- Home
- Finance
- Cryptocurrency Prices
- Underdog
Underdog Price History
₹ 0.057437
-0.001592 (-2.70%)
Updated: 4 June 2026 06:49 IST
Overview
DOG Price History
Underdog Historical Data (DOG INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
03-Jun-2026
|
₹ 0.059088 | ₹ 0.060111 | ₹ 0.057643 | ₹ 0.058953 | ₹ 101.7M | -0.2275% |
|
02-Jun-2026
|
₹ 0.059893 | ₹ 0.061086 | ₹ 0.058559 | ₹ 0.059140 | ₹ 98.8M | -1.2574% |
|
01-Jun-2026
|
₹ 0.064479 | ₹ 0.064649 | ₹ 0.059631 | ₹ 0.059933 | ₹ 114.7M | -7.0508% |
|
31-May-2026
|
₹ 0.066907 | ₹ 0.067791 | ₹ 0.062682 | ₹ 0.064393 | ₹ 131.2M | -3.7575% |
|
30-May-2026
|
₹ 0.062436 | ₹ 0.066911 | ₹ 0.058157 | ₹ 0.066911 | ₹ 144.9M | +7.1679% |
|
29-May-2026
|
₹ 0.060332 | ₹ 0.062698 | ₹ 0.058855 | ₹ 0.062382 | ₹ 163.9M | +3.3969% |
|
28-May-2026
|
₹ 0.063298 | ₹ 0.066495 | ₹ 0.058333 | ₹ 0.060216 | ₹ 208.5M | -4.8697% |
|
27-May-2026
|
₹ 0.065102 | ₹ 0.066665 | ₹ 0.062205 | ₹ 0.063629 | ₹ 155.0M | -2.2623% |
|
26-May-2026
|
₹ 0.068390 | ₹ 0.068459 | ₹ 0.064897 | ₹ 0.065166 | ₹ 149.4M | -4.7131% |
|
25-May-2026
|
₹ 0.069063 | ₹ 0.069257 | ₹ 0.067066 | ₹ 0.068526 | ₹ 89.5M | -0.7781% |
|
24-May-2026
|
₹ 0.068515 | ₹ 0.070573 | ₹ 0.068126 | ₹ 0.069241 | ₹ 73.9M | +1.0596% |
|
23-May-2026
|
₹ 0.069472 | ₹ 0.069479 | ₹ 0.066044 | ₹ 0.068378 | ₹ 102.7M | -1.5747% |
|
22-May-2026
|
₹ 0.072522 | ₹ 0.073736 | ₹ 0.069447 | ₹ 0.069639 | ₹ 93.6M | -3.9759% |
|
21-May-2026
|
₹ 0.071012 | ₹ 0.073194 | ₹ 0.069158 | ₹ 0.072544 | ₹ 107.0M | +2.1578% |
|
20-May-2026
|
₹ 0.069080 | ₹ 0.072400 | ₹ 0.068504 | ₹ 0.071071 | ₹ 120.7M | +2.8827% |
|
19-May-2026
|
₹ 0.066441 | ₹ 0.069650 | ₹ 0.066337 | ₹ 0.069018 | ₹ 97.2M | +3.8784% |
|
18-May-2026
|
₹ 0.069451 | ₹ 0.070376 | ₹ 0.066338 | ₹ 0.066738 | ₹ 145.5M | -3.9054% |
|
17-May-2026
|
₹ 0.075120 | ₹ 0.075144 | ₹ 0.068261 | ₹ 0.069293 | ₹ 136.5M | -7.7558% |
|
16-May-2026
|
₹ 0.078880 | ₹ 0.078880 | ₹ 0.074161 | ₹ 0.075079 | ₹ 112.2M | -4.8189% |
|
15-May-2026
|
₹ 0.083212 | ₹ 0.083212 | ₹ 0.077850 | ₹ 0.078928 | ₹ 122.6M | -5.1478% |
|
14-May-2026
|
₹ 0.081029 | ₹ 0.083215 | ₹ 0.079761 | ₹ 0.083215 | ₹ 119.9M | +2.6973% |
|
13-May-2026
|
₹ 0.080260 | ₹ 0.084258 | ₹ 0.079188 | ₹ 0.080951 | ₹ 121.9M | +0.8612% |
|
12-May-2026
|
₹ 0.088744 | ₹ 0.090040 | ₹ 0.079361 | ₹ 0.080207 | ₹ 168.8M | -9.6207% |
|
11-May-2026
|
₹ 0.086988 | ₹ 0.090120 | ₹ 0.083745 | ₹ 0.089274 | ₹ 155.1M | +2.6284% |
|
10-May-2026
|
₹ 0.083848 | ₹ 0.086983 | ₹ 0.082166 | ₹ 0.086983 | ₹ 151.4M | +3.7394% |
|
09-May-2026
|
₹ 0.078823 | ₹ 0.085763 | ₹ 0.078303 | ₹ 0.083633 | ₹ 183.3M | +6.1013% |
|
08-May-2026
|
₹ 0.077841 | ₹ 0.079627 | ₹ 0.076053 | ₹ 0.078123 | ₹ 129.6M | +0.3623% |
|
07-May-2026
|
₹ 0.080405 | ₹ 0.081141 | ₹ 0.076973 | ₹ 0.077751 | ₹ 119.8M | -3.3018% |
|
06-May-2026
|
₹ 0.076688 | ₹ 0.080470 | ₹ 0.076524 | ₹ 0.080467 | ₹ 168.6M | +4.9278% |
|
05-May-2026
|
₹ 0.075892 | ₹ 0.076924 | ₹ 0.074202 | ₹ 0.076587 | ₹ 144.5M | +0.9146% |
|
04-May-2026
|
₹ 0.073385 | ₹ 0.076699 | ₹ 0.073314 | ₹ 0.075667 | ₹ 118.3M | +3.1105% |
|
03-May-2026
|
₹ 0.076199 | ₹ 0.076568 | ₹ 0.072617 | ₹ 0.073412 | ₹ 119.5M | -3.6573% |
|
02-May-2026
|
₹ 0.077101 | ₹ 0.078641 | ₹ 0.075885 | ₹ 0.076117 | ₹ 107.2M | -1.2768% |
|
01-May-2026
|
₹ 0.077514 | ₹ 0.078381 | ₹ 0.075964 | ₹ 0.077112 | ₹ 116.3M | -0.5189% |
|
30-Apr-2026
|
₹ 0.074461 | ₹ 0.078367 | ₹ 0.074191 | ₹ 0.077290 | ₹ 149.9M | +3.7998% |
|
29-Apr-2026
|
₹ 0.078966 | ₹ 0.079296 | ₹ 0.074576 | ₹ 0.074576 | ₹ 127.6M | -5.5596% |
|
28-Apr-2026
|
₹ 0.076155 | ₹ 0.078752 | ₹ 0.075164 | ₹ 0.078752 | ₹ 137.5M | +3.4096% |
|
27-Apr-2026
|
₹ 0.080170 | ₹ 0.085193 | ₹ 0.075168 | ₹ 0.076211 | ₹ 173.9M | -4.9386% |
|
26-Apr-2026
|
₹ 0.077594 | ₹ 0.080789 | ₹ 0.076899 | ₹ 0.080120 | ₹ 108.4M | +3.2557% |
|
25-Apr-2026
|
₹ 0.076295 | ₹ 0.079611 | ₹ 0.075523 | ₹ 0.077592 | ₹ 117.5M | +1.7006% |
|
24-Apr-2026
|
₹ 0.073343 | ₹ 0.077292 | ₹ 0.072843 | ₹ 0.076480 | ₹ 110.5M | +4.2772% |
|
23-Apr-2026
|
₹ 0.078037 | ₹ 0.078256 | ₹ 0.072782 | ₹ 0.073612 | ₹ 135.1M | -5.6705% |
|
22-Apr-2026
|
₹ 0.071747 | ₹ 0.080497 | ₹ 0.070705 | ₹ 0.077772 | ₹ 158.7M | +8.3976% |
|
21-Apr-2026
|
₹ 0.071129 | ₹ 0.072906 | ₹ 0.069647 | ₹ 0.071730 | ₹ 134.9M | +0.8444% |
|
20-Apr-2026
|
₹ 0.070642 | ₹ 0.072248 | ₹ 0.067633 | ₹ 0.071050 | ₹ 178.8M | +0.5774% |
|
19-Apr-2026
|
₹ 0.071034 | ₹ 0.073122 | ₹ 0.067754 | ₹ 0.070651 | ₹ 131.8M | -0.5386% |
|
18-Apr-2026
|
₹ 0.075613 | ₹ 0.076524 | ₹ 0.071173 | ₹ 0.071173 | ₹ 143.1M | -5.8722% |
|
17-Apr-2026
|
₹ 0.083357 | ₹ 0.083357 | ₹ 0.075148 | ₹ 0.075356 | ₹ 241.6M | -9.5978% |
|
16-Apr-2026
|
₹ 0.067466 | ₹ 0.085196 | ₹ 0.067466 | ₹ 0.084413 | ₹ 327.8M | +25.1195% |
|
15-Apr-2026
|
₹ 0.066345 | ₹ 0.067738 | ₹ 0.065469 | ₹ 0.067438 | ₹ 86.5M | +1.6467% |
|
14-Apr-2026
|
₹ 0.061823 | ₹ 0.069407 | ₹ 0.061057 | ₹ 0.067065 | ₹ 173.3M | +8.4790% |
|
13-Apr-2026
|
₹ 0.064233 | ₹ 0.065280 | ₹ 0.056665 | ₹ 0.061316 | ₹ 215.4M | -4.5401% |
|
12-Apr-2026
|
₹ 0.064641 | ₹ 0.067503 | ₹ 0.063817 | ₹ 0.064260 | ₹ 99.7M | -0.5898% |
|
11-Apr-2026
|
₹ 0.063892 | ₹ 0.065262 | ₹ 0.063892 | ₹ 0.064532 | ₹ 80.0M | +1.0011% |
|
10-Apr-2026
|
₹ 0.063169 | ₹ 0.064843 | ₹ 0.062798 | ₹ 0.063924 | ₹ 79.6M | +1.1944% |
|
09-Apr-2026
|
₹ 0.065024 | ₹ 0.065356 | ₹ 0.062236 | ₹ 0.063498 | ₹ 118.8M | -2.3469% |
|
08-Apr-2026
|
₹ 0.062265 | ₹ 0.067637 | ₹ 0.062174 | ₹ 0.065154 | ₹ 128.7M | +4.6395% |
|
07-Apr-2026
|
₹ 0.064449 | ₹ 0.064554 | ₹ 0.061406 | ₹ 0.062255 | ₹ 100.7M | -3.4033% |
|
06-Apr-2026
|
₹ 0.064707 | ₹ 0.066822 | ₹ 0.064227 | ₹ 0.064392 | ₹ 105.0M | -0.4867% |
|
05-Apr-2026
|
₹ 0.065152 | ₹ 0.065682 | ₹ 0.063589 | ₹ 0.064595 | ₹ 92.8M | -0.8559% |
Underdog Historical Price
Underdog Price May, 2026
| 1st May Price | ₹ 0.077112 | 31st May Price | ₹ 0.064393 |
| Highest Price in May | ₹ 0.090120 | Lowest Price in May | ₹ 0.058157 |
| Market Cap 31st May | ₹ 6.4B | % Change | -16.49% |
| Over all performance | Falling |
Underdog Price April, 2026
| 1st April Price | ₹ 0.065393 | 30th April Price | ₹ 0.077290 |
| Highest Price in April | ₹ 0.085196 | Lowest Price in April | ₹ 0.056665 |
| Market Cap 30th April | ₹ 7.7B | % Change | +18.19% |
| Over all performance | Rising |
Underdog Price March, 2026
| 1st March Price | ₹ 0.073576 | 31st March Price | ₹ 0.066489 |
| Highest Price in March | ₹ 0.078323 | Lowest Price in March | ₹ 0.065629 |
| Market Cap 31st March | ₹ 6.6B | % Change | -9.63% |
| Over all performance | Falling |
Underdog News
About Underdog Price History in India
Underdog price history tracking will present an insight on the performance of this cryptocurrency to you and help you monitor your investments. This page will keep you informed about the opening values, close values as well as highs and trade volumes of Underdog. The current situation of this cryptocurrency will also be shown in a percentage format on this page.
The prices listed on this page are sourced from CoinMarketCap. This keeps all the information consistent and allows you to look at the history and work out gains and other data related to your investments accurately.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
USD Coin Price
-
Ripple Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
Zcash Price
-
UNUS SED LEO Price
-
Wrapped Bitcoin Price
-
Cardano Price
-
Stellar Price
-
Monero Price
-
WETH Price
-
Chainlink Price
-
Bitcoin Cash Price
-
NEAR Protocol Price
-
Litecoin Price
-
Avalanche Price
-
Shiba Inu Price
-
Cronos Price
-
Polkadot Price
-
Uniswap Price
-
Aave Price
-
EOS Coin Price
-
Polygon Price
-
Cosmos Price
-
Fetch.ai Price
-
Dash Price
-
IOTA Price
-
Bitcoin SV Price
-
FLEX Price
-
Floki Inu Price
-
NEO Coin Price
-
Decentraland Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Zilliqa Price
-
SushiSwap Price
-
Baby Doge Coin Price
-
Underdog Price
-
Status Coin Price
-
Terra Price
-
Binance USD Price
-
Ardor Price
-
Spell Token Price
-
Cartesi Price
-
DIA Price
-
Braintrust Price
-
Kishu Inu Price
-
Augur Price
-
Mobox Price
-
NEM Price
-
Doge Killer Price
-
DOGEFI Price
-
Husky Price
-
Circuits of Value Price
-
Gas Coin Price
-
BurgerCities Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 60,07,044 |
▼
-5.95%
-3,79,787
|
 Ethereum(ETH)
|
|
₹ 1,69,781 |
▼
-4.60%
-8,180.50
|
|
Tether(USDT)
|
|
₹ 95.59 |
▲
+0.30%
+0.29
|
|
Binance Coin(BNB)
|
|
₹ 58,257 |
▼
-6.07%
-3,765.84
|
|
USD Coin(USDC)
|
|
₹ 95.69 |
▲
+0.32%
+0.30
|
|
Ripple(XRP)
|
|
₹ 112.67 |
▼
-3.82%
-4.47
|
|
Solana(SOL)
|
|
₹ 6,647.66 |
▼
-6.98%
-498.75
|
|
TRON(TRX)
|
|
₹ 31.73 |
▼
-0.22%
-0.07
|
|
Dogecoin(DOGE)
|
|
₹ 8.57 |
▼
-3.62%
-0.32
|
|
Zcash(ZEC)
|
|
₹ 58,104 |
▼
-3.68%
-2,221.89
|
|
UNUS SED LEO(LEO)
|
|
₹ 800 |
◀▶
0.00%
0.00
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 59,92,465 |
▼
-5.99%
-3,81,985
|
-
04:26
Moto Buds 2 Review: Best TWS Under Rs. 3000? -
03:26
How To Apply For Driving Licence Online From Home? | Step-by-Step Guide 2026 -
05:58
Motorola Edge 70 Pro Review | Full Specs, Performance & Battery Test -
07:07
Moto g37 Power Review: Best Phone To Buy Under 25,000? -
03:11
[Sponsored] Samsung Galaxy A57 5G: The Perfect Phone Under Rs. 50,000?
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
