Underdog Price History

Underdog Price in India
₹ 0.34 +0.001178 (+0.34%)
Updated: 27 May 2024 00:31 IST
Overview DOG Price History

Underdog Historical Data (DOG INR)

Date Open High Low Close Volume Change (%)
26-May-2024
₹ 0.34 ₹ 0.36 ₹ 0.33 ₹ 0.34 ₹ 849.2M +0.0192%
25-May-2024
₹ 0.34 ₹ 0.35 ₹ 0.32 ₹ 0.34 ₹ 712.1M -0.0059%
24-May-2024
₹ 0.33 ₹ 0.36 ₹ 0.30 ₹ 0.34 ₹ 1.3B +4.1168%
23-May-2024
₹ 0.34 ₹ 0.38 ₹ 0.32 ₹ 0.33 ₹ 2.5B -2.2015%
22-May-2024
₹ 0.26 ₹ 0.35 ₹ 0.26 ₹ 0.35 ₹ 1.8B +32.7811%
21-May-2024
₹ 0.25 ₹ 0.27 ₹ 0.24 ₹ 0.26 ₹ 722.6M +4.8652%
20-May-2024
₹ 0.21 ₹ 0.25 ₹ 0.20 ₹ 0.25 ₹ 487.5M +17.2528%
19-May-2024
₹ 0.22 ₹ 0.23 ₹ 0.21 ₹ 0.21 ₹ 295.9M -1.8866%
18-May-2024
₹ 0.21 ₹ 0.24 ₹ 0.21 ₹ 0.22 ₹ 549.5M +2.7869%
17-May-2024
₹ 0.19 ₹ 0.22 ₹ 0.19 ₹ 0.22 ₹ 556.1M +13.6985%
16-May-2024
₹ 0.18 ₹ 0.20 ₹ 0.17 ₹ 0.18 ₹ 610.4M +1.3391%
15-May-2024
₹ 0.17 ₹ 0.19 ₹ 0.15 ₹ 0.18 ₹ 630.0M +7.4920%
14-May-2024
₹ 0.19 ₹ 0.19 ₹ 0.16 ₹ 0.16 ₹ 508.4M -12.2126%
13-May-2024
₹ 0.20 ₹ 0.21 ₹ 0.18 ₹ 0.19 ₹ 649.9M -6.6763%
12-May-2024
₹ 0.21 ₹ 0.22 ₹ 0.20 ₹ 0.20 ₹ 265.2M -2.6674%
11-May-2024
₹ 0.21 ₹ 0.21 ₹ 0.18 ₹ 0.21 ₹ 493.2M +1.3669%
10-May-2024
₹ 0.23 ₹ 0.24 ₹ 0.20 ₹ 0.21 ₹ 559.7M -11.7523%
09-May-2024
₹ 0.25 ₹ 0.26 ₹ 0.21 ₹ 0.23 ₹ 795.8M -6.0807%
08-May-2024
₹ 0.19 ₹ 0.27 ₹ 0.18 ₹ 0.24 ₹ 1.7B +25.5216%
07-May-2024
₹ 0.17 ₹ 0.19 ₹ 0.16 ₹ 0.19 ₹ 653.6M +11.5420%
06-May-2024
₹ 0.22 ₹ 0.22 ₹ 0.17 ₹ 0.17 ₹ 965.1M -20.2112%
05-May-2024
₹ 0.26 ₹ 0.26 ₹ 0.19 ₹ 0.21 ₹ 1.1B -18.8669%
04-May-2024
₹ 0.25 ₹ 0.27 ₹ 0.22 ₹ 0.26 ₹ 948.7M +3.7937%
03-May-2024
₹ 0.29 ₹ 0.31 ₹ 0.24 ₹ 0.25 ₹ 1.1B -13.9217%
02-May-2024
₹ 0.28 ₹ 0.31 ₹ 0.27 ₹ 0.29 ₹ 786.2M +4.5349%
01-May-2024
₹ 0.28 ₹ 0.30 ₹ 0.25 ₹ 0.28 ₹ 836.7M -0.4548%
30-Apr-2024
₹ 0.31 ₹ 0.33 ₹ 0.25 ₹ 0.27 ₹ 1.3B -12.9241%
29-Apr-2024
₹ 0.34 ₹ 0.36 ₹ 0.30 ₹ 0.31 ₹ 1.3B -8.7057%
28-Apr-2024
₹ 0.31 ₹ 0.43 ₹ 0.31 ₹ 0.34 ₹ 2.1B +8.1173%
27-Apr-2024
₹ 0.39 ₹ 0.40 ₹ 0.29 ₹ 0.31 ₹ 1.7B -19.0941%
26-Apr-2024
₹ 0.35 ₹ 0.43 ₹ 0.33 ₹ 0.39 ₹ 3.5B +13.0259%
25-Apr-2024
₹ 1.17 ₹ 1.17 ₹ 0.20 ₹ 0.34 ₹ 788.9M -70.20%
24-Apr-2024
₹ 1.30 ₹ 1.30 ₹ 1.16 ₹ 1.17 ₹ 207.1M -10.57%
23-Apr-2024
₹ 1.36 ₹ 1.38 ₹ 1.27 ₹ 1.30 ₹ 251.4M -4.13%
22-Apr-2024
₹ 1.15 ₹ 1.38 ₹ 1.15 ₹ 1.36 ₹ 586.3M +17.97%
21-Apr-2024
₹ 1.13 ₹ 1.19 ₹ 1.13 ₹ 1.14 ₹ 251.7M +0.87%
20-Apr-2024
₹ 1.27 ₹ 1.13 ₹ 1.27 ₹ 1.13 ₹ 407.4M +10.36%
19-Apr-2024
₹ 0.96 ₹ 1.22 ₹ 0.91 ₹ 1.12 ₹ 247.2M +4.5193%
18-Apr-2024
₹ 0.92 ₹ 0.97 ₹ 0.91 ₹ 0.97 ₹ 178.4M +5.3075%
17-Apr-2024
₹ 0.98 ₹ 0.99 ₹ 0.90 ₹ 0.92 ₹ 203.6M -6.3743%
16-Apr-2024
₹ 1.15 ₹ 1.18 ₹ 0.96 ₹ 0.98 ₹ 442.4M -15.12%
15-Apr-2024
₹ 1.21 ₹ 1.27 ₹ 1.16 ₹ 1.17 ₹ 306.3M -3.32%
14-Apr-2024
₹ 1.22 ₹ 1.25 ₹ 1.85 ₹ 1.20 ₹ 590.1M -2.38%
13-Apr-2024
₹ 1.39 ₹ 1.39 ₹ 1.22 ₹ 1.23 ₹ 518.3M -11.53%
12-Apr-2024
₹ 1.40 ₹ 1.63 ₹ 1.37 ₹ 1.40 ₹ 861.9M -0.22%
11-Apr-2024
₹ 1.36 ₹ 1.48 ₹ 1.34 ₹ 1.40 ₹ 305.6M +3.04%
10-Apr-2024
₹ 1.30 ₹ 1.39 ₹ 1.29 ₹ 1.36 ₹ 484.4M +4.88%
09-Apr-2024
₹ 1.55 ₹ 1.60 ₹ 1.30 ₹ 1.30 ₹ 615.2M -16.21%
08-Apr-2024
₹ 1.36 ₹ 1.55 ₹ 1.34 ₹ 1.55 ₹ 453.3M +14.29%
07-Apr-2024
₹ 1.32 ₹ 1.38 ₹ 1.32 ₹ 1.35 ₹ 931.8M +31.14%
06-Apr-2024
₹ 1.51 ₹ 1.66 ₹ 1.25 ₹ 1.31 ₹ 210.7M -1.89%
05-Apr-2024
₹ 1.16 ₹ 1.16 ₹ 1.14 ₹ 1.50 ₹ 261.6M -9.93%
04-Apr-2024
₹ 1.17 ₹ 1.18 ₹ 1.11 ₹ 1.16 ₹ 166.6M -1.12%
03-Apr-2024
₹ 1.15 ₹ 1.21 ₹ 1.13 ₹ 1.18 ₹ 350.7M +2.29%
02-Apr-2024
₹ 1.29 ₹ 1.36 ₹ 1.14 ₹ 1.15 ₹ 560.6M -10.88%
01-Apr-2024
₹ 1.43 ₹ 1.49 ₹ 1.23 ₹ 1.28 ₹ 708.0M -10.65%
31-Mar-2024
₹ 1.55 ₹ 1.56 ₹ 1.42 ₹ 1.43 ₹ 467.6M -7.62%
30-Mar-2024
₹ 1.14 ₹ 1.62 ₹ 1.14 ₹ 1.55 ₹ 2.3B +36.27%
29-Mar-2024
₹ 0.94 ₹ 1.20 ₹ 0.94 ₹ 1.13 ₹ 2.0B +20.2204%
28-Mar-2024
₹ 0.68 ₹ 0.97 ₹ 0.67 ₹ 0.94 ₹ 1.4B +38.5087%
Load More

Underdog Historical Price

Underdog Price April, 2024

1st April Price ₹ 1.28 30th April Price ₹ 0.27
Highest Price in April ₹ 1.63 Lowest Price in April ₹ 0.2
Market Cap 30th April - % Change -78.67%
Over all performance Falling

Underdog Price March, 2024

1st March Price ₹ 0.43 31st March Price ₹ 1.43
Highest Price in March ₹ 1.62 Lowest Price in March ₹ 0.1
Market Cap 31st March - % Change +228.48%
Over all performance Rising

Underdog Price February, 2024

1st February Price ₹ 0.21 29th February Price ₹ 0.43
Highest Price in February ₹ 0.47 Lowest Price in February ₹ 0.1
Market Cap 29th February - % Change +102.85%
Over all performance Rising

About Underdog Price History in India

Underdog price history tracking will present an insight on the performance of this cryptocurrency to you and help you monitor your investments. This page will keep you informed about the opening values, close values as well as highs and trade volumes of Underdog. The current situation of this cryptocurrency will also be shown in a percentage format on this page.

The prices listed on this page are sourced from CoinMarketCap. This keeps all the information consistent and allows you to look at the history and work out gains and other data related to your investments accurately.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 51,25,000
-82,696
-1.59%
Ethereum Price
Ethereum(ETH)
₹ 2,67,500
-3,500
-1.29%
Tether Price
Tether(USDT)
₹ 79.66
+0.16
+0.20%
Binance Coin Price
Binance Coin(BNB)
₹ 49,630
+3,174.99
+6.83%
Solana Price
Solana(SOL)
₹ 12,660
-170
-1.33%
USD Coin Price
USD Coin(USDC)
₹ 50.70
+10.70
+26.75%
Ripple Price
Ripple(XRP)
₹ 43.97
-0.73
-1.63%
Dogecoin Price
Dogecoin(DOGE)
₹ 11.62
-0.08
-0.68%
Cardano Price
Cardano(ADA)
₹ 38.6
-0.12
-0.31%
Avalanche Price
Avalanche(AVAX)
₹ 3,048.54
-105.12
-3.33%
Shiba Inu Price
Shiba Inu(SHIB)
₹ 0.001955
-0.000020
-1.01%
Polkadot Price
Polkadot(DOT)
₹ 623.21
+11.60
+1.90%
© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
Trending Products »
Latest Tech News »