233 | ₹ 0.065280 | ₹ 0.056665 | ₹ 0.061316 | ₹ 215.4M | -4.5401% |
|
12-Apr-2026
|
₹ 0.064641 | ₹ 0.067503 | ₹ 0.063817 | ₹ 0.064260 | ₹ 99.7M | -0.5898% |
|
11-Apr-2026
|
₹ 0.063892 | ₹ 0.065262 | ₹ 0.063892 | ₹ 0.064532 | ₹ 80.0M | +1.0011% |
|
10-Apr-2026
|
₹ 0.063169 | ₹ 0.064843 | ₹ 0.062798 | ₹ 0.063924 | ₹ 79.6M | +1.1944% |
|
09-Apr-2026
|
₹ 0.065024 | ₹ 0.065356 | ₹ 0.062236 | ₹ 0.063498 | ₹ 118.8M | -2.3469% |
|
08-Apr-2026
|
₹ 0.062265 | ₹ 0.067637 | ₹ 0.062174 | ₹ 0.065154 | ₹ 128.7M | +4.6395% |
|
07-Apr-2026
|
₹ 0.064449 | ₹ 0.064554 | ₹ 0.061406 | ₹ 0.062255 | ₹ 100.7M | -3.4033% |
|
06-Apr-2026
|
₹ 0.064707 | ₹ 0.066822 | ₹ 0.064227 | ₹ 0.064392 | ₹ 105.0M | -0.4867% |
|
05-Apr-2026
|
₹ 0.065152 | ₹ 0.065682 | ₹ 0.063589 | ₹ 0.064595 | ₹ 92.8M | -0.8559% |
|
04-Apr-2026
|
₹ 0.066292 | ₹ 0.066344 | ₹ 0.064729 | ₹ 0.065108 | ₹ 88.6M | -1.7861% |
|
03-Apr-2026
|
₹ 0.063520 | ₹ 0.069257 | ₹ 0.061913 | ₹ 0.066296 | ₹ 192.0M | +4.3702% |
|
02-Apr-2026
|
₹ 0.065400 | ₹ 0.066006 | ₹ 0.063520 | ₹ 0.063615 | ₹ 129.3M | -2.7292% |
|
01-Apr-2026
|
₹ 0.066465 | ₹ 0.068081 | ₹ 0.065381 | ₹ 0.065393 | ₹ 121.9M | -1.6127% |
|
31-Mar-2026
|
₹ 0.067324 | ₹ 0.068275 | ₹ 0.065629 | ₹ 0.066489 | ₹ 113.0M | -1.2402% |
|
30-Mar-2026
|
₹ 0.068961 | ₹ 0.069851 | ₹ 0.067155 | ₹ 0.067271 | ₹ 126.6M | -2.4494% |
|
29-Mar-2026
|
₹ 0.071113 | ₹ 0.071419 | ₹ 0.068693 | ₹ 0.068953 | ₹ 92.8M | -3.0374% |
|
28-Mar-2026
|
₹ 0.069730 | ₹ 0.071432 | ₹ 0.069633 | ₹ 0.071065 | ₹ 99.5M | +1.9135% |
|
27-Mar-2026
|
₹ 0.070491 | ₹ 0.072657 | ₹ 0.069543 | ₹ 0.069763 | ₹ 102.3M | -1.0320% |
|
26-Mar-2026
|
₹ 0.072901 | ₹ 0.073199 | ₹ 0.070462 | ₹ 0.070474 | ₹ 116.8M | -3.3290% |
|
25-Mar-2026
|
₹ 0.072310 | ₹ 0.075820 | ₹ 0.072310 | ₹ 0.072739 | ₹ 116.3M | +0.5927% |
|
24-Mar-2026
|
₹ 0.072358 | ₹ 0.073647 | ₹ 0.071701 | ₹ 0.072250 | ₹ 115.5M | -0.1493% |
|
23-Mar-2026
|
₹ 0.073009 | ₹ 0.073594 | ₹ 0.070991 | ₹ 0.072412 | ₹ 121.5M | -0.8182% |
|
22-Mar-2026
|
₹ 0.074282 | ₹ 0.074739 | ₹ 0.072473 | ₹ 0.072929 | ₹ 113.1M | -1.8210% |
|
21-Mar-2026
|
₹ 0.072622 | ₹ 0.075064 | ₹ 0.072288 | ₹ 0.074227 | ₹ 100.1M | +2.2101% |
|
20-Mar-2026
|
₹ 0.072743 | ₹ 0.074229 | ₹ 0.072506 | ₹ 0.072681 | ₹ 121.9M | -0.0850% |
|
19-Mar-2026
|
₹ 0.073442 | ₹ 0.077116 | ₹ 0.072594 | ₹ 0.072755 | ₹ 160.2M | -0.9357% |
|
18-Mar-2026
|
₹ 0.075845 | ₹ 0.077339 | ₹ 0.072616 | ₹ 0.073809 | ₹ 160.3M | -2.6849% |
|
17-Mar-2026
|
₹ 0.076447 | ₹ 0.077627 | ₹ 0.075180 | ₹ 0.075850 | ₹ 145.9M | -0.7807% |
|
16-Mar-2026
|
₹ 0.074476 | ₹ 0.077446 | ₹ 0.074186 | ₹ 0.076391 | ₹ 153.5M | +2.5705% |
|
15-Mar-2026
|
₹ 0.074287 | ₹ 0.076002 | ₹ 0.073891 | ₹ 0.074520 | ₹ 87.3M | +0.3139% |
|
14-Mar-2026
|
₹ 0.074623 | ₹ 0.076306 | ₹ 0.074139 | ₹ 0.074441 | ₹ 115.8M | -0.2438% |
|
13-Mar-2026
|
₹ 0.071621 | ₹ 0.078323 | ₹ 0.071588 | ₹ 0.074952 | ₹ 314.7M | +4.6517% |
|
12-Mar-2026
|
₹ 0.072212 | ₹ 0.072242 | ₹ 0.070170 | ₹ 0.071690 | ₹ 105.2M | -0.7230% |
|
11-Mar-2026
|
₹ 0.072620 | ₹ 0.072776 | ₹ 0.070264 | ₹ 0.072137 | ₹ 127.4M | -0.6652% |
|
10-Mar-2026
|
₹ 0.071628 | ₹ 0.073837 | ₹ 0.069421 | ₹ 0.072563 | ₹ 147.7M | +1.3061% |
|
09-Mar-2026
|
₹ 0.068700 | ₹ 0.075477 | ₹ 0.068188 | ₹ 0.072000 | ₹ 215.4M | +4.8039% |
|
08-Mar-2026
|
₹ 0.068962 | ₹ 0.071379 | ₹ 0.067845 | ₹ 0.068563 | ₹ 136.7M | -0.5778% |
|
07-Mar-2026
|
₹ 0.069280 | ₹ 0.071904 | ₹ 0.067902 | ₹ 0.069696 | ₹ 164.9M | +0.6000% |
|
06-Mar-2026
|
₹ 0.072860 | ₹ 0.073858 | ₹ 0.067632 | ₹ 0.068863 | ₹ 200.5M | -5.4861% |
|
05-Mar-2026
|
₹ 0.075789 | ₹ 0.077360 | ₹ 0.072391 | ₹ 0.072391 | ₹ 167.3M | -4.4843% |
|
04-Mar-2026
|
₹ 0.073384 | ₹ 0.077676 | ₹ 0.071468 | ₹ 0.075736 | ₹ 231.5M | +3.2061% |
|
03-Mar-2026
|
₹ 0.072765 | ₹ 0.075025 | ₹ 0.071241 | ₹ 0.073152 | ₹ 168.6M | +0.5318% |
|
02-Mar-2026
|
₹ 0.073295 | ₹ 0.075401 | ₹ 0.069378 | ₹ 0.072494 | ₹ 228.0M | -1.0928% |
|
01-Mar-2026
|
₹ 0.072683 | ₹ 0.078276 | ₹ 0.071666 | ₹ 0.073576 | ₹ 215.9M | +1.2282% |
|
28-Feb-2026
|
₹ 0.080706 | ₹ 0.080823 | ₹ 0.070459 | ₹ 0.072708 | ₹ 331.2M | -9.9100% |
|
27-Feb-2026
|
₹ 0.081527 | ₹ 0.082377 | ₹ 0.078652 | ₹ 0.080536 | ₹ 183.6M | -1.2155% |
|
26-Feb-2026
|
₹ 0.086787 | ₹ 0.087492 | ₹ 0.081200 | ₹ 0.081698 | ₹ 147.6M | -5.8636% |
|
25-Feb-2026
|
₹ 0.081604 | ₹ 0.086585 | ₹ 0.080642 | ₹ 0.086548 | ₹ 134.6M | +6.0586% |
|
24-Feb-2026
|
₹ 0.082210 | ₹ 0.082645 | ₹ 0.080199 | ₹ 0.081696 | ₹ 159.6M | -0.6253% |
|
23-Feb-2026
|
₹ 0.084237 | ₹ 0.085506 | ₹ 0.082162 | ₹ 0.082272 | ₹ 138.0M | -2.3325% |
|
22-Feb-2026
|
₹ 0.085159 | ₹ 0.086313 | ₹ 0.083964 | ₹ 0.084557 | ₹ 93.8M | -0.7074% |
|
21-Feb-2026
|
₹ 0.086256 | ₹ 0.086479 | ₹ 0.084340 | ₹ 0.085161 | ₹ 108.1M | -1.2692% |
|
20-Feb-2026
|
₹ 0.084290 | ₹ 0.087320 | ₹ 0.083812 | ₹ 0.086070 | ₹ 192.8M | +2.1109% |
|
19-Feb-2026
|
₹ 0.085596 | ₹ 0.086860 | ₹ 0.083910 | ₹ 0.084330 | ₹ 158.4M | -1.4787% |
|
18-Feb-2026
|
₹ 0.086621 | ₹ 0.087688 | ₹ 0.084596 | ₹ 0.085271 | ₹ 125.3M | -1.5576% |
Underdog Historical Price
Underdog Price March, 2026
| 1st March Price | ₹ 0.073576 | 31st March Price | ₹ 0.066489 |
| Highest Price in March | ₹ 0.078323 | Lowest Price in March | ₹ 0.065629 |
| Market Cap 31st March | ₹ 6.6B | % Change | -9.63% |
| Over all performance | Falling |
Underdog Price February, 2026
| 1st February Price | ₹ 0.10 | 28th February Price | ₹ 0.072708 |
| Highest Price in February | ₹ 0.10 | Lowest Price in February | ₹ 0.070459 |
| Market Cap 28th February | ₹ 7.3B | % Change | -27.73% |
| Over all performance | Falling |
Underdog Price January, 2026
| 1st January Price | ₹ 0.088260 | 31st January Price | ₹ 0.091756 |
| Highest Price in January | ₹ 0.14 | Lowest Price in January | ₹ 0.082737 |
| Market Cap 31st January | ₹ 9.2B | % Change | +3.96% |
| Over all performance | Rising |
Underdog News
About Underdog Price History in India
Underdog price history tracking will present an insight on the performance of this cryptocurrency to you and help you monitor your investments. This page will keep you informed about the opening values, close values as well as highs and trade volumes of Underdog. The current situation of this cryptocurrency will also be shown in a percentage format on this page.
The prices listed on this page are sourced from CoinMarketCap. This keeps all the information consistent and allows you to look at the history and work out gains and other data related to your investments accurately.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
UNUS SED LEO Price
-
Wrapped Bitcoin Price
-
Cardano Price
-
Bitcoin Cash Price
-
WETH Price
-
Chainlink Price
-
Monero Price
-
Stellar Price
-
Zcash Price
-
Litecoin Price
-
Avalanche Price
-
Shiba Inu Price
-
Cronos Price
-
Polkadot Price
-
Uniswap Price
-
NEAR Protocol Price
-
Aave Price
-
EOS Coin Price
-
Polygon Price
-
Cosmos Price
-
Fetch.ai Price
-
Dash Price
-
IOTA Price
-
Bitcoin SV Price
-
Floki Inu Price
-
FLEX Price
-
NEO Coin Price
-
Decentraland Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Zilliqa Price
-
Underdog Price
-
SushiSwap Price
-
Status Coin Price
-
Ardor Price
-
Terra Price
-
Binance USD Price
-
Cartesi Price
-
Spell Token Price
-
DIA Price
-
Braintrust Price
-
Augur Price
-
Mobox Price
-
NEM Price
-
Kishu Inu Price
-
Doge Killer Price
-
Baby Doge Coin Price
-
Husky Price
-
DOGEFI Price
-
Circuits of Value Price
-
BurgerCities Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 70,33,725 |
▼
-0.37%
-26,375
|
 Ethereum(ETH)
|
|
₹ 2,16,456 |
▼
-1.15%
-2,529.7
|
|
Tether(USDT)
|
|
₹ 92.62 |
▲
+0.01%
+0.004877
|
|
Ripple(XRP)
|
|
₹ 131.50 |
▼
-9.12%
-13.20
|
|
Binance Coin(BNB)
|
|
₹ 57,400 |
▼
-1.68%
-979.50
|
|
USD Coin(USDC)
|
|
₹ 92.58 |
◀▶
0.00%
0.00
|
|
Solana(SOL)
|
|
₹ 7,999.38 |
▼
-0.46%
-37.18
|
|
TRON(TRX)
|
|
₹ 30.65 |
▲
+0.56%
+0.17
|
|
Dogecoin(DOGE)
|
|
₹ 8.73 |
▼
-8.01%
-0.76
|
|
UNUS SED LEO(LEO)
|
|
₹ 800 |
◀▶
0.00%
0.00
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 67,89,000 |
◀▶
0.00%
0.00
|
|
Cardano(ADA)
|
|
₹ 23.3 |
▼
-1.05%
-0.25
|
-
04:49
Realme 16 Review: Air Design, 7000mAh, And More | Best Phone Under 35000 In 2026? -
05:05
Goboult Mustang Racer Smartwatch Review: Should You Get This Mustang Smartwatch? -
04:58
OnePlus Nord Buds 4 Pro Review: Specs, Sound Quality, ANC, and Battery Backup Tested -
02:29
[Sponsored] Samsung Galaxy S26 Ultra First Look: AI Smartphone for Creators, Gaming & Productivity -
04:25
Vivo X200T Review - Full Camera, Gaming & Battery Test | Worth Buying?
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
